#Date Unixtime Value #------------------------------------------------- 2021-07-03 23:57:30 1625356650 961.4000 2021-07-03 23:52:47 1625356367 961.5000 2021-07-03 23:47:44 1625356064 961.4000 2021-07-03 23:42:48 1625355768 961.5000 2021-07-03 23:37:18 1625355438 961.3000 2021-07-03 23:32:48 1625355168 961.3000 2021-07-03 23:27:28 1625354848 961.2000 2021-07-03 23:22:32 1625354552 961.1000 2021-07-03 22:47:48 1625352468 961.0000 2021-07-03 22:42:15 1625352135 961.0000 2021-07-03 22:37:37 1625351857 961.0000 2021-07-03 22:32:48 1625351568 961.1000 2021-07-03 22:27:43 1625351263 961.0000 2021-07-03 22:22:29 1625350949 961.0000 2021-07-03 22:17:16 1625350636 961.2000 2021-07-03 22:12:00 1625350320 961.3000 2021-07-03 22:07:46 1625350066 961.1000 2021-07-03 22:01:40 1625349700 961.2000 2021-07-03 21:52:33 1625349153 961.2000 2021-07-03 21:47:15 1625348835 961.1000 2021-07-03 21:42:21 1625348541 961.1000 2021-07-03 21:37:46 1625348266 961.2000 2021-07-03 21:32:22 1625347942 961.3000 2021-07-03 21:27:34 1625347654 961.4000 2021-07-03 21:22:41 1625347361 961.3000 2021-07-03 21:17:49 1625347069 961.4000 2021-07-03 21:12:24 1625346744 961.3000 2021-07-03 21:07:25 1625346445 961.2000 2021-07-03 21:02:23 1625346143 961.3000 2021-07-03 20:57:38 1625345858 961.2000 2021-07-03 20:52:46 1625345566 961.2000 2021-07-03 20:47:26 1625345246 961.3000 2021-07-03 20:37:50 1625344670 961.3000 2021-07-03 20:32:26 1625344346 961.3000 2021-07-03 20:27:33 1625344053 961.3000 2021-07-03 20:22:39 1625343759 961.3000 2021-07-03 20:17:43 1625343463 961.4000 2021-07-03 20:12:37 1625343157 961.4000 2021-07-03 20:07:41 1625342861 961.4000 2021-07-03 20:02:42 1625342562 961.2000 2021-07-03 19:57:41 1625342261 961.3000 2021-07-03 19:52:41 1625341961 961.2000 2021-07-03 19:42:34 1625341354 961.0000 2021-07-03 19:37:35 1625341055 961.1000 2021-07-03 19:27:34 1625340454 961.3000 2021-07-03 19:22:20 1625340140 961.3000 2021-07-03 19:17:12 1625339832 961.1000 2021-07-03 19:12:37 1625339557 961.3000 2021-07-03 19:06:59 1625339219 961.1000 2021-07-03 19:02:21 1625338941 961.1000 2021-07-03 18:57:48 1625338668 961.1000 2021-07-03 18:52:49 1625338369 961.1000 2021-07-03 18:47:49 1625338069 961.1000 2021-07-03 18:42:24 1625337744 961.3000 2021-07-03 18:37:27 1625337447 961.3000 2021-07-03 18:32:35 1625337155 961.3000 2021-07-03 18:27:43 1625336863 961.2000 2021-07-03 18:22:25 1625336545 961.2000 2021-07-03 18:17:31 1625336251 961.2000 2021-07-03 18:12:20 1625335940 961.3000 2021-07-03 18:07:26 1625335646 961.4000 2021-07-03 18:02:38 1625335358 961.3000 2021-07-03 17:57:44 1625335064 961.4000 2021-07-03 17:52:22 1625334742 961.6000 2021-07-03 17:47:29 1625334449 961.5000 2021-07-03 17:42:39 1625334159 961.5000 2021-07-03 17:37:43 1625333863 961.6000 2021-07-03 17:32:26 1625333546 961.8000 2021-07-03 17:27:33 1625333253 961.7000 2021-07-03 17:22:42 1625332962 961.8000 2021-07-03 17:17:49 1625332669 961.8000 2021-07-03 17:12:28 1625332348 961.9000 2021-07-03 17:07:34 1625332054 961.8000 2021-07-03 17:02:44 1625331764 961.7000 2021-07-03 16:57:44 1625331464 961.9000 2021-07-03 16:52:35 1625331155 961.9000 2021-07-03 16:47:38 1625330858 961.9000 2021-07-03 16:42:49 1625330569 961.9000 2021-07-03 16:37:24 1625330244 962.1000 2021-07-03 16:32:35 1625329955 962.1000 2021-07-03 16:27:40 1625329660 962.0000 2021-07-03 16:22:44 1625329364 962.0000 2021-07-03 16:17:23 1625329043 961.9000 2021-07-03 16:12:33 1625328753 962.0000 2021-07-03 16:07:34 1625328454 962.0000 2021-07-03 16:02:30 1625328150 962.0000 2021-07-03 15:57:32 1625327852 962.0000 2021-07-03 15:52:07 1625327527 961.9000 2021-07-03 15:22:36 1625325756 962.2000 2021-07-03 15:17:26 1625325446 962.2000 2021-07-03 15:12:25 1625325145 962.2000 2021-07-03 15:07:17 1625324837 962.2000 2021-07-03 14:57:34 1625324254 962.1000 2021-07-03 14:52:45 1625323965 962.1000 2021-07-03 14:47:20 1625323640 962.2000 2021-07-03 14:42:31 1625323351 962.3000 2021-07-03 14:37:34 1625323054 962.1000 2021-07-03 14:32:26 1625322746 962.0000 2021-07-03 14:27:30 1625322450 962.0000 2021-07-03 14:22:15 1625322135 961.9000 2021-07-03 11:32:24 1625311944 962.2000 2021-07-03 11:27:46 1625311666 962.3000 2021-07-03 11:22:22 1625311342 962.3000 2021-07-03 08:32:32 1625301152 962.9000 2021-07-03 08:27:23 1625300843 963.0000 2021-07-03 08:22:41 1625300561 963.0000 2021-07-03 08:17:35 1625300255 962.8000 2021-07-03 08:12:18 1625299938 962.7000 2021-07-03 08:07:19 1625299639 962.7000 2021-07-03 08:02:38 1625299358 962.7000 2021-07-03 07:57:26 1625299046 962.7000 2021-07-03 07:52:42 1625298762 962.7000 2021-07-03 07:47:34 1625298454 962.7000 2021-07-03 07:42:24 1625298144 962.8000 2021-07-03 07:37:23 1625297843 962.9000 2021-07-03 07:32:44 1625297564 962.8000 2021-07-03 07:27:24 1625297244 962.9000 2021-07-03 07:17:41 1625296661 962.8000 2021-07-03 07:12:26 1625296346 962.9000 2021-07-03 07:07:40 1625296060 963.0000 2021-07-03 07:02:31 1625295751 963.0000 2021-07-03 06:56:56 1625295416 963.0000 2021-07-03 06:52:21 1625295141 963.0000 2021-07-03 06:46:59 1625294819 963.1000 2021-07-03 06:42:41 1625294561 963.2000 2021-07-03 06:37:33 1625294253 963.2000 2021-07-03 06:27:43 1625293663 963.2000 2021-07-03 05:37:43 1625290663 963.6000 2021-07-03 05:17:31 1625289451 963.9000 2021-07-03 04:57:37 1625288257 964.4000 2021-07-03 04:52:50 1625287970 964.5000 2021-07-03 04:42:44 1625287364 964.7000 2021-07-03 04:32:50 1625286770 964.9000 2021-07-03 04:22:27 1625286147 965.1000 2021-07-03 04:17:35 1625285855 965.2000 2021-07-03 04:02:38 1625284958 965.4000 2021-07-03 03:22:45 1625282565 966.0000 2021-07-03 03:07:27 1625281647 966.1000 2021-07-03 03:02:15 1625281335 966.3000 2021-07-03 02:52:24 1625280744 966.5000 2021-07-03 02:47:28 1625280448 966.6000 2021-07-03 02:41:51 1625280111 966.9000 2021-07-03 02:37:29 1625279849 966.9000 2021-07-03 01:12:49 1625274769 968.4000 2021-07-03 01:07:49 1625274469 968.5000 2021-07-03 01:02:33 1625274153 968.5000 2021-07-03 00:57:31 1625273851 968.4000 2021-07-03 00:47:20 1625273240 968.4000 2021-07-03 00:42:18 1625272938 968.4000 2021-07-03 00:37:22 1625272642 968.5000 2021-07-03 00:32:21 1625272341 968.6000 2021-07-03 00:27:25 1625272045 968.6000 2021-07-03 00:22:39 1625271759 968.7000 2021-07-03 00:17:16 1625271436 968.7000 2021-07-03 00:12:22 1625271142 968.8000 2021-07-03 00:02:47 1625270567 969.0000