#Date Unixtime Value #------------------------------------------------- 2021-07-04 23:57:19 1625443039 982.0000 2021-07-04 23:52:21 1625442741 982.1000 2021-07-04 23:47:06 1625442426 982.0000 2021-07-04 23:37:23 1625441843 981.6000 2021-07-04 23:32:44 1625441564 981.5000 2021-07-04 23:27:26 1625441246 981.5000 2021-07-04 23:22:37 1625440957 981.6000 2021-07-04 22:47:39 1625438859 980.9000 2021-07-04 22:42:30 1625438550 980.9000 2021-07-04 22:32:21 1625437941 980.7000 2021-07-04 21:47:40 1625435260 980.0000 2021-07-04 21:42:26 1625434946 980.0000 2021-07-04 19:52:18 1625428338 977.9000 2021-07-04 19:47:37 1625428057 977.9000 2021-07-04 19:42:21 1625427741 977.8000 2021-07-04 17:42:49 1625420569 975.3000 2021-07-04 17:37:30 1625420250 975.2000 2021-07-04 17:32:23 1625419943 975.2000 2021-07-04 17:27:46 1625419666 975.1000 2021-07-04 17:22:26 1625419346 975.1000 2021-07-04 17:17:33 1625419053 974.9000 2021-07-04 17:12:43 1625418763 974.8000 2021-07-04 17:07:25 1625418445 974.8000 2021-07-04 17:02:37 1625418157 974.8000 2021-07-04 16:57:45 1625417865 974.7000 2021-07-04 16:52:14 1625417534 974.7000 2021-07-04 16:47:46 1625417266 974.7000 2021-07-04 16:41:58 1625416918 974.7000 2021-07-04 16:37:35 1625416655 974.6000 2021-07-04 16:32:43 1625416363 974.5000 2021-07-04 16:27:25 1625416045 974.2000 2021-07-04 16:22:28 1625415748 974.2000 2021-07-04 16:17:38 1625415458 974.2000 2021-07-04 16:12:21 1625415141 974.2000 2021-07-04 16:07:10 1625414830 974.0000 2021-07-04 16:02:34 1625414554 974.0000 2021-07-04 15:32:24 1625412744 973.4000 2021-07-04 15:12:25 1625411545 973.3000 2021-07-04 15:07:26 1625411246 973.1000 2021-07-04 15:02:25 1625410945 973.0000 2021-07-04 14:57:37 1625410657 972.9000 2021-07-04 14:52:46 1625410366 972.9000 2021-07-04 11:57:40 1625399860 970.0000 2021-07-04 11:52:24 1625399544 970.0000 2021-07-04 11:47:26 1625399246 969.8000 2021-07-04 11:42:29 1625398949 969.7000 2021-07-04 11:37:38 1625398658 969.6000 2021-07-04 11:32:42 1625398362 969.5000 2021-07-04 11:27:19 1625398039 969.5000 2021-07-04 11:22:28 1625397748 969.4000 2021-07-04 11:17:35 1625397455 969.3000 2021-07-04 11:12:40 1625397160 969.1000 2021-07-04 11:07:46 1625396866 969.0000 2021-07-04 11:02:13 1625396533 969.0000 2021-07-04 10:57:42 1625396262 968.8000 2021-07-04 10:52:48 1625395968 968.8000 2021-07-04 10:47:25 1625395645 968.7000 2021-07-04 10:42:26 1625395346 968.8000 2021-07-04 10:37:03 1625395023 968.6000 2021-07-04 10:32:35 1625394755 968.6000 2021-07-04 10:27:37 1625394457 968.5000 2021-07-04 10:22:46 1625394166 968.4000 2021-07-04 10:17:38 1625393858 968.3000 2021-07-04 10:12:47 1625393567 968.2000 2021-07-04 10:07:47 1625393267 968.1000 2021-07-04 10:02:27 1625392947 968.0000 2021-07-04 09:57:28 1625392648 968.0000 2021-07-04 09:52:39 1625392359 967.9000 2021-07-04 09:47:43 1625392063 967.8000 2021-07-04 09:42:48 1625391768 967.8000 2021-07-04 09:37:22 1625391442 967.7000 2021-07-04 09:32:30 1625391150 967.7000 2021-07-04 09:27:33 1625390853 967.7000 2021-07-04 09:22:41 1625390561 967.6000 2021-07-04 09:17:44 1625390264 967.6000 2021-07-04 09:12:21 1625389941 967.5000 2021-07-04 09:07:25 1625389645 967.3000 2021-07-04 09:02:34 1625389354 967.3000 2021-07-04 08:57:32 1625389052 967.3000 2021-07-04 08:52:26 1625388746 967.1000 2021-07-04 08:47:46 1625388466 967.0000 2021-07-04 08:42:36 1625388156 967.0000 2021-07-04 08:37:42 1625387862 967.0000 2021-07-04 08:32:39 1625387559 966.8000 2021-07-04 08:27:36 1625387256 966.8000 2021-07-04 08:22:39 1625386959 966.6000 2021-07-04 08:17:46 1625386666 966.5000 2021-07-04 08:12:24 1625386344 966.4000 2021-07-04 08:07:32 1625386052 966.4000 2021-07-04 08:02:39 1625385759 966.2000 2021-07-04 07:57:44 1625385464 966.1000 2021-07-04 07:52:20 1625385140 966.1000 2021-07-04 07:47:40 1625384860 966.0000 2021-07-04 07:42:19 1625384539 965.8000 2021-07-04 07:37:26 1625384246 965.8000 2021-07-04 07:32:03 1625383923 965.7000 2021-07-04 07:27:37 1625383657 965.6000 2021-07-04 07:21:54 1625383314 965.6000 2021-07-04 07:17:50 1625383070 965.6000 2021-07-04 07:12:28 1625382748 965.4000 2021-07-04 07:07:22 1625382442 965.4000 2021-07-04 07:02:22 1625382142 965.2000 2021-07-04 06:57:40 1625381860 965.1000 2021-07-04 06:52:38 1625381558 965.1000 2021-07-04 06:47:21 1625381241 965.1000 2021-07-04 06:42:48 1625380968 965.0000 2021-07-04 06:37:44 1625380664 964.9000 2021-07-04 06:32:47 1625380367 964.9000 2021-07-04 06:27:23 1625380043 964.8000 2021-07-04 06:22:27 1625379747 964.8000 2021-07-04 06:17:16 1625379436 964.6000 2021-07-04 06:12:21 1625379141 964.5000 2021-07-04 06:07:25 1625378845 964.3000 2021-07-04 06:02:26 1625378546 964.0000 2021-07-04 05:57:49 1625378269 963.8000 2021-07-04 05:52:35 1625377955 963.5000 2021-07-04 05:47:22 1625377642 963.4000 2021-07-04 05:42:45 1625377365 963.3000 2021-07-04 05:37:27 1625377047 963.0000 2021-07-04 05:32:20 1625376740 962.9000 2021-07-04 05:27:28 1625376448 962.8000 2021-07-04 05:22:29 1625376149 962.7000 2021-07-04 05:17:40 1625375860 962.7000 2021-07-04 04:42:19 1625373739 962.4000 2021-07-04 04:37:31 1625373451 962.2000 2021-07-04 04:17:48 1625372268 962.1000 2021-07-04 04:12:09 1625371929 962.1000 2021-07-04 04:07:20 1625371640 962.1000 2021-07-04 04:02:42 1625371362 962.1000 2021-07-04 03:22:23 1625368943 961.7000 2021-07-04 03:12:38 1625368358 961.7000 2021-07-04 02:27:44 1625365664 961.3000 2021-07-04 01:42:20 1625362940 961.3000 2021-07-04 01:37:19 1625362639 961.3000 2021-07-04 01:32:45 1625362365 961.3000 2021-07-04 01:02:25 1625360545 961.3000 2021-07-04 00:57:30 1625360250 961.0000 2021-07-04 00:52:37 1625359957 961.3000 2021-07-04 00:42:48 1625359368 961.2000 2021-07-04 00:37:22 1625359042 961.2000 2021-07-04 00:32:26 1625358746 961.2000 2021-07-04 00:27:36 1625358456 961.3000 2021-07-04 00:22:47 1625358167 961.3000 2021-07-04 00:17:21 1625357841 961.2000 2021-07-04 00:12:42 1625357562 961.3000 2021-07-04 00:07:31 1625357251 961.2000