#Date Unixtime Value #------------------------------------------------- 2021-07-06 23:57:15 1625615835 995.1000 2021-07-06 23:42:31 1625614951 995.1000 2021-07-06 23:27:37 1625614057 995.0000 2021-07-06 23:17:49 1625613469 994.3000 2021-07-06 23:12:35 1625613155 994.4000 2021-07-06 22:42:32 1625611352 994.0000 2021-07-06 22:32:26 1625610746 994.1000 2021-07-06 22:22:33 1625610153 994.1000 2021-07-06 22:17:35 1625609855 994.1000 2021-07-06 22:12:37 1625609557 994.1000 2021-07-06 22:07:39 1625609259 993.5000 2021-07-06 22:02:24 1625608944 993.7000 2021-07-06 21:57:15 1625608635 993.6000 2021-07-06 21:52:28 1625608348 993.5000 2021-07-06 21:47:27 1625608047 993.7000 2021-07-06 21:42:22 1625607742 993.5000 2021-07-06 21:37:50 1625607470 993.6000 2021-07-06 21:32:38 1625607158 993.3000 2021-07-06 21:27:31 1625606851 993.0000 2021-07-06 21:22:23 1625606543 993.1000 2021-07-06 21:17:30 1625606250 993.0000 2021-07-06 21:12:36 1625605956 993.0000 2021-07-06 21:07:32 1625605652 993.1000 2021-07-06 21:02:38 1625605358 992.9000 2021-07-06 20:57:33 1625605053 992.9000 2021-07-06 20:52:34 1625604754 992.9000 2021-07-06 20:47:14 1625604434 993.2000 2021-07-06 20:42:35 1625604155 993.2000 2021-07-06 20:37:43 1625603863 993.0000 2021-07-06 20:32:44 1625603564 993.0000 2021-07-06 20:27:40 1625603260 993.0000 2021-07-06 20:22:33 1625602953 992.8000 2021-07-06 20:17:28 1625602648 992.9000 2021-07-06 20:12:24 1625602344 992.7000 2021-07-06 20:07:37 1625602057 992.6000 2021-07-06 19:57:40 1625601460 992.5000 2021-07-06 19:52:45 1625601165 992.5000 2021-07-06 19:47:47 1625600867 992.5000 2021-07-06 19:42:23 1625600543 992.3000 2021-07-06 19:37:47 1625600267 992.2000 2021-07-06 19:32:23 1625599943 992.2000 2021-07-06 19:27:25 1625599645 992.1000 2021-07-06 19:22:32 1625599352 992.2000 2021-07-06 19:17:33 1625599053 992.1000 2021-07-06 19:12:28 1625598748 992.0000 2021-07-06 19:07:39 1625598459 991.9000 2021-07-06 19:02:50 1625598170 991.9000 2021-07-06 18:57:24 1625597844 991.9000 2021-07-06 18:52:29 1625597549 991.9000 2021-07-06 18:47:31 1625597251 991.8000 2021-07-06 18:42:35 1625596955 991.9000 2021-07-06 18:37:37 1625596657 991.8000 2021-07-06 18:32:43 1625596363 991.7000 2021-07-06 18:27:47 1625596067 991.9000 2021-07-06 18:22:24 1625595744 991.8000 2021-07-06 18:17:26 1625595446 991.7000 2021-07-06 18:12:42 1625595162 991.5000 2021-07-06 18:07:41 1625594861 991.6000 2021-07-06 18:02:47 1625594567 991.6000 2021-07-06 17:57:49 1625594269 991.5000 2021-07-06 17:52:18 1625593938 991.4000 2021-07-06 17:47:50 1625593670 991.4000 2021-07-06 17:42:49 1625593369 991.2000 2021-07-06 17:37:22 1625593042 991.1000 2021-07-06 17:32:26 1625592746 991.1000 2021-07-06 17:27:22 1625592442 991.1000 2021-07-06 17:22:22 1625592142 991.1000 2021-07-06 17:17:30 1625591850 991.0000 2021-07-06 17:12:30 1625591550 991.0000 2021-07-06 17:07:34 1625591254 991.0000 2021-07-06 17:02:38 1625590958 991.1000 2021-07-06 16:57:45 1625590665 991.0000 2021-07-06 16:52:46 1625590366 991.0000 2021-07-06 16:47:21 1625590041 991.0000 2021-07-06 16:42:22 1625589742 990.8000 2021-07-06 16:37:26 1625589446 990.8000 2021-07-06 16:32:28 1625589148 990.8000 2021-07-06 16:27:34 1625588854 990.8000 2021-07-06 16:22:35 1625588555 990.7000 2021-07-06 16:17:41 1625588261 990.7000 2021-07-06 16:12:39 1625587959 990.5000 2021-07-06 16:07:46 1625587666 990.5000 2021-07-06 16:02:50 1625587370 990.5000 2021-07-06 15:57:50 1625587070 990.4000 2021-07-06 15:52:38 1625586758 990.4000 2021-07-06 15:47:26 1625586446 990.3000 2021-07-06 15:42:23 1625586143 990.2000 2021-07-06 15:37:19 1625585839 990.1000 2021-07-06 15:32:38 1625585558 990.2000 2021-07-06 15:27:02 1625585222 990.2000 2021-07-06 15:22:27 1625584947 990.2000 2021-07-06 15:17:44 1625584664 990.2000 2021-07-06 15:07:31 1625584051 990.0000 2021-07-06 15:02:25 1625583745 990.0000 2021-07-06 14:57:25 1625583445 990.0000 2021-07-06 14:52:24 1625583144 990.0000 2021-07-06 14:47:22 1625582842 989.9000 2021-07-06 14:42:25 1625582545 989.7000 2021-07-06 14:37:26 1625582246 989.6000 2021-07-06 14:32:30 1625581950 989.6000 2021-07-06 14:27:27 1625581647 989.6000 2021-07-06 14:22:30 1625581350 989.5000 2021-07-06 14:17:31 1625581051 989.5000 2021-07-06 14:12:46 1625580766 989.3000 2021-07-06 14:07:43 1625580463 989.3000 2021-07-06 14:02:44 1625580164 989.2000 2021-07-06 13:57:44 1625579864 989.3000 2021-07-06 13:52:47 1625579567 989.1000 2021-07-06 13:47:47 1625579267 989.1000 2021-07-06 13:42:48 1625578968 988.9000 2021-07-06 13:37:47 1625578667 988.8000 2021-07-06 13:32:49 1625578369 988.8000 2021-07-06 13:27:48 1625578068 988.9000 2021-07-06 13:22:50 1625577770 988.7000 2021-07-06 13:17:48 1625577468 988.6000 2021-07-06 13:12:39 1625577159 988.6000 2021-07-06 12:42:49 1625575369 988.3000 2021-07-06 12:37:42 1625575062 988.3000 2021-07-06 12:32:43 1625574763 988.2000 2021-07-06 12:27:35 1625574455 988.2000 2021-07-06 12:22:35 1625574155 988.1000 2021-07-06 12:17:30 1625573850 988.2000 2021-07-06 12:12:22 1625573542 988.1000 2021-07-06 12:07:45 1625573265 988.1000 2021-07-06 12:02:10 1625572930 988.0000 2021-07-06 11:57:39 1625572659 987.9000 2021-07-06 11:52:02 1625572322 988.0000 2021-07-06 11:47:24 1625572044 987.9000 2021-07-06 11:42:43 1625571763 987.9000 2021-07-06 11:37:48 1625571468 987.9000 2021-07-06 11:32:25 1625571145 987.8000 2021-07-06 11:17:40 1625570260 987.7000 2021-07-06 11:12:38 1625569958 987.7000 2021-07-06 11:07:41 1625569661 987.6000 2021-07-06 11:02:39 1625569359 987.8000 2021-07-06 10:57:47 1625569067 987.7000 2021-07-06 10:52:49 1625568769 987.6000 2021-07-06 10:47:50 1625568470 987.5000 2021-07-06 10:42:25 1625568145 987.4000 2021-07-06 10:37:31 1625567851 987.4000 2021-07-06 10:32:34 1625567554 987.3000 2021-07-06 10:27:40 1625567260 987.3000 2021-07-06 10:22:43 1625566963 987.2000 2021-07-06 10:17:48 1625566668 987.2000 2021-07-06 10:12:41 1625566361 987.0000 2021-07-06 10:07:39 1625566059 986.9000 2021-07-06 05:57:48 1625551068 985.0000 2021-07-06 05:52:49 1625550769 984.9000 2021-07-06 05:47:42 1625550462 985.0000 2021-07-06 05:42:35 1625550155 985.0000 2021-07-06 05:37:32 1625549852 985.1000 2021-07-06 05:32:24 1625549544 985.1000 2021-07-06 05:27:48 1625549268 985.0000 2021-07-06 05:22:21 1625548941 985.0000 2021-07-06 05:17:22 1625548642 984.9000 2021-07-06 05:12:19 1625548339 984.8000 2021-07-06 05:07:33 1625548053 984.7000 2021-07-06 05:02:48 1625547768 984.7000 2021-07-06 04:57:03 1625547423 984.5000 2021-07-06 04:52:36 1625547156 984.5000 2021-07-06 04:42:15 1625546535 984.2000 2021-07-06 04:32:51 1625545971 984.4000 2021-07-06 04:26:43 1625545603 984.2000 2021-07-06 04:22:33 1625545353 984.3000 2021-07-06 04:06:41 1625544401 984.0000 2021-07-06 04:02:42 1625544162 984.0000 2021-07-06 03:57:35 1625543855 983.8000 2021-07-06 03:52:16 1625543536 983.8000 2021-07-06 03:42:35 1625542955 983.8000 2021-07-06 03:37:14 1625542634 983.7000 2021-07-06 03:32:23 1625542343 983.7000 2021-07-06 03:27:28 1625542048 983.6000 2021-07-06 03:22:33 1625541753 983.7000 2021-07-06 03:17:35 1625541455 983.6000 2021-07-06 03:12:23 1625541143 983.5000 2021-07-06 03:07:19 1625540839 983.4000 2021-07-06 02:32:50 1625538770 982.9000 2021-07-06 02:27:37 1625538457 982.8000 2021-07-06 01:07:37 1625533657 981.4000 2021-07-06 00:42:34 1625532154 981.2000 2021-07-06 00:37:46 1625531866 981.0000 2021-07-06 00:32:12 1625531532 980.8000 2021-07-06 00:27:20 1625531240 980.9000 2021-07-06 00:22:41 1625530961 980.9000 2021-07-06 00:17:19 1625530639 980.7000 2021-07-06 00:12:28 1625530348 980.6000