#Date Unixtime Value #------------------------------------------------- 2021-06-20 23:57:32 1624233452 996.5000 2021-06-20 23:52:09 1624233129 996.5000 2021-06-20 23:47:41 1624232861 996.5000 2021-06-20 23:37:24 1624232244 996.5000 2021-06-20 23:32:05 1624231925 996.3000 2021-06-20 23:27:39 1624231659 996.3000 2021-06-20 23:22:43 1624231363 996.3000 2021-06-20 23:17:20 1624231040 996.3000 2021-06-20 23:12:43 1624230763 996.3000 2021-06-20 23:07:36 1624230456 996.1000 2021-06-20 23:02:29 1624230149 996.2000 2021-06-20 22:57:36 1624229856 996.1000 2021-06-20 22:52:26 1624229546 995.9000 2021-06-20 22:47:29 1624229249 995.9000 2021-06-20 22:42:22 1624228942 995.8000 2021-06-20 22:37:44 1624228664 996.0000 2021-06-20 22:32:41 1624228361 995.9000 2021-06-20 22:27:27 1624228047 995.9000 2021-06-20 22:22:41 1624227761 995.8000 2021-06-20 22:17:28 1624227448 995.7000 2021-06-20 22:12:43 1624227163 995.8000 2021-06-20 22:07:33 1624226853 995.8000 2021-06-20 22:02:33 1624226553 995.8000 2021-06-20 21:57:12 1624226232 995.7000 2021-06-20 21:52:37 1624225957 995.6000 2021-06-20 21:47:21 1624225641 995.5000 2021-06-20 21:32:40 1624224760 995.2000 2021-06-20 21:27:34 1624224454 995.1000 2021-06-20 21:12:49 1624223569 995.0000 2021-06-20 21:07:22 1624223242 994.9000 2021-06-20 21:02:18 1624222938 994.7000 2021-06-20 20:52:37 1624222357 994.4000 2021-06-20 20:47:30 1624222050 994.4000 2021-06-20 20:42:30 1624221750 994.1000 2021-06-20 20:37:25 1624221445 994.2000 2021-06-20 20:32:26 1624221146 994.0000 2021-06-20 20:27:45 1624220865 993.9000 2021-06-20 20:22:46 1624220566 993.9000 2021-06-20 20:17:21 1624220241 993.9000 2021-06-20 20:12:23 1624219943 993.8000 2021-06-20 20:07:26 1624219646 993.7000 2021-06-20 20:02:27 1624219347 993.7000 2021-06-20 19:57:03 1624219023 993.7000 2021-06-20 19:52:34 1624218754 993.6000 2021-06-20 19:47:38 1624218458 993.6000 2021-06-20 19:42:45 1624218165 993.6000 2021-06-20 19:37:44 1624217864 993.5000 2021-06-20 19:32:49 1624217569 993.4000 2021-06-20 19:27:30 1624217250 993.3000 2021-06-20 19:22:36 1624216956 993.2000 2021-06-20 19:17:36 1624216656 993.3000 2021-06-20 19:12:41 1624216361 993.3000 2021-06-20 19:02:47 1624215767 993.3000 2021-06-20 18:57:47 1624215467 993.2000 2021-06-20 18:52:23 1624215143 993.2000 2021-06-20 18:42:34 1624214554 993.0000 2021-06-20 18:32:34 1624213954 992.9000 2021-06-20 18:27:32 1624213652 992.9000 2021-06-20 18:22:37 1624213357 992.9000 2021-06-20 18:17:39 1624213059 992.8000 2021-06-20 18:12:45 1624212765 992.7000 2021-06-20 18:07:46 1624212466 992.7000 2021-06-20 18:02:21 1624212141 992.6000 2021-06-20 17:57:25 1624211845 992.4000 2021-06-20 17:52:31 1624211551 992.4000 2021-06-20 17:47:34 1624211254 992.3000 2021-06-20 17:42:13 1624210933 992.1000 2021-06-20 17:37:44 1624210664 992.1000 2021-06-20 17:32:47 1624210367 992.0000 2021-06-20 17:27:50 1624210070 991.8000 2021-06-20 17:22:45 1624209765 991.7000 2021-06-20 17:17:23 1624209443 991.5000 2021-06-20 17:12:25 1624209145 991.4000 2021-06-20 17:07:50 1624208870 991.2000 2021-06-20 17:02:31 1624208551 991.3000 2021-06-20 16:57:31 1624208251 991.2000 2021-06-20 16:52:26 1624207946 991.1000 2021-06-20 16:47:25 1624207645 991.1000 2021-06-20 16:42:22 1624207342 991.1000 2021-06-20 16:37:28 1624207048 990.8000 2021-06-20 16:32:21 1624206741 990.7000 2021-06-20 16:27:26 1624206446 990.7000 2021-06-20 16:22:28 1624206148 990.5000 2021-06-20 16:17:29 1624205849 990.7000 2021-06-20 16:12:26 1624205546 990.6000 2021-06-20 16:07:27 1624205247 990.5000 2021-06-20 16:02:37 1624204957 990.5000 2021-06-20 15:57:33 1624204653 990.3000 2021-06-20 15:52:31 1624204351 990.2000 2021-06-20 15:47:33 1624204053 990.1000 2021-06-20 15:42:31 1624203751 989.9000 2021-06-20 15:37:32 1624203452 989.9000 2021-06-20 15:32:28 1624203148 989.9000 2021-06-20 15:22:43 1624202563 989.6000 2021-06-20 15:17:42 1624202262 989.5000 2021-06-20 15:12:34 1624201954 989.5000 2021-06-20 15:07:31 1624201651 989.4000 2021-06-20 15:02:31 1624201351 989.4000 2021-06-20 14:57:32 1624201052 989.2000 2021-06-20 14:52:27 1624200747 989.2000 2021-06-20 14:47:31 1624200451 989.2000 2021-06-20 14:42:26 1624200146 989.2000 2021-06-20 14:37:27 1624199847 989.0000 2021-06-20 14:32:25 1624199545 988.9000 2021-06-20 14:27:44 1624199264 988.9000 2021-06-20 14:22:42 1624198962 988.7000 2021-06-20 14:17:18 1624198638 988.7000 2021-06-20 14:12:17 1624198337 988.6000 2021-06-20 14:07:45 1624198065 988.5000 2021-06-20 14:02:24 1624197744 988.5000 2021-06-20 13:57:09 1624197429 988.6000 2021-06-20 13:52:35 1624197155 988.4000 2021-06-20 13:47:01 1624196821 988.4000 2021-06-20 13:42:30 1624196550 988.3000 2021-06-20 13:37:26 1624196246 988.3000 2021-06-20 13:32:29 1624195949 988.2000 2021-06-20 13:27:26 1624195646 988.1000 2021-06-20 13:22:27 1624195347 988.1000 2021-06-20 13:17:24 1624195044 988.0000 2021-06-20 13:12:24 1624194744 988.0000 2021-06-20 13:07:27 1624194447 988.0000 2021-06-20 13:02:39 1624194159 988.0000 2021-06-20 12:57:35 1624193855 987.9000 2021-06-20 12:47:31 1624193251 987.7000 2021-06-20 12:42:21 1624192941 987.5000 2021-06-20 12:37:23 1624192643 987.5000 2021-06-20 12:32:21 1624192341 987.5000 2021-06-20 12:27:38 1624192058 987.5000 2021-06-20 12:22:38 1624191758 987.4000 2021-06-20 12:17:38 1624191458 987.4000 2021-06-20 12:12:27 1624191147 987.3000 2021-06-20 12:07:47 1624190867 987.4000 2021-06-20 12:02:30 1624190550 987.3000 2021-06-20 11:57:45 1624190265 987.2000 2021-06-20 11:52:49 1624189969 987.1000 2021-06-20 11:47:14 1624189634 986.9000 2021-06-20 11:42:31 1624189351 987.0000 2021-06-20 11:37:17 1624189037 987.0000 2021-06-20 11:32:09 1624188729 986.9000 2021-06-20 11:27:39 1624188459 986.9000 2021-06-20 11:22:44 1624188164 986.8000 2021-06-20 11:17:28 1624187848 986.7000 2021-06-20 11:12:40 1624187560 986.8000 2021-06-20 11:07:50 1624187270 986.8000 2021-06-20 11:02:28 1624186948 986.8000 2021-06-20 10:57:30 1624186650 986.8000 2021-06-20 10:52:38 1624186358 986.7000 2021-06-20 10:47:50 1624186070 986.5000 2021-06-20 10:42:31 1624185751 986.5000 2021-06-20 10:32:31 1624185151 986.4000 2021-06-20 10:27:20 1624184840 986.2000 2021-06-20 10:22:25 1624184545 986.3000 2021-06-20 10:12:27 1624183947 986.3000 2021-06-20 10:07:22 1624183642 986.3000 2021-06-20 10:02:32 1624183352 986.2000 2021-06-20 09:52:33 1624182753 986.3000 2021-06-20 09:47:27 1624182447 986.4000 2021-06-20 09:37:50 1624181870 986.2000 2021-06-20 09:32:25 1624181545 986.1000 2021-06-20 09:27:37 1624181257 986.1000 2021-06-20 09:22:44 1624180964 986.2000 2021-06-20 09:17:27 1624180647 986.1000 2021-06-20 09:12:36 1624180356 986.1000 2021-06-20 09:07:47 1624180067 986.0000 2021-06-20 09:02:29 1624179749 986.0000 2021-06-20 08:52:48 1624179168 985.9000 2021-06-20 08:47:31 1624178851 985.9000 2021-06-20 08:42:39 1624178559 985.8000 2021-06-20 08:37:49 1624178269 985.7000 2021-06-20 08:32:27 1624177947 985.7000 2021-06-20 08:27:33 1624177653 985.7000 2021-06-20 08:22:43 1624177363 985.7000 2021-06-20 08:17:26 1624177046 985.8000 2021-06-20 08:12:34 1624176754 985.8000 2021-06-20 08:07:45 1624176465 985.7000 2021-06-20 08:02:39 1624176159 985.8000 2021-06-20 07:57:23 1624175843 985.8000 2021-06-20 07:52:31 1624175551 985.8000 2021-06-20 07:47:14 1624175234 985.8000 2021-06-20 07:42:21 1624174941 985.7000 2021-06-20 07:37:06 1624174626 985.6000 2021-06-20 07:32:46 1624174366 985.8000 2021-06-20 07:26:59 1624174019 985.7000 2021-06-20 07:22:23 1624173743 985.6000 2021-06-20 07:17:30 1624173450 985.5000 2021-06-20 07:12:42 1624173162 985.5000 2021-06-20 07:07:22 1624172842 985.4000 2021-06-20 07:02:34 1624172554 985.4000 2021-06-20 06:57:42 1624172262 985.4000 2021-06-20 06:52:22 1624171942 985.5000 2021-06-20 06:47:29 1624171649 985.4000 2021-06-20 06:42:34 1624171354 985.3000 2021-06-20 06:37:39 1624171059 985.4000 2021-06-20 06:32:48 1624170768 985.4000 2021-06-20 06:27:22 1624170442 985.5000 2021-06-20 06:22:44 1624170164 985.6000 2021-06-20 06:17:33 1624169853 985.6000 2021-06-20 06:12:43 1624169563 985.6000 2021-06-20 06:07:16 1624169236 985.6000 2021-06-20 06:02:32 1624168952 985.5000 2021-06-20 05:57:43 1624168663 985.5000 2021-06-20 05:52:35 1624168355 985.4000 2021-06-20 05:47:46 1624168066 985.5000 2021-06-20 05:42:37 1624167757 985.5000 2021-06-20 05:37:21 1624167441 985.6000 2021-06-20 05:32:50 1624167170 985.6000 2021-06-20 05:27:22 1624166842 985.7000 2021-06-20 05:22:19 1624166539 985.6000 2021-06-20 05:17:28 1624166248 985.7000 2021-06-20 05:12:18 1624165938 985.7000 2021-06-20 05:07:47 1624165667 985.7000 2021-06-20 05:02:19 1624165339 985.8000 2021-06-20 04:57:34 1624165054 985.8000 2021-06-20 04:52:41 1624164761 985.9000 2021-06-20 04:47:42 1624164462 985.8000 2021-06-20 04:42:27 1624164147 985.7000 2021-06-20 04:37:20 1624163840 985.6000 2021-06-20 04:32:25 1624163545 985.7000 2021-06-20 04:27:31 1624163251 985.7000 2021-06-20 04:22:20 1624162940 985.7000 2021-06-20 04:07:36 1624162056 985.8000 2021-06-20 04:02:21 1624161741 985.9000 2021-06-20 03:57:33 1624161453 986.0000 2021-06-20 03:47:39 1624160859 985.9000 2021-06-20 03:37:44 1624160264 986.1000 2021-06-20 03:32:46 1624159966 986.3000 2021-06-20 03:27:31 1624159651 986.2000 2021-06-20 03:22:42 1624159362 986.3000 2021-06-20 03:17:33 1624159053 986.4000 2021-06-20 03:12:50 1624158770 986.4000 2021-06-20 03:07:34 1624158454 986.4000 2021-06-20 03:02:39 1624158159 986.3000 2021-06-20 02:57:22 1624157842 986.3000 2021-06-20 02:52:49 1624157569 986.2000 2021-06-20 02:47:31 1624157251 986.2000 2021-06-20 02:42:42 1624156962 986.2000 2021-06-20 02:32:11 1624156331 986.3000 2021-06-20 02:27:48 1624156068 986.3000 2021-06-20 02:17:18 1624155438 986.4000 2021-06-20 02:07:45 1624154865 986.4000 2021-06-20 01:57:47 1624154267 986.5000 2021-06-20 01:47:14 1624153634 986.5000 2021-06-20 01:42:48 1624153368 986.6000 2021-06-20 01:27:37 1624152457 986.8000 2021-06-20 01:07:17 1624151237 986.9000 2021-06-20 01:02:26 1624150946 987.0000 2021-06-20 00:57:32 1624150652 987.0000 2021-06-20 00:52:43 1624150363 987.1000 2021-06-20 00:47:30 1624150050 987.1000 2021-06-20 00:42:45 1624149765 987.0000 2021-06-20 00:37:28 1624149448 987.1000 2021-06-20 00:32:48 1624149168 987.2000 2021-06-20 00:27:33 1624148853 987.2000 2021-06-20 00:22:33 1624148553 987.2000 2021-06-20 00:17:30 1624148250 987.1000 2021-06-20 00:12:31 1624147951 987.2000 2021-06-20 00:07:24 1624147644 987.3000 2021-06-20 00:02:44 1624147364 987.3000