#Date Unixtime Value #------------------------------------------------- 2021-07-02 23:57:26 1625270246 969.0000 2021-07-02 23:17:50 1625267870 969.6000 2021-07-02 23:12:39 1625267559 969.6000 2021-07-02 23:07:38 1625267258 969.8000 2021-07-02 22:57:28 1625266648 969.9000 2021-07-02 22:37:33 1625265453 970.1000 2021-07-02 22:32:35 1625265155 970.0000 2021-07-02 22:27:46 1625264866 970.1000 2021-07-02 22:22:37 1625264557 970.0000 2021-07-02 22:12:43 1625263963 970.0000 2021-07-02 22:07:28 1625263648 969.8000 2021-07-02 21:42:48 1625262168 969.5000 2021-07-02 21:37:04 1625261824 969.5000 2021-07-02 21:32:43 1625261563 969.4000 2021-07-02 21:27:03 1625261223 969.1000 2021-07-02 21:22:39 1625260959 969.0000 2021-07-02 21:17:40 1625260660 969.1000 2021-07-02 21:12:36 1625260356 968.9000 2021-07-02 21:07:30 1625260050 968.9000 2021-07-02 21:02:42 1625259762 968.8000 2021-07-02 20:57:48 1625259468 968.7000 2021-07-02 20:52:33 1625259153 968.8000 2021-07-02 20:47:36 1625258856 968.7000 2021-07-02 19:47:16 1625255236 967.6000 2021-07-02 19:42:49 1625254969 967.6000 2021-07-02 19:37:22 1625254642 967.5000 2021-07-02 19:32:27 1625254347 967.6000 2021-07-02 19:27:25 1625254045 967.7000 2021-07-02 19:22:25 1625253745 967.6000 2021-07-02 19:17:49 1625253469 967.5000 2021-07-02 19:12:24 1625253144 967.5000 2021-07-02 19:07:42 1625252862 967.3000 2021-07-02 19:02:45 1625252565 967.2000 2021-07-02 18:57:45 1625252265 967.1000 2021-07-02 18:52:40 1625251960 967.0000 2021-07-02 18:47:48 1625251668 967.0000 2021-07-02 18:42:40 1625251360 966.9000 2021-07-02 18:37:38 1625251058 966.9000 2021-07-02 18:32:41 1625250761 966.8000 2021-07-02 18:27:38 1625250458 966.8000 2021-07-02 18:22:38 1625250158 966.7000 2021-07-02 18:17:51 1625249871 966.6000 2021-07-02 18:07:16 1625249236 966.5000 2021-07-02 18:02:33 1625248953 966.5000 2021-07-02 17:57:24 1625248644 966.4000 2021-07-02 17:52:50 1625248370 966.3000 2021-07-02 17:47:47 1625248067 966.1000 2021-07-02 17:42:41 1625247761 966.0000 2021-07-02 17:37:33 1625247453 965.9000 2021-07-02 17:32:32 1625247152 965.7000 2021-07-02 17:27:46 1625246866 965.6000 2021-07-02 17:22:50 1625246570 965.4000 2021-07-02 17:17:48 1625246268 965.2000 2021-07-02 17:12:38 1625245958 965.1000 2021-07-02 17:07:39 1625245659 964.9000 2021-07-02 17:02:24 1625245344 964.8000 2021-07-02 16:57:38 1625245058 964.6000 2021-07-02 16:52:19 1625244739 964.5000 2021-07-02 16:47:33 1625244453 964.2000 2021-07-02 16:42:33 1625244153 964.0000 2021-07-02 16:37:25 1625243845 963.9000 2021-07-02 16:32:21 1625243541 963.8000 2021-07-02 16:27:49 1625243269 963.8000 2021-07-02 16:22:18 1625242938 963.7000 2021-07-02 16:17:47 1625242667 963.7000 2021-07-02 16:11:39 1625242299 963.8000 2021-07-02 15:17:28 1625239048 964.1000 2021-07-02 15:12:26 1625238746 964.1000 2021-07-02 15:07:28 1625238448 964.1000 2021-07-02 15:02:48 1625238168 964.1000 2021-07-02 14:57:43 1625237863 964.1000 2021-07-02 14:52:37 1625237557 964.0000 2021-07-02 14:47:51 1625237271 964.2000 2021-07-02 14:42:46 1625236966 964.1000 2021-07-02 14:37:49 1625236669 964.3000 2021-07-02 14:32:37 1625236357 964.3000 2021-07-02 14:27:39 1625236059 964.4000 2021-07-02 14:22:40 1625235760 964.5000 2021-07-02 14:17:36 1625235456 964.4000 2021-07-02 14:12:31 1625235151 964.6000 2021-07-02 14:07:44 1625234864 964.6000 2021-07-02 14:02:26 1625234546 964.8000 2021-07-02 11:32:30 1625225550 967.7000 2021-07-02 11:27:17 1625225237 968.0000 2021-07-02 11:22:25 1625224945 968.2000 2021-07-02 08:42:36 1625215356 970.5000 2021-07-02 08:37:30 1625215050 970.5000 2021-07-02 08:32:45 1625214765 970.8000 2021-07-02 08:27:34 1625214454 970.8000 2021-07-02 08:07:12 1625213232 971.3000 2021-07-02 07:57:24 1625212644 971.5000 2021-07-02 07:52:18 1625212338 971.9000 2021-07-02 07:37:02 1625211422 972.1000 2021-07-02 07:32:39 1625211159 972.1000 2021-07-02 07:27:32 1625210852 972.2000 2021-07-02 07:22:23 1625210543 972.3000 2021-07-02 07:17:38 1625210258 972.4000 2021-07-02 07:12:33 1625209953 972.6000 2021-07-02 07:07:25 1625209645 972.8000 2021-07-02 07:02:23 1625209343 972.9000 2021-07-02 06:57:42 1625209062 972.9000 2021-07-02 06:52:20 1625208740 973.0000 2021-07-02 06:47:39 1625208459 973.0000 2021-07-02 06:42:28 1625208148 973.2000 2021-07-02 06:37:46 1625207866 973.4000 2021-07-02 06:32:39 1625207559 973.6000 2021-07-02 06:27:24 1625207244 973.9000 2021-07-02 06:22:42 1625206962 973.8000 2021-07-02 06:17:47 1625206667 973.9000 2021-07-02 06:12:43 1625206363 974.0000 2021-07-02 06:07:39 1625206059 974.0000 2021-07-02 06:02:47 1625205767 974.1000 2021-07-02 05:57:47 1625205467 974.1000 2021-07-02 05:52:49 1625205169 974.1000 2021-07-02 05:47:16 1625204836 974.3000 2021-07-02 05:42:26 1625204546 974.3000 2021-07-02 05:37:28 1625204248 974.5000 2021-07-02 05:32:38 1625203958 974.6000 2021-07-02 05:27:22 1625203642 974.8000 2021-07-02 05:22:23 1625203343 974.8000 2021-07-02 05:17:14 1625203034 974.9000 2021-07-02 05:12:22 1625202742 974.9000 2021-07-02 05:07:36 1625202456 975.0000 2021-07-02 05:01:51 1625202111 975.1000 2021-07-02 04:57:28 1625201848 975.1000 2021-07-02 04:51:46 1625201506 975.2000 2021-07-02 04:47:14 1625201234 975.2000 2021-07-02 04:42:34 1625200954 975.3000 2021-07-02 04:27:08 1625200028 975.6000 2021-07-02 03:42:01 1625197321 976.3000 2021-07-02 03:17:08 1625195828 976.6000 2021-07-02 03:12:08 1625195528 976.7000 2021-07-02 03:07:37 1625195257 976.7000 2021-07-02 01:57:35 1625191055 977.9000 2021-07-02 01:12:22 1625188342 978.0000 2021-07-02 01:07:30 1625188050 977.9000 2021-07-02 00:42:32 1625186552 978.2000 2021-07-02 00:32:16 1625185936 978.2000 2021-07-02 00:22:47 1625185367 978.4000 2021-07-02 00:17:17 1625185037 978.5000