#Date Unixtime Value #------------------------------------------------- 2021-07-05 22:47:14 1625525234 979.7000 2021-07-05 22:42:29 1625524949 979.6000 2021-07-05 22:37:34 1625524654 979.5000 2021-07-05 22:32:26 1625524346 979.1000 2021-07-05 22:27:47 1625524067 979.0000 2021-07-05 22:22:39 1625523759 978.9000 2021-07-05 22:17:22 1625523442 978.8000 2021-07-05 22:12:49 1625523169 978.7000 2021-07-05 22:07:19 1625522839 978.7000 2021-07-05 22:02:30 1625522550 978.8000 2021-07-05 21:57:47 1625522267 978.8000 2021-07-05 21:52:33 1625521953 978.8000 2021-07-05 21:47:24 1625521644 978.7000 2021-07-05 21:42:44 1625521364 978.6000 2021-07-05 20:52:19 1625518339 978.9000 2021-07-05 20:47:17 1625518037 978.8000 2021-07-05 20:42:34 1625517754 978.9000 2021-07-05 20:37:44 1625517464 979.0000 2021-07-05 20:32:35 1625517155 979.0000 2021-07-05 20:27:27 1625516847 979.1000 2021-07-05 20:22:20 1625516540 979.1000 2021-07-05 20:17:29 1625516249 979.2000 2021-07-05 20:12:33 1625515953 979.1000 2021-07-05 20:07:39 1625515659 979.0000 2021-07-05 20:02:13 1625515333 979.1000 2021-07-05 19:57:40 1625515060 979.1000 2021-07-05 19:52:44 1625514764 979.1000 2021-07-05 19:47:39 1625514459 979.2000 2021-07-05 19:42:43 1625514163 979.2000 2021-07-05 19:37:31 1625513851 979.3000 2021-07-05 19:32:28 1625513548 979.2000 2021-07-05 19:27:02 1625513222 979.1000 2021-07-05 19:22:21 1625512941 979.2000 2021-07-05 19:17:43 1625512663 979.2000 2021-07-05 19:12:32 1625512352 979.2000 2021-07-05 19:07:28 1625512048 979.2000 2021-07-05 19:02:28 1625511748 979.1000 2021-07-05 18:57:32 1625511452 979.3000 2021-07-05 18:52:38 1625511158 979.4000 2021-07-05 18:47:25 1625510845 979.4000 2021-07-05 18:42:49 1625510569 979.3000 2021-07-05 18:37:40 1625510260 979.4000 2021-07-05 18:32:42 1625509962 979.5000 2021-07-05 18:27:38 1625509658 979.4000 2021-07-05 18:22:41 1625509361 979.6000 2021-07-05 17:02:32 1625504552 980.6000 2021-07-05 16:57:49 1625504269 980.7000 2021-07-05 16:52:25 1625503945 980.8000 2021-07-05 16:47:23 1625503643 980.9000 2021-07-05 16:42:48 1625503368 980.9000 2021-07-05 16:37:34 1625503054 981.0000 2021-07-05 16:32:31 1625502751 981.0000 2021-07-05 16:27:29 1625502449 981.2000 2021-07-05 16:22:30 1625502150 981.3000 2021-07-05 16:17:30 1625501850 981.3000 2021-07-05 16:12:33 1625501553 981.5000 2021-07-05 16:07:35 1625501255 981.5000 2021-07-05 16:02:42 1625500962 981.5000 2021-07-05 15:57:45 1625500665 981.5000 2021-07-05 15:52:50 1625500370 981.7000 2021-07-05 15:47:22 1625500042 981.7000 2021-07-05 15:42:25 1625499745 981.6000 2021-07-05 15:37:24 1625499444 981.6000 2021-07-05 15:32:50 1625499170 981.7000 2021-07-05 15:27:44 1625498864 981.7000 2021-07-05 15:22:42 1625498562 981.8000 2021-07-05 15:17:38 1625498258 981.9000 2021-07-05 15:12:28 1625497948 982.0000 2021-07-05 15:07:28 1625497648 982.2000 2021-07-05 14:57:45 1625497065 982.3000 2021-07-05 14:22:13 1625494933 982.7000 2021-07-05 14:17:31 1625494651 982.6000 2021-07-05 14:07:22 1625494042 982.8000 2021-07-05 14:02:30 1625493750 982.7000 2021-07-05 13:57:42 1625493462 982.8000 2021-07-05 13:52:20 1625493140 982.9000 2021-07-05 13:47:22 1625492842 983.0000 2021-07-05 13:42:20 1625492540 983.1000 2021-07-05 13:37:34 1625492254 983.0000 2021-07-05 13:32:37 1625491957 983.2000 2021-07-05 13:27:45 1625491665 983.3000 2021-07-05 13:22:46 1625491366 983.4000 2021-07-05 13:17:21 1625491041 983.4000 2021-07-05 13:12:40 1625490760 983.5000 2021-07-05 13:07:44 1625490464 983.6000 2021-07-05 13:02:45 1625490165 983.6000 2021-07-05 12:57:43 1625489863 983.7000 2021-07-05 12:52:43 1625489563 983.8000 2021-07-05 12:47:44 1625489264 983.7000 2021-07-05 12:42:15 1625488935 983.9000 2021-07-05 12:37:24 1625488644 983.8000 2021-07-05 12:32:45 1625488365 983.8000 2021-07-05 12:27:34 1625488054 983.9000 2021-07-05 12:02:35 1625486555 984.1000 2021-07-05 11:57:35 1625486255 984.1000 2021-07-05 11:52:22 1625485942 984.1000 2021-07-05 11:47:23 1625485643 984.2000 2021-07-05 11:42:48 1625485368 984.3000 2021-07-05 11:37:44 1625485064 984.3000 2021-07-05 11:32:23 1625484743 984.4000 2021-07-05 11:27:26 1625484446 984.4000 2021-07-05 11:22:21 1625484141 984.5000 2021-07-05 11:17:48 1625483868 984.5000 2021-07-05 11:12:46 1625483566 984.7000 2021-07-05 11:07:47 1625483267 984.7000 2021-07-05 11:02:37 1625482957 984.8000 2021-07-05 10:57:34 1625482654 985.0000 2021-07-05 10:52:28 1625482348 985.0000 2021-07-05 10:47:25 1625482045 985.1000 2021-07-05 10:42:26 1625481746 985.1000 2021-07-05 10:37:25 1625481445 985.1000 2021-07-05 10:32:21 1625481141 985.2000 2021-07-05 10:27:50 1625480870 985.2000 2021-07-05 10:22:45 1625480565 985.3000 2021-07-05 10:17:46 1625480266 985.4000 2021-07-05 10:12:42 1625479962 985.4000 2021-07-05 10:07:39 1625479659 985.4000 2021-07-05 10:02:37 1625479357 985.4000 2021-07-05 09:57:36 1625479056 985.5000 2021-07-05 09:52:30 1625478750 985.5000 2021-07-05 09:47:29 1625478449 985.6000 2021-07-05 09:42:21 1625478141 985.5000 2021-07-05 09:37:19 1625477839 985.6000 2021-07-05 09:32:48 1625477568 985.8000 2021-07-05 09:27:21 1625477241 985.9000 2021-07-05 09:22:48 1625476968 986.0000 2021-07-05 09:17:43 1625476663 986.1000 2021-07-05 09:12:38 1625476358 986.1000 2021-07-05 09:07:38 1625476058 986.0000 2021-07-05 09:02:32 1625475752 986.1000 2021-07-05 08:47:12 1625474832 986.0000 2021-07-05 08:42:30 1625474550 986.0000 2021-07-05 08:37:01 1625474221 986.2000 2021-07-05 08:32:26 1625473946 986.2000 2021-07-05 08:27:47 1625473667 986.3000 2021-07-05 08:22:47 1625473367 986.4000 2021-07-05 08:17:43 1625473063 986.3000 2021-07-05 08:12:44 1625472764 986.3000 2021-07-05 08:07:42 1625472462 986.2000 2021-07-05 08:02:42 1625472162 986.2000 2021-07-05 07:57:37 1625471857 986.2000 2021-07-05 07:52:40 1625471560 986.2000 2021-07-05 07:47:41 1625471261 986.2000 2021-07-05 07:42:31 1625470951 986.2000 2021-07-05 07:37:40 1625470660 986.3000 2021-07-05 07:32:45 1625470365 986.2000 2021-07-05 07:27:28 1625470048 986.1000 2021-07-05 07:22:41 1625469761 986.3000 2021-07-05 07:17:24 1625469444 986.6000 2021-07-05 07:12:30 1625469150 986.6000 2021-07-05 07:07:25 1625468845 986.4000 2021-07-05 07:02:38 1625468558 986.3000 2021-07-05 06:57:37 1625468257 986.3000 2021-07-05 06:52:35 1625467955 986.4000 2021-07-05 06:47:37 1625467657 986.4000 2021-07-05 06:42:19 1625467339 986.5000 2021-07-05 06:37:33 1625467053 986.2000 2021-07-05 06:32:41 1625466761 986.2000 2021-07-05 06:27:24 1625466444 986.3000 2021-07-05 06:22:39 1625466159 986.4000 2021-07-05 06:17:39 1625465859 986.5000 2021-07-05 06:12:47 1625465567 986.5000 2021-07-05 06:07:42 1625465262 986.4000 2021-07-05 06:02:36 1625464956 986.3000 2021-07-05 05:52:20 1625464340 986.1000 2021-07-05 05:47:25 1625464045 986.2000 2021-07-05 05:42:36 1625463756 986.1000 2021-07-05 05:37:35 1625463455 986.1000 2021-07-05 04:57:38 1625461058 985.9000 2021-07-05 04:52:39 1625460759 985.9000 2021-07-05 04:47:33 1625460453 986.1000 2021-07-05 04:42:38 1625460158 986.0000 2021-07-05 04:37:26 1625459846 986.0000 2021-07-05 04:32:09 1625459529 986.1000 2021-07-05 04:17:13 1625458633 986.0000 2021-07-05 04:11:41 1625458301 985.8000 2021-07-05 03:47:30 1625456850 985.7000 2021-07-05 03:42:26 1625456546 985.7000 2021-07-05 03:37:18 1625456238 985.6000 2021-07-05 03:32:43 1625455963 985.3000 2021-07-05 03:27:48 1625455668 984.9000 2021-07-05 03:22:29 1625455349 984.8000 2021-07-05 03:07:22 1625454442 984.5000 2021-07-05 03:02:26 1625454146 984.6000 2021-07-05 02:57:33 1625453853 984.6000 2021-07-05 02:52:14 1625453534 984.8000 2021-07-05 02:47:30 1625453250 984.9000 2021-07-05 02:27:35 1625452055 984.6000 2021-07-05 02:17:40 1625451460 984.2000 2021-07-05 02:12:39 1625451159 984.2000 2021-07-05 02:07:45 1625450865 984.0000 2021-07-05 01:57:33 1625450253 984.1000 2021-07-05 01:52:00 1625449920 984.1000 2021-07-05 01:42:31 1625449351 984.0000 2021-07-05 01:32:46 1625448766 983.6000 2021-07-05 01:27:33 1625448453 983.7000 2021-07-05 01:22:47 1625448167 983.6000 2021-07-05 01:17:05 1625447825 983.6000 2021-07-05 01:07:26 1625447246 983.3000 2021-07-05 00:27:24 1625444844 982.5000 2021-07-05 00:22:36 1625444556 982.5000 2021-07-05 00:17:17 1625444237 982.6000 2021-07-05 00:12:18 1625443938 982.6000 2021-07-05 00:07:33 1625443653 982.3000