#Date Unixtime Value #------------------------------------------------- 2021-07-05 23:56:28 1625529388 100.0000 2021-07-05 23:36:40 1625528200 100.0000 2021-07-05 22:41:17 1625524877 100.0000 2021-07-05 22:37:03 1625524623 100.0000 2021-07-05 22:31:55 1625524315 100.0000 2021-07-05 22:26:45 1625524005 100.0000 2021-07-05 22:21:37 1625523697 100.0000 2021-07-05 22:16:44 1625523404 100.0000 2021-07-05 22:11:44 1625523104 100.0000 2021-07-05 22:06:47 1625522807 100.0000 2021-07-05 22:01:59 1625522519 100.0000 2021-07-05 21:56:42 1625522202 100.0000 2021-07-05 21:52:03 1625521923 100.0000 2021-07-05 21:46:50 1625521610 100.0000 2021-07-05 21:01:58 1625518918 100.0000 2021-07-05 20:56:57 1625518617 100.0000 2021-07-05 20:51:46 1625518306 100.0000 2021-07-05 20:46:43 1625518003 100.0000 2021-07-05 20:42:01 1625517721 100.0000 2021-07-05 20:36:37 1625517397 100.0000 2021-07-05 20:32:00 1625517120 100.0000 2021-07-05 20:26:55 1625516815 100.0000 2021-07-05 20:21:43 1625516503 100.0000 2021-07-05 20:16:58 1625516218 100.0000 2021-07-05 20:12:04 1625515924 100.0000 2021-07-05 20:06:37 1625515597 100.0000 2021-07-05 20:01:39 1625515299 100.0000 2021-07-05 19:56:54 1625515014 100.0000 2021-07-05 19:46:31 1625514391 100.0000 2021-07-05 19:41:37 1625514097 100.0000 2021-07-05 19:37:01 1625513821 100.0000 2021-07-05 19:31:59 1625513519 100.0000 2021-07-05 19:27:02 1625513222 100.0000 2021-07-05 19:21:50 1625512910 100.0000 2021-07-05 19:16:42 1625512602 100.0000 2021-07-05 19:12:01 1625512321 100.0000 2021-07-05 19:06:31 1625511991 100.0000 2021-07-05 19:01:59 1625511719 100.0000 2021-07-05 18:57:02 1625511422 100.0000 2021-07-05 18:51:28 1625511088 100.0000 2021-07-05 18:46:51 1625510811 100.0000 2021-07-05 18:41:47 1625510507 100.0000 2021-07-05 18:36:40 1625510200 100.0000 2021-07-05 18:31:40 1625509900 100.0000 2021-07-05 18:21:25 1625509285 100.0000 2021-07-05 17:02:02 1625504522 100.0000 2021-07-05 16:56:50 1625504210 100.0000 2021-07-05 16:51:55 1625503915 100.0000 2021-07-05 16:46:53 1625503613 100.0000 2021-07-05 16:41:46 1625503306 100.0000 2021-07-05 16:36:34 1625502994 100.0000 2021-07-05 16:32:01 1625502721 100.0000 2021-07-05 16:26:59 1625502419 100.0000 2021-07-05 16:22:00 1625502120 100.0000 2021-07-05 16:17:00 1625501820 100.0000 2021-07-05 16:11:34 1625501494 100.0000 2021-07-05 16:06:35 1625501195 100.0000 2021-07-05 16:01:44 1625500904 100.0000 2021-07-05 15:56:46 1625500606 100.0000 2021-07-05 15:51:51 1625500311 100.0000 2021-07-05 15:46:53 1625500013 100.0000 2021-07-05 15:41:55 1625499715 100.0000 2021-07-05 15:36:55 1625499415 100.0000 2021-07-05 15:31:46 1625499106 100.0000 2021-07-05 15:26:40 1625498800 100.0000 2021-07-05 15:21:44 1625498504 100.0000 2021-07-05 15:16:36 1625498196 100.0000 2021-07-05 15:11:58 1625497918 100.0000 2021-07-05 15:06:58 1625497618 100.0000 2021-07-05 14:56:36 1625496996 100.0000 2021-07-05 14:26:49 1625495209 100.0000 2021-07-05 14:21:43 1625494903 100.0000 2021-07-05 14:17:01 1625494621 100.0000 2021-07-05 14:06:49 1625494009 100.0000 2021-07-05 14:01:28 1625493688 100.0000 2021-07-05 13:56:41 1625493401 100.0000 2021-07-05 13:51:24 1625493084 100.0000 2021-07-05 13:46:52 1625492812 100.0000 2021-07-05 13:41:23 1625492483 100.0000 2021-07-05 13:36:38 1625492198 100.0000 2021-07-05 13:31:13 1625491873 100.0000 2021-07-05 13:26:45 1625491605 100.0000 2021-07-05 13:21:46 1625491306 100.0000 2021-07-05 13:16:51 1625491011 100.0000 2021-07-05 13:11:40 1625490700 100.0000 2021-07-05 13:06:45 1625490405 100.0000 2021-07-05 13:01:46 1625490106 100.0000 2021-07-05 12:56:44 1625489804 99.9000 2021-07-05 12:51:43 1625489503 100.0000 2021-07-05 12:46:41 1625489201 99.9000 2021-07-05 12:41:42 1625488902 99.9000 2021-07-05 12:36:52 1625488612 99.8000 2021-07-05 12:31:36 1625488296 99.8000 2021-07-05 12:27:00 1625488020 99.6000 2021-07-05 12:01:59 1625486519 99.3000 2021-07-05 11:51:47 1625485907 99.2000 2021-07-05 11:46:52 1625485612 99.2000 2021-07-05 11:41:44 1625485304 99.1000 2021-07-05 11:36:40 1625485000 99.1000 2021-07-05 11:31:53 1625484713 99.1000 2021-07-05 11:26:56 1625484416 98.8000 2021-07-05 11:21:51 1625484111 99.0000 2021-07-05 11:16:48 1625483808 99.2000 2021-07-05 11:11:45 1625483505 98.8000 2021-07-05 11:06:47 1625483207 98.9000 2021-07-05 11:01:37 1625482897 98.9000 2021-07-05 10:57:03 1625482623 99.2000 2021-07-05 10:51:56 1625482316 98.8000 2021-07-05 10:46:56 1625482016 98.9000 2021-07-05 10:41:55 1625481715 98.7000 2021-07-05 10:36:55 1625481415 98.7000 2021-07-05 10:31:49 1625481109 98.8000 2021-07-05 10:26:49 1625480809 98.6000 2021-07-05 10:21:45 1625480505 98.8000 2021-07-05 10:16:45 1625480205 98.4000 2021-07-05 10:11:41 1625479901 98.5000 2021-07-05 10:06:40 1625479600 98.3000 2021-07-05 10:01:36 1625479296 98.6000 2021-07-05 09:56:36 1625478996 98.6000 2021-07-05 09:52:01 1625478721 98.5000 2021-07-05 09:46:59 1625478419 98.5000 2021-07-05 09:41:49 1625478109 98.4000 2021-07-05 09:36:49 1625477809 98.0000 2021-07-05 09:31:49 1625477509 98.8000 2021-07-05 09:26:52 1625477212 98.6000 2021-07-05 09:21:43 1625476903 98.8000 2021-07-05 09:16:43 1625476603 98.7000 2021-07-05 09:11:38 1625476298 99.0000 2021-07-05 09:06:36 1625475996 98.7000 2021-07-05 09:02:02 1625475722 98.6000 2021-07-05 08:46:33 1625474793 98.8000 2021-07-05 08:42:00 1625474520 99.6000 2021-07-05 08:37:01 1625474221 98.5000 2021-07-05 08:31:55 1625473915 98.5000 2021-07-05 08:26:48 1625473608 98.2000 2021-07-05 08:21:46 1625473306 98.5000 2021-07-05 08:16:46 1625473006 98.4000 2021-07-05 08:11:44 1625472704 98.7000 2021-07-05 08:06:45 1625472405 98.7000 2021-07-05 08:01:41 1625472101 98.8000 2021-07-05 07:56:40 1625471800 98.3000 2021-07-05 07:51:41 1625471501 98.3000 2021-07-05 07:46:11 1625471171 99.0000 2021-07-05 07:41:54 1625470914 99.6000 2021-07-05 07:36:04 1625470564 98.2000 2021-07-05 07:31:40 1625470300 98.8000 2021-07-05 07:26:47 1625470007 98.3000 2021-07-05 07:21:26 1625469686 98.1000 2021-07-05 07:16:52 1625469412 98.2000 2021-07-05 07:11:55 1625469115 98.4000 2021-07-05 07:06:49 1625468809 98.4000 2021-07-05 07:02:02 1625468522 98.3000 2021-07-05 06:57:01 1625468221 97.9000 2021-07-05 06:52:02 1625467922 98.4000 2021-07-05 06:46:30 1625467590 97.7000 2021-07-05 06:41:43 1625467303 97.1000 2021-07-05 06:37:00 1625467020 98.2000 2021-07-05 06:31:32 1625466692 98.4000 2021-07-05 06:26:50 1625466410 99.0000 2021-07-05 06:21:29 1625466089 99.4000 2021-07-05 06:16:34 1625465794 97.9000 2021-07-05 06:11:36 1625465496 97.8000 2021-07-05 06:06:32 1625465192 97.9000 2021-07-05 06:01:59 1625464919 97.9000 2021-07-05 05:56:40 1625464600 98.1000 2021-07-05 05:51:39 1625464299 98.2000 2021-07-05 05:46:42 1625464002 98.4000 2021-07-05 05:42:00 1625463720 96.5000 2021-07-05 04:51:54 1625460714 97.7000 2021-07-05 04:36:46 1625459806 97.2000 2021-07-05 04:22:01 1625458921 97.3000 2021-07-05 04:11:41 1625458301 97.2000 2021-07-05 03:51:34 1625457094 96.8000 2021-07-05 03:46:55 1625456815 97.0000 2021-07-05 03:41:28 1625456488 97.1000 2021-07-05 03:36:44 1625456204 96.8000 2021-07-05 03:31:03 1625455863 96.9000 2021-07-05 03:26:57 1625455617 96.8000 2021-07-05 03:21:53 1625455313 96.6000 2021-07-05 03:16:28 1625454988 96.4000 2021-07-05 03:11:55 1625454715 96.8000 2021-07-05 03:01:45 1625454105 97.0000 2021-07-05 02:57:00 1625453820 96.7000 2021-07-05 02:51:40 1625453500 96.8000 2021-07-05 02:47:00 1625453220 96.8000 2021-07-05 02:27:02 1625452022 96.7000 2021-07-05 02:21:34 1625451694 96.4000 2021-07-05 02:16:36 1625451396 96.5000 2021-07-05 02:12:02 1625451122 96.5000 2021-07-05 01:52:00 1625449920 96.3000 2021-07-05 01:41:42 1625449302 96.1000 2021-07-05 01:36:47 1625449007 96.1000 2021-07-05 01:31:26 1625448686 96.0000 2021-07-05 01:26:55 1625448415 96.0000 2021-07-05 00:21:59 1625444519 95.6000 2021-07-05 00:16:13 1625444173 95.5000 2021-07-05 00:11:39 1625443899 95.4000 2021-07-05 00:06:55 1625443615 95.2000 2021-07-05 00:01:36 1625443296 95.4000