#Date Unixtime Value #------------------------------------------------- 2021-07-09 23:56:43 1625875003 100.0000 2021-07-09 23:36:43 1625873803 100.0000 2021-07-09 23:31:58 1625873518 100.0000 2021-07-09 23:26:53 1625873213 100.0000 2021-07-09 23:21:57 1625872917 100.0000 2021-07-09 23:16:48 1625872608 100.0000 2021-07-09 23:11:42 1625872302 100.0000 2021-07-09 23:06:53 1625872013 100.0000 2021-07-09 21:51:37 1625867497 99.5000 2021-07-09 21:46:59 1625867219 99.5000 2021-07-09 21:41:44 1625866904 99.4000 2021-07-09 21:36:35 1625866595 99.4000 2021-07-09 21:31:40 1625866300 99.3000 2021-07-09 21:26:12 1625865972 99.3000 2021-07-09 21:21:35 1625865695 99.3000 2021-07-09 21:17:00 1625865420 99.2000 2021-07-09 21:11:59 1625865119 99.2000 2021-07-09 21:06:48 1625864808 99.1000 2021-07-09 21:01:50 1625864510 99.1000 2021-07-09 20:56:41 1625864201 99.1000 2021-07-09 20:51:47 1625863907 99.0000 2021-07-09 20:46:53 1625863613 99.0000 2021-07-09 20:41:54 1625863314 98.9000 2021-07-09 20:37:03 1625863023 98.8000 2021-07-09 20:31:37 1625862697 98.9000 2021-07-09 20:26:35 1625862395 98.8000 2021-07-09 20:22:02 1625862122 98.8000 2021-07-09 19:26:40 1625858800 98.5000 2021-07-09 19:21:51 1625858511 98.4000 2021-07-09 19:12:02 1625857922 98.3000 2021-07-09 19:06:52 1625857612 98.3000 2021-07-09 19:01:54 1625857314 98.2000 2021-07-09 18:56:47 1625857007 98.2000 2021-07-09 18:46:59 1625856419 98.2000 2021-07-09 18:42:01 1625856121 98.2000 2021-07-09 18:36:56 1625855816 98.1000 2021-07-09 18:31:59 1625855519 98.1000 2021-07-09 18:26:48 1625855208 98.0000 2021-07-09 15:26:43 1625844403 96.4000 2021-07-09 15:21:46 1625844106 96.3000 2021-07-09 15:16:47 1625843807 96.1000 2021-07-09 15:11:47 1625843507 96.1000 2021-07-09 15:01:17 1625842877 95.9000 2021-07-09 14:56:30 1625842590 95.8000 2021-07-09 11:27:02 1625830022 93.7000 2021-07-09 11:21:52 1625829712 93.7000 2021-07-09 11:16:29 1625829389 93.7000 2021-07-09 11:11:20 1625829080 93.8000 2021-07-09 11:06:59 1625828819 93.6000 2021-07-09 10:31:58 1625826718 93.7000 2021-07-09 07:51:40 1625817100 93.0000 2021-07-09 07:46:43 1625816803 93.1000 2021-07-09 07:42:03 1625816523 93.2000 2021-07-09 07:36:48 1625816208 93.3000 2021-07-09 07:31:43 1625815903 92.8000 2021-07-09 07:26:52 1625815612 92.4000 2021-07-09 07:21:53 1625815313 92.3000 2021-07-09 07:17:02 1625815022 92.5000 2021-07-09 07:11:57 1625814717 92.7000 2021-07-09 07:06:26 1625814386 92.4000 2021-07-09 07:01:42 1625814102 92.0000 2021-07-09 06:56:40 1625813800 92.5000 2021-07-09 06:51:41 1625813501 92.3000 2021-07-09 06:46:43 1625813203 92.2000 2021-07-09 06:36:56 1625812616 92.0000 2021-07-09 06:31:57 1625812317 92.3000 2021-07-09 06:26:36 1625811996 92.4000 2021-07-09 06:21:45 1625811705 92.2000 2021-07-09 06:16:55 1625811415 91.5000 2021-07-09 06:11:59 1625811119 91.4000 2021-07-09 06:06:40 1625810800 92.0000 2021-07-09 06:01:44 1625810504 91.5000 2021-07-09 05:56:13 1625810173 91.5000 2021-07-09 05:51:53 1625809913 91.6000 2021-07-09 05:41:55 1625809315 91.5000 2021-07-09 05:36:08 1625808968 91.3000 2021-07-09 05:31:48 1625808708 91.2000 2021-07-09 05:26:34 1625808394 91.2000 2021-07-09 05:22:01 1625808121 91.0000 2021-07-09 05:16:41 1625807801 91.3000 2021-07-09 05:11:59 1625807519 91.4000 2021-07-09 05:01:51 1625806911 90.7000 2021-07-09 03:56:53 1625803013 89.9000 2021-07-09 03:51:54 1625802714 90.0000 2021-07-09 03:47:00 1625802420 90.1000 2021-07-09 03:41:46 1625802106 89.7000 2021-07-09 03:36:42 1625801802 89.9000 2021-07-09 03:31:51 1625801511 90.2000 2021-07-09 03:26:37 1625801197 90.0000 2021-07-09 03:22:01 1625800921 89.9000 2021-07-09 03:16:52 1625800612 89.8000 2021-07-09 03:02:00 1625799720 89.5000 2021-07-09 02:56:27 1625799387 89.8000 2021-07-09 02:51:31 1625799091 90.0000 2021-07-09 02:46:32 1625798792 90.1000 2021-07-09 02:41:26 1625798486 90.5000 2021-07-09 02:26:46 1625797606 90.4000 2021-07-09 02:16:59 1625797019 90.3000 2021-07-09 02:05:53 1625796353 90.9000 2021-07-09 00:46:42 1625791602 90.5000 2021-07-09 00:16:49 1625789809 90.6000