#Date Unixtime Value #------------------------------------------------- 2021-07-01 23:32:42 1625182362 979.0000 2021-07-01 23:12:43 1625181163 979.5000 2021-07-01 23:07:40 1625180860 979.5000 2021-07-01 22:57:25 1625180245 979.5000 2021-07-01 22:52:41 1625179961 979.4000 2021-07-01 22:47:33 1625179653 979.5000 2021-07-01 22:42:45 1625179365 979.6000 2021-07-01 22:32:33 1625178753 979.6000 2021-07-01 22:27:44 1625178464 979.6000 2021-07-01 22:22:44 1625178164 979.7000 2021-07-01 22:12:42 1625177562 979.8000 2021-07-01 22:02:38 1625176958 979.7000 2021-07-01 21:47:32 1625176052 979.5000 2021-07-01 21:42:25 1625175745 979.6000 2021-07-01 21:37:29 1625175449 979.6000 2021-07-01 21:32:41 1625175161 979.6000 2021-07-01 21:27:15 1625174835 979.8000 2021-07-01 21:22:31 1625174551 979.9000 2021-07-01 21:17:41 1625174261 980.0000 2021-07-01 21:12:12 1625173932 980.2000 2021-07-01 21:07:33 1625173653 980.3000 2021-07-01 20:57:23 1625173043 980.4000 2021-07-01 20:52:46 1625172766 980.2000 2021-07-01 20:47:30 1625172450 980.1000 2021-07-01 20:42:24 1625172144 980.1000 2021-07-01 20:37:50 1625171870 980.1000 2021-07-01 20:32:28 1625171548 980.4000 2021-07-01 20:27:40 1625171260 980.5000 2021-07-01 20:22:36 1625170956 980.6000 2021-07-01 20:17:44 1625170664 980.6000 2021-07-01 20:12:22 1625170342 980.6000 2021-07-01 20:07:39 1625170059 980.6000 2021-07-01 20:02:40 1625169760 980.7000 2021-07-01 19:57:45 1625169465 980.7000 2021-07-01 18:22:50 1625163770 981.1000 2021-07-01 18:17:20 1625163440 981.4000 2021-07-01 18:12:34 1625163154 981.3000 2021-07-01 18:07:22 1625162842 981.3000 2021-07-01 18:02:38 1625162558 981.4000 2021-07-01 17:52:37 1625161957 981.5000 2021-07-01 17:47:08 1625161628 981.6000 2021-07-01 17:42:43 1625161363 981.6000 2021-07-01 17:37:27 1625161047 981.7000 2021-07-01 17:32:24 1625160744 981.8000 2021-07-01 17:27:27 1625160447 981.7000 2021-07-01 17:22:25 1625160145 981.7000 2021-07-01 17:17:18 1625159838 981.7000 2021-07-01 17:12:50 1625159570 981.7000 2021-07-01 17:07:25 1625159245 981.8000 2021-07-01 17:02:25 1625158945 981.9000 2021-07-01 16:57:27 1625158647 981.7000 2021-07-01 16:52:49 1625158369 981.8000 2021-07-01 16:42:19 1625157739 981.9000 2021-07-01 16:37:48 1625157468 981.9000 2021-07-01 15:37:35 1625153855 982.3000 2021-07-01 15:32:24 1625153544 982.3000 2021-07-01 15:27:36 1625153256 982.4000 2021-07-01 15:22:37 1625152957 982.5000 2021-07-01 15:17:35 1625152655 982.6000 2021-07-01 15:12:38 1625152358 982.7000 2021-07-01 15:07:39 1625152059 982.7000 2021-07-01 15:02:45 1625151765 982.7000 2021-07-01 14:57:45 1625151465 982.7000 2021-07-01 14:52:36 1625151156 982.9000 2021-07-01 14:47:34 1625150854 983.0000 2021-07-01 14:42:37 1625150557 983.0000 2021-07-01 14:37:27 1625150247 983.2000 2021-07-01 14:32:21 1625149941 983.0000 2021-07-01 14:27:46 1625149666 983.0000 2021-07-01 14:22:49 1625149369 983.1000 2021-07-01 14:17:42 1625149062 983.1000 2021-07-01 14:12:22 1625148742 983.2000 2021-07-01 14:07:49 1625148469 983.1000 2021-07-01 14:02:23 1625148143 983.1000 2021-07-01 13:57:41 1625147861 983.1000 2021-07-01 13:52:34 1625147554 983.1000 2021-07-01 13:47:25 1625147245 983.1000 2021-07-01 13:42:37 1625146957 983.1000 2021-07-01 13:37:50 1625146670 983.1000 2021-07-01 13:32:22 1625146342 983.2000 2021-07-01 13:27:21 1625146041 983.3000 2021-07-01 13:22:25 1625145745 983.3000 2021-07-01 13:17:25 1625145445 983.3000 2021-07-01 13:11:56 1625145116 983.4000 2021-07-01 13:07:24 1625144844 983.3000 2021-07-01 12:57:23 1625144243 983.3000 2021-07-01 12:52:24 1625143944 983.4000 2021-07-01 12:47:50 1625143670 983.6000 2021-07-01 12:42:22 1625143342 983.6000 2021-07-01 12:37:29 1625143049 983.6000 2021-07-01 12:32:38 1625142758 983.6000 2021-07-01 12:22:31 1625142151 983.8000 2021-07-01 12:12:37 1625141557 983.8000 2021-07-01 12:07:43 1625141263 983.9000 2021-07-01 12:02:45 1625140965 983.9000 2021-07-01 11:57:46 1625140666 984.1000 2021-07-01 11:47:46 1625140066 984.1000 2021-07-01 11:42:46 1625139766 984.0000 2021-07-01 11:22:10 1625138530 984.0000 2021-07-01 09:57:35 1625133455 984.8000 2021-07-01 09:52:30 1625133150 984.9000 2021-07-01 09:47:40 1625132860 984.9000 2021-07-01 09:42:29 1625132549 984.9000 2021-07-01 09:37:39 1625132259 985.0000 2021-07-01 09:32:46 1625131966 984.8000 2021-07-01 09:27:26 1625131646 984.9000 2021-07-01 09:22:34 1625131354 984.9000 2021-07-01 09:17:43 1625131063 984.9000 2021-07-01 09:12:48 1625130768 985.0000 2021-07-01 09:07:11 1625130431 985.0000 2021-07-01 09:02:48 1625130168 985.1000 2021-07-01 08:52:46 1625129566 985.1000 2021-07-01 08:12:25 1625127145 985.5000 2021-07-01 07:57:39 1625126259 985.5000 2021-07-01 07:52:42 1625125962 985.6000 2021-07-01 07:47:39 1625125659 985.5000 2021-07-01 07:42:47 1625125367 985.7000 2021-07-01 07:32:45 1625124765 985.4000 2021-07-01 07:27:31 1625124451 985.3000 2021-07-01 07:12:31 1625123551 985.2000 2021-07-01 07:07:48 1625123268 985.1000 2021-07-01 07:02:16 1625122936 985.1000 2021-07-01 06:57:24 1625122644 985.2000 2021-07-01 06:52:41 1625122361 985.3000 2021-07-01 06:17:46 1625120266 985.0000 2021-07-01 05:52:45 1625118765 985.2000 2021-07-01 05:07:13 1625116033 985.3000 2021-07-01 04:47:39 1625114859 985.1000 2021-07-01 04:42:05 1625114525 985.0000 2021-07-01 04:27:31 1625113651 985.2000 2021-07-01 04:07:23 1625112443 984.7000 2021-07-01 04:02:47 1625112167 984.5000 2021-07-01 03:52:02 1625111522 984.6000 2021-07-01 03:22:46 1625109766 984.5000 2021-07-01 03:17:48 1625109468 984.5000 2021-07-01 03:12:21 1625109141 984.3000 2021-07-01 01:42:27 1625103747 984.4000 2021-07-01 01:37:43 1625103463 984.4000 2021-07-01 01:32:40 1625103160 984.4000 2021-07-01 01:27:32 1625102852 984.2000 2021-07-01 01:22:19 1625102539 984.2000 2021-07-01 01:02:24 1625101344 984.2000 2021-07-01 00:52:34 1625100754 984.0000 2021-07-01 00:47:18 1625100438 984.0000 2021-07-01 00:37:37 1625099857 984.1000