#Date Unixtime Value #------------------------------------------------- 2021-07-10 23:41:49 1625960509 974.5000 2021-07-10 23:37:33 1625960253 974.6000 2021-07-10 23:22:36 1625959356 975.0000 2021-07-10 23:17:25 1625959045 975.1000 2021-07-10 23:12:47 1625958767 975.0000 2021-07-10 23:02:49 1625958169 975.6000 2021-07-10 22:57:27 1625957847 975.6000 2021-07-10 22:52:33 1625957553 975.7000 2021-07-10 19:22:36 1625944956 979.0000 2021-07-10 19:17:26 1625944646 979.2000 2021-07-10 19:12:26 1625944346 979.3000 2021-07-10 19:07:31 1625944051 979.4000 2021-07-10 19:02:32 1625943752 979.5000 2021-07-10 18:57:35 1625943455 979.6000 2021-07-10 18:52:36 1625943156 979.6000 2021-07-10 18:42:49 1625942569 979.7000 2021-07-10 18:37:23 1625942243 979.9000 2021-07-10 18:32:25 1625941945 979.8000 2021-07-10 18:27:29 1625941649 980.0000 2021-07-10 18:22:31 1625941351 980.2000 2021-07-10 18:17:38 1625941058 980.2000 2021-07-10 18:12:38 1625940758 980.2000 2021-07-10 18:07:20 1625940440 980.3000 2021-07-10 18:02:26 1625940146 980.3000 2021-07-10 17:57:42 1625939862 980.5000 2021-07-10 17:52:37 1625939557 980.6000 2021-07-10 17:47:16 1625939236 980.6000 2021-07-10 17:42:45 1625938965 980.6000 2021-07-10 17:37:21 1625938641 980.7000 2021-07-10 17:32:21 1625938341 980.8000 2021-07-10 17:27:26 1625938046 980.9000 2021-07-10 17:22:28 1625937748 980.9000 2021-07-10 17:17:29 1625937449 980.9000 2021-07-10 17:12:31 1625937151 980.8000 2021-07-10 17:07:06 1625936826 981.1000 2021-07-10 17:02:38 1625936558 981.1000 2021-07-10 16:57:39 1625936259 981.3000 2021-07-10 16:52:43 1625935963 981.3000 2021-07-10 16:47:44 1625935664 981.4000 2021-07-10 16:42:50 1625935370 981.5000 2021-07-10 16:37:22 1625935042 981.5000 2021-07-10 16:32:26 1625934746 981.6000 2021-07-10 16:27:28 1625934448 981.6000 2021-07-10 16:22:30 1625934150 981.8000 2021-07-10 16:17:32 1625933852 981.7000 2021-07-10 16:12:30 1625933550 981.7000 2021-07-10 16:07:27 1625933247 981.8000 2021-07-10 14:22:29 1625926949 983.6000 2021-07-10 14:12:23 1625926343 983.4000 2021-07-10 14:07:49 1625926069 983.4000 2021-07-10 14:02:31 1625925751 983.4000 2021-07-10 13:57:31 1625925451 983.4000 2021-07-10 13:52:33 1625925153 983.6000 2021-07-10 11:52:30 1625917950 984.6000 2021-07-10 11:47:34 1625917654 984.7000 2021-07-10 11:42:39 1625917359 984.8000 2021-07-10 11:32:13 1625916733 984.9000 2021-07-10 11:27:22 1625916442 985.0000 2021-07-10 11:21:48 1625916108 985.1000 2021-07-10 11:12:40 1625915560 985.1000 2021-07-10 11:02:27 1625914947 985.1000 2021-07-10 10:57:32 1625914652 985.1000 2021-07-10 10:52:40 1625914360 985.1000 2021-07-10 10:47:19 1625914039 985.2000 2021-07-10 10:42:27 1625913747 985.2000 2021-07-10 10:37:39 1625913459 985.4000 2021-07-10 10:32:44 1625913164 985.3000 2021-07-10 10:27:37 1625912857 985.3000 2021-07-10 10:22:27 1625912547 985.5000 2021-07-10 10:17:23 1625912243 985.7000 2021-07-10 10:12:45 1625911965 985.8000 2021-07-10 10:07:32 1625911652 985.8000 2021-07-10 09:57:44 1625911064 985.8000 2021-07-10 09:52:22 1625910742 986.1000 2021-07-10 09:47:19 1625910439 986.0000 2021-07-10 09:42:35 1625910155 986.1000 2021-07-10 09:37:43 1625909863 986.1000 2021-07-10 09:32:50 1625909570 986.3000 2021-07-10 09:27:31 1625909251 986.5000 2021-07-10 09:22:38 1625908958 986.5000 2021-07-10 09:17:48 1625908668 986.6000 2021-07-10 09:12:25 1625908345 986.5000 2021-07-10 09:07:32 1625908052 986.6000 2021-07-10 09:02:36 1625907756 986.7000 2021-07-10 08:57:47 1625907467 986.7000 2021-07-10 08:52:24 1625907144 986.8000 2021-07-10 08:47:34 1625906854 986.8000 2021-07-10 08:42:37 1625906557 986.7000 2021-07-10 08:37:47 1625906267 986.7000 2021-07-10 08:32:27 1625905947 986.7000 2021-07-10 08:27:37 1625905657 986.8000 2021-07-10 08:22:42 1625905362 986.7000 2021-07-10 08:17:45 1625905065 986.6000 2021-07-10 08:12:22 1625904742 986.7000 2021-07-10 08:07:28 1625904448 986.6000 2021-07-10 08:02:29 1625904149 986.6000 2021-07-10 07:57:18 1625903838 986.7000 2021-07-10 07:52:34 1625903554 986.7000 2021-07-10 07:32:50 1625902370 987.1000 2021-07-10 07:27:14 1625902034 987.1000 2021-07-10 07:22:41 1625901761 987.3000 2021-07-10 07:17:48 1625901468 987.3000 2021-07-10 05:42:32 1625895752 988.2000 2021-07-10 05:22:36 1625894556 988.2000 2021-07-10 05:07:24 1625893644 988.3000 2021-07-10 05:02:25 1625893345 988.3000 2021-07-10 04:57:37 1625893057 988.3000 2021-07-10 04:52:40 1625892760 988.4000 2021-07-10 04:47:32 1625892452 988.4000 2021-07-10 04:42:21 1625892141 988.5000 2021-07-10 04:37:46 1625891866 988.5000 2021-07-10 03:57:47 1625889467 988.6000 2021-07-10 03:12:43 1625886763 988.9000 2021-07-10 03:07:47 1625886467 988.9000 2021-07-10 02:52:20 1625885540 989.0000 2021-07-10 02:37:33 1625884653 989.1000 2021-07-10 02:31:56 1625884316 989.1000 2021-07-10 02:21:38 1625883698 989.2000 2021-07-10 02:17:31 1625883451 989.2000 2021-07-10 02:02:31 1625882551 989.1000 2021-07-10 01:57:48 1625882268 989.2000 2021-07-10 01:52:24 1625881944 989.3000 2021-07-10 01:47:32 1625881652 989.3000 2021-07-10 01:42:07 1625881327 989.3000 2021-07-10 01:37:43 1625881063 989.2000 2021-07-10 01:22:21 1625880141 989.3000 2021-07-10 01:17:42 1625879862 989.4000 2021-07-10 01:12:33 1625879553 989.5000 2021-07-10 01:07:29 1625879249 989.4000 2021-07-10 01:02:28 1625878948 989.4000 2021-07-10 00:57:30 1625878650 989.3000 2021-07-10 00:52:48 1625878368 989.3000 2021-07-10 00:47:24 1625878044 989.2000 2021-07-10 00:42:28 1625877748 989.2000 2021-07-10 00:37:18 1625877438 989.3000 2021-07-10 00:32:21 1625877141 989.3000 2021-07-10 00:27:40 1625876860 989.4000 2021-07-10 00:12:22 1625875942 989.5000 2021-07-10 00:02:20 1625875340 989.5000