#Date Unixtime Value #------------------------------------------------- 2021-06-16 23:57:03 1623887823 996.3000 2021-06-16 23:52:44 1623887564 996.2000 2021-06-16 23:47:42 1623887262 996.3000 2021-06-16 23:37:34 1623886654 996.3000 2021-06-16 23:32:10 1623886330 996.4000 2021-06-16 23:27:39 1623886059 996.4000 2021-06-16 23:22:47 1623885767 996.6000 2021-06-16 23:12:11 1623885131 996.7000 2021-06-16 23:07:44 1623884864 996.6000 2021-06-16 23:02:26 1623884546 996.7000 2021-06-16 22:57:07 1623884227 996.8000 2021-06-16 22:42:50 1623883370 997.0000 2021-06-16 22:37:06 1623883026 997.0000 2021-06-16 22:27:48 1623882468 997.0000 2021-06-16 22:22:39 1623882159 997.0000 2021-06-16 22:17:40 1623881860 997.1000 2021-06-16 22:12:33 1623881553 997.2000 2021-06-16 22:07:40 1623881260 997.2000 2021-06-16 22:02:37 1623880957 997.1000 2021-06-16 21:57:38 1623880658 997.2000 2021-06-16 21:52:40 1623880360 997.3000 2021-06-16 21:42:48 1623879768 997.4000 2021-06-16 21:37:38 1623879458 997.3000 2021-06-16 21:32:48 1623879168 997.2000 2021-06-16 21:27:33 1623878853 997.1000 2021-06-16 21:22:26 1623878546 997.2000 2021-06-16 21:17:42 1623878262 997.1000 2021-06-16 21:12:24 1623877944 997.2000 2021-06-16 21:02:26 1623877346 997.6000 2021-06-16 20:57:31 1623877051 997.7000 2021-06-16 20:52:39 1623876759 997.9000 2021-06-16 20:47:40 1623876460 997.9000 2021-06-16 20:42:22 1623876142 998.1000 2021-06-16 20:37:29 1623875849 998.2000 2021-06-16 20:32:47 1623875567 998.2000 2021-06-16 20:27:45 1623875265 998.3000 2021-06-16 20:22:29 1623874949 998.6000 2021-06-16 20:17:36 1623874656 998.5000 2021-06-16 20:12:48 1623874368 998.5000 2021-06-16 20:07:30 1623874050 998.7000 2021-06-16 20:02:31 1623873751 998.5000 2021-06-16 19:57:36 1623873456 998.5000 2021-06-16 19:52:40 1623873160 998.4000 2021-06-16 19:47:37 1623872857 998.4000 2021-06-16 19:42:39 1623872559 998.5000 2021-06-16 19:37:39 1623872259 998.8000 2021-06-16 19:32:32 1623871952 998.9000 2021-06-16 19:27:48 1623871668 999.0000 2021-06-16 19:22:24 1623871344 999.0000 2021-06-16 19:17:49 1623871069 999.1000 2021-06-16 19:11:59 1623870719 999.1000 2021-06-16 19:07:30 1623870450 999.3000 2021-06-16 19:02:47 1623870167 999.3000 2021-06-16 18:57:28 1623869848 999.5000 2021-06-16 18:47:33 1623869253 999.6000 2021-06-16 18:42:32 1623868952 999.7000 2021-06-16 18:37:30 1623868650 999.5000 2021-06-16 18:32:29 1623868349 999.4000 2021-06-16 18:27:35 1623868055 999.4000 2021-06-16 18:22:34 1623867754 999.4000 2021-06-16 18:17:45 1623867465 999.4000 2021-06-16 18:12:25 1623867145 999.5000 2021-06-16 18:07:31 1623866851 999.6000 2021-06-16 18:02:50 1623866570 999.6000 2021-06-16 17:57:31 1623866251 999.7000 2021-06-16 17:52:41 1623865961 999.6000 2021-06-16 17:47:24 1623865644 999.6000 2021-06-16 17:42:32 1623865352 999.6000 2021-06-16 17:37:36 1623865056 999.6000 2021-06-16 17:32:43 1623864763 999.6000 2021-06-16 17:27:21 1623864441 999.6000 2021-06-16 17:22:26 1623864146 999.5000 2021-06-16 17:17:26 1623863846 999.6000 2021-06-16 17:12:33 1623863553 999.5000 2021-06-16 17:07:42 1623863262 999.5000 2021-06-16 17:02:49 1623862969 999.7000 2021-06-16 16:57:33 1623862653 999.7000 2021-06-16 16:52:41 1623862361 999.7000 2021-06-16 16:47:24 1623862044 999.7000 2021-06-16 16:42:35 1623861755 999.6000 2021-06-16 16:37:46 1623861466 999.8000 2021-06-16 16:32:49 1623861169 999.8000 2021-06-16 16:27:31 1623860851 999.9000 2021-06-16 16:22:24 1623860544 999.9000 2021-06-16 16:17:32 1623860252 1000.0000 2021-06-16 16:12:40 1623859960 999.9000 2021-06-16 16:07:47 1623859667 1000.0000 2021-06-16 16:02:19 1623859339 1000.0000 2021-06-16 15:57:32 1623859052 1000.1000 2021-06-16 15:52:36 1623858756 1000.2000 2021-06-16 15:47:29 1623858449 1000.3000 2021-06-16 15:42:35 1623858155 1000.5000 2021-06-16 15:37:11 1623857831 1000.5000 2021-06-16 15:32:22 1623857542 1000.5000 2021-06-16 15:27:05 1623857225 1000.6000 2021-06-16 15:22:44 1623856964 1000.6000 2021-06-16 15:17:01 1623856621 1000.6000 2021-06-16 15:12:39 1623856359 1000.6000 2021-06-16 15:07:48 1623856068 1000.5000 2021-06-16 15:02:31 1623855751 1000.5000 2021-06-16 14:57:35 1623855455 1000.7000 2021-06-16 14:52:31 1623855151 1001.0000 2021-06-16 14:47:35 1623854855 1000.9000 2021-06-16 14:42:48 1623854568 1001.1000 2021-06-16 14:37:26 1623854246 1001.0000 2021-06-16 14:32:49 1623853969 1001.2000 2021-06-16 14:27:45 1623853665 1001.2000 2021-06-16 14:22:19 1623853339 1001.3000 2021-06-16 14:17:38 1623853058 1001.4000 2021-06-16 14:12:36 1623852756 1001.6000 2021-06-16 14:07:38 1623852458 1001.6000 2021-06-16 14:02:46 1623852166 1001.5000 2021-06-16 13:57:27 1623851847 1001.7000 2021-06-16 13:52:44 1623851564 1001.9000 2021-06-16 13:47:22 1623851242 1002.2000 2021-06-16 13:42:36 1623850956 1002.2000 2021-06-16 13:37:47 1623850667 1002.2000 2021-06-16 13:32:28 1623850348 1002.2000 2021-06-16 13:27:34 1623850054 1002.2000 2021-06-16 13:22:47 1623849767 1002.3000 2021-06-16 13:17:44 1623849464 1002.3000 2021-06-16 13:12:28 1623849148 1002.3000 2021-06-16 13:07:22 1623848842 1002.4000 2021-06-16 13:02:25 1623848545 1002.4000 2021-06-16 12:57:26 1623848246 1002.4000 2021-06-16 12:52:25 1623847945 1002.3000 2021-06-16 12:47:26 1623847646 1002.4000 2021-06-16 12:42:28 1623847348 1002.5000 2021-06-16 12:37:28 1623847048 1002.7000 2021-06-16 12:32:32 1623846752 1002.5000 2021-06-16 12:27:15 1623846435 1002.6000 2021-06-16 12:22:35 1623846155 1002.4000 2021-06-16 12:17:46 1623845866 1002.6000 2021-06-16 12:12:05 1623845525 1002.8000 2021-06-16 12:07:22 1623845242 1002.7000 2021-06-16 12:02:42 1623844962 1002.7000 2021-06-16 11:57:45 1623844665 1002.6000 2021-06-16 11:52:28 1623844348 1002.7000 2021-06-16 11:47:21 1623844041 1002.8000 2021-06-16 11:42:24 1623843744 1002.7000 2021-06-16 11:37:30 1623843450 1002.9000 2021-06-16 11:27:50 1623842870 1003.1000 2021-06-16 11:22:31 1623842551 1003.3000 2021-06-16 11:17:25 1623842245 1003.3000 2021-06-16 11:12:34 1623841954 1003.3000 2021-06-16 11:07:34 1623841654 1003.5000 2021-06-16 11:02:50 1623841370 1003.6000 2021-06-16 10:57:48 1623841068 1003.6000 2021-06-16 10:52:23 1623840743 1003.7000 2021-06-16 10:47:30 1623840450 1003.7000 2021-06-16 10:42:25 1623840145 1003.8000 2021-06-16 10:37:27 1623839847 1003.6000 2021-06-16 10:32:28 1623839548 1003.5000 2021-06-16 10:27:24 1623839244 1003.3000 2021-06-16 10:22:22 1623838942 1003.4000 2021-06-16 10:17:38 1623838658 1003.4000 2021-06-16 10:12:22 1623838342 1003.4000 2021-06-16 10:07:27 1623838047 1003.6000 2021-06-16 10:02:29 1623837749 1003.7000 2021-06-16 09:57:33 1623837453 1003.4000 2021-06-16 09:52:28 1623837148 1003.4000 2021-06-16 09:47:23 1623836843 1003.6000 2021-06-16 09:42:34 1623836554 1003.7000 2021-06-16 09:37:41 1623836261 1003.6000 2021-06-16 09:32:47 1623835967 1003.7000 2021-06-16 09:27:31 1623835651 1003.5000 2021-06-16 09:22:36 1623835356 1003.7000 2021-06-16 09:17:48 1623835068 1003.6000 2021-06-16 09:12:25 1623834745 1003.7000 2021-06-16 09:07:36 1623834456 1003.8000 2021-06-16 09:02:43 1623834163 1003.8000 2021-06-16 08:57:25 1623833845 1003.8000 2021-06-16 08:52:34 1623833554 1003.7000 2021-06-16 08:47:14 1623833234 1003.8000 2021-06-16 08:42:32 1623832952 1003.8000 2021-06-16 08:37:05 1623832625 1003.8000 2021-06-16 08:32:35 1623832355 1003.8000 2021-06-16 08:27:43 1623832063 1003.9000 2021-06-16 08:22:25 1623831745 1003.9000 2021-06-16 08:17:35 1623831455 1003.8000 2021-06-16 08:12:47 1623831167 1003.6000 2021-06-16 08:07:27 1623830847 1003.7000 2021-06-16 08:02:41 1623830561 1003.8000 2021-06-16 07:57:50 1623830270 1003.8000 2021-06-16 07:52:33 1623829953 1003.8000 2021-06-16 07:47:40 1623829660 1004.2000 2021-06-16 07:42:47 1623829367 1004.3000 2021-06-16 07:37:21 1623829041 1004.3000 2021-06-16 07:32:44 1623828764 1004.5000 2021-06-16 07:27:22 1623828442 1004.5000 2021-06-16 07:22:33 1623828153 1004.5000 2021-06-16 07:12:16 1623827536 1004.9000 2021-06-16 07:07:25 1623827245 1004.9000 2021-06-16 07:02:43 1623826963 1005.0000 2021-06-16 06:57:48 1623826668 1005.1000 2021-06-16 06:52:42 1623826362 1005.2000 2021-06-16 06:47:45 1623826065 1005.3000 2021-06-16 06:42:22 1623825742 1005.5000 2021-06-16 06:37:32 1623825452 1005.5000 2021-06-16 06:32:43 1623825163 1005.6000 2021-06-16 06:27:47 1623824867 1005.5000 2021-06-16 06:22:23 1623824543 1005.3000 2021-06-16 06:17:21 1623824241 1005.4000 2021-06-16 06:12:38 1623823958 1005.5000 2021-06-16 06:07:17 1623823637 1005.4000 2021-06-16 05:47:50 1623822470 1006.0000 2021-06-16 05:42:01 1623822121 1005.9000 2021-06-16 05:37:41 1623821861 1006.0000 2021-06-16 05:32:30 1623821550 1005.9000 2021-06-16 05:02:03 1623819723 1006.5000 2021-06-16 04:57:47 1623819467 1006.4000 2021-06-16 04:52:40 1623819160 1006.6000 2021-06-16 04:42:29 1623818549 1006.8000 2021-06-16 04:37:21 1623818241 1006.9000 2021-06-16 04:32:39 1623817959 1006.9000 2021-06-16 04:27:32 1623817652 1007.0000 2021-06-16 04:22:45 1623817365 1006.9000 2021-06-16 04:17:36 1623817056 1006.8000 2021-06-16 04:12:40 1623816760 1006.8000 2021-06-16 04:07:25 1623816445 1006.9000 2021-06-16 04:02:36 1623816156 1007.0000 2021-06-16 03:57:38 1623815858 1007.1000 2021-06-16 03:47:48 1623815268 1007.2000 2021-06-16 03:42:30 1623814950 1007.3000 2021-06-16 03:37:24 1623814644 1007.3000 2021-06-16 03:27:27 1623814047 1007.5000 2021-06-16 03:22:46 1623813766 1007.6000 2021-06-16 03:12:16 1623813136 1007.8000 2021-06-16 03:07:21 1623812841 1007.8000 2021-06-16 03:02:42 1623812562 1007.8000 2021-06-16 02:57:29 1623812249 1007.9000 2021-06-16 02:52:46 1623811966 1008.0000 2021-06-16 02:47:35 1623811655 1008.0000 2021-06-16 02:37:06 1623811026 1008.0000 2021-06-16 02:32:41 1623810761 1008.2000 2021-06-16 02:27:50 1623810470 1008.2000 2021-06-16 02:22:44 1623810164 1008.3000 2021-06-16 02:17:46 1623809866 1008.4000 2021-06-16 01:42:16 1623807736 1008.9000 2021-06-16 01:37:31 1623807451 1009.0000 2021-06-16 01:32:10 1623807130 1009.0000 2021-06-16 01:27:45 1623806865 1009.1000 2021-06-16 01:06:58 1623805618 1009.2000 2021-06-16 00:57:25 1623805045 1009.3000 2021-06-16 00:52:45 1623804765 1009.2000 2021-06-16 00:27:17 1623803237 1009.5000 2021-06-16 00:22:30 1623802950 1009.7000 2021-06-16 00:17:31 1623802651 1009.6000 2021-06-16 00:12:15 1623802335 1009.7000 2021-06-16 00:07:28 1623802048 1009.7000