#Date Unixtime Value #------------------------------------------------- 2024-12-15 23:59:59 1734307199 1.6000 2024-12-15 23:58:58 1734307138 1.7000 2024-12-15 23:57:59 1734307079 1.6000 2024-12-15 23:56:58 1734307018 1.6000 2024-12-15 23:55:59 1734306959 1.6000 2024-12-15 23:54:58 1734306898 1.6000 2024-12-15 23:53:59 1734306839 1.6000 2024-12-15 23:52:58 1734306778 1.6000 2024-12-15 23:51:59 1734306719 1.5000 2024-12-15 23:50:58 1734306658 1.6000 2024-12-15 23:49:59 1734306599 1.5000 2024-12-15 23:48:57 1734306537 1.6000 2024-12-15 23:47:58 1734306478 1.6000 2024-12-15 23:46:59 1734306419 1.6000 2024-12-15 23:45:57 1734306357 1.4000 2024-12-15 23:44:58 1734306298 1.6000 2024-12-15 23:43:57 1734306237 1.6000 2024-12-15 23:42:58 1734306178 1.7000 2024-12-15 23:41:57 1734306117 1.5000 2024-12-15 23:40:58 1734306058 1.5000 2024-12-15 23:39:57 1734305997 1.7000 2024-12-15 23:38:58 1734305938 1.7000 2024-12-15 23:37:57 1734305877 1.7000 2024-12-15 23:36:58 1734305818 1.8000 2024-12-15 23:35:57 1734305757 1.8000 2024-12-15 23:34:58 1734305698 1.8000 2024-12-15 23:33:57 1734305637 1.7000 2024-12-15 23:32:58 1734305578 1.8000 2024-12-15 23:31:57 1734305517 1.7000 2024-12-15 23:30:58 1734305458 1.5000 2024-12-15 23:29:57 1734305397 1.8000 2024-12-15 23:28:58 1734305338 1.8000 2024-12-15 23:27:57 1734305277 1.5000 2024-12-15 23:26:58 1734305218 1.8000 2024-12-15 23:25:57 1734305157 1.7000 2024-12-15 23:24:58 1734305098 1.7000 2024-12-15 23:23:57 1734305037 1.7000 2024-12-15 23:22:58 1734304978 1.7000 2024-12-15 23:21:57 1734304917 1.8000 2024-12-15 23:20:59 1734304859 1.8000 2024-12-15 23:19:58 1734304798 1.7000 2024-12-15 23:18:59 1734304739 1.6000 2024-12-15 23:17:58 1734304678 1.7000 2024-12-15 23:16:57 1734304617 1.7000 2024-12-15 23:15:58 1734304558 1.6000 2024-12-15 23:13:58 1734304438 1.7000 2024-12-15 23:13:58 1734304438 1.7000 2024-12-15 23:12:57 1734304377 1.7000 2024-12-15 23:11:58 1734304318 1.7000 2024-12-15 23:10:57 1734304257 1.6000 2024-12-15 23:09:58 1734304198 1.5000 2024-12-15 23:08:57 1734304137 1.7000 2024-12-15 23:07:59 1734304079 1.7000 2024-12-15 23:06:58 1734304018 1.6000 2024-12-15 23:05:59 1734303959 1.6000 2024-12-15 23:04:58 1734303898 1.7000 2024-12-15 23:03:59 1734303839 1.6000 2024-12-15 23:02:58 1734303778 1.6000 2024-12-15 23:01:57 1734303717 1.5000 2024-12-15 23:00:58 1734303658 1.5000 2024-12-15 22:59:57 1734303597 1.5000 2024-12-15 22:58:58 1734303538 1.6000 2024-12-15 22:57:57 1734303477 1.5000 2024-12-15 22:56:58 1734303418 1.5000 2024-12-15 22:55:57 1734303357 1.6000 2024-12-15 22:54:58 1734303298 1.5000 2024-12-15 22:53:57 1734303237 1.6000 2024-12-15 22:52:58 1734303178 1.6000 2024-12-15 22:51:57 1734303117 1.6000 2024-12-15 22:50:58 1734303058 1.6000 2024-12-15 22:49:57 1734302997 1.5000 2024-12-15 22:48:58 1734302938 1.6000 2024-12-15 22:47:57 1734302877 1.6000 2024-12-15 22:46:58 1734302818 1.6000 2024-12-15 22:45:57 1734302757 1.5000 2024-12-15 22:44:58 1734302698 1.6000 2024-12-15 22:43:57 1734302637 1.6000 2024-12-15 22:42:58 1734302578 1.7000 2024-12-15 22:41:57 1734302517 1.7000 2024-12-15 22:40:58 1734302458 1.6000 2024-12-15 22:39:57 1734302397 1.7000 2024-12-15 22:38:58 1734302338 1.6000 2024-12-15 22:37:57 1734302277 1.6000 2024-12-15 22:36:58 1734302218 1.8000 2024-12-15 22:35:57 1734302157 1.9000 2024-12-15 22:34:58 1734302098 1.8000 2024-12-15 22:33:57 1734302037 1.9000 2024-12-15 22:32:58 1734301978 1.9000 2024-12-15 22:31:57 1734301917 2.0000 2024-12-15 22:30:58 1734301858 1.9000 2024-12-15 22:29:57 1734301797 1.8000 2024-12-15 22:28:58 1734301738 1.9000 2024-12-15 22:27:57 1734301677 1.8000 2024-12-15 22:26:58 1734301618 1.6000 2024-12-15 22:25:57 1734301557 1.9000 2024-12-15 22:24:59 1734301499 2.0000 2024-12-15 22:23:58 1734301438 1.8000 2024-12-15 22:22:58 1734301378 1.9000 2024-12-15 22:21:57 1734301317 2.0000 2024-12-15 22:20:58 1734301258 1.9000 2024-12-15 22:19:57 1734301197 1.9000 2024-12-15 22:18:58 1734301138 2.0000 2024-12-15 22:17:57 1734301077 1.7000 2024-12-15 22:16:58 1734301018 1.9000 2024-12-15 22:15:57 1734300957 2.1000 2024-12-15 22:14:58 1734300898 2.0000 2024-12-15 22:13:57 1734300837 2.1000 2024-12-15 22:12:58 1734300778 2.1000 2024-12-15 22:11:57 1734300717 2.2000 2024-12-15 22:10:58 1734300658 2.1000 2024-12-15 22:09:57 1734300597 2.1000 2024-12-15 22:08:58 1734300538 2.2000 2024-12-15 22:07:57 1734300477 2.2000 2024-12-15 22:06:58 1734300418 2.2000 2024-12-15 22:05:57 1734300357 2.3000 2024-12-15 22:04:58 1734300298 2.3000 2024-12-15 22:03:59 1734300239 2.3000 2024-12-15 22:02:57 1734300177 2.4000 2024-12-15 22:01:58 1734300118 2.3000 2024-12-15 22:00:59 1734300059 2.4000 2024-12-15 21:59:58 1734299998 2.4000 2024-12-15 21:58:59 1734299939 2.4000 2024-12-15 21:57:57 1734299877 2.4000 2024-12-15 21:56:58 1734299818 2.4000 2024-12-15 21:55:59 1734299759 2.4000 2024-12-15 21:54:58 1734299698 2.5000 2024-12-15 21:53:59 1734299639 2.1000 2024-12-15 21:52:58 1734299578 2.4000 2024-12-15 21:51:57 1734299517 2.4000 2024-12-15 21:50:58 1734299458 2.5000 2024-12-15 21:49:58 1734299398 2.4000 2024-12-15 21:48:57 1734299337 2.2000 2024-12-15 21:47:59 1734299279 2.5000 2024-12-15 21:46:57 1734299217 2.5000 2024-12-15 21:45:58 1734299158 2.3000 2024-12-15 21:44:57 1734299097 2.4000 2024-12-15 21:43:58 1734299038 2.4000 2024-12-15 21:42:57 1734298977 2.4000 2024-12-15 21:41:58 1734298918 2.3000 2024-12-15 21:40:57 1734298857 2.4000 2024-12-15 21:39:58 1734298798 2.1000 2024-12-15 21:38:57 1734298737 2.4000 2024-12-15 21:37:58 1734298678 2.2000 2024-12-15 21:36:57 1734298617 2.4000 2024-12-15 21:35:58 1734298558 2.4000 2024-12-15 21:34:57 1734298497 2.3000 2024-12-15 21:33:58 1734298438 2.5000 2024-12-15 21:32:57 1734298377 2.5000 2024-12-15 21:31:58 1734298318 2.4000 2024-12-15 21:30:57 1734298257 2.4000 2024-12-15 21:29:58 1734298198 2.4000 2024-12-15 21:28:57 1734298137 2.4000 2024-12-15 21:27:58 1734298078 2.5000 2024-12-15 21:26:57 1734298017 2.6000 2024-12-15 21:25:58 1734297958 2.3000 2024-12-15 21:24:58 1734297898 2.5000 2024-12-15 21:23:59 1734297839 2.5000 2024-12-15 21:22:58 1734297778 2.2000 2024-12-15 21:21:59 1734297719 2.6000 2024-12-15 21:20:57 1734297657 2.5000 2024-12-15 21:19:58 1734297598 2.5000 2024-12-15 21:18:57 1734297537 2.6000 2024-12-15 21:17:58 1734297478 2.6000 2024-12-15 21:16:57 1734297417 2.3000 2024-12-15 21:15:58 1734297358 2.6000 2024-12-15 21:14:57 1734297297 2.6000 2024-12-15 21:13:59 1734297239 2.5000 2024-12-15 21:12:57 1734297177 2.6000 2024-12-15 21:11:58 1734297118 2.6000 2024-12-15 21:10:57 1734297057 2.6000 2024-12-15 21:09:58 1734296998 2.4000 2024-12-15 21:08:57 1734296937 2.7000 2024-12-15 21:07:58 1734296878 2.8000 2024-12-15 21:06:57 1734296817 2.6000 2024-12-15 21:05:58 1734296758 2.7000 2024-12-15 21:04:57 1734296697 2.7000 2024-12-15 21:03:59 1734296639 2.6000 2024-12-15 21:02:57 1734296577 2.7000 2024-12-15 21:01:58 1734296518 2.4000 2024-12-15 21:00:57 1734296457 2.5000 2024-12-15 20:59:59 1734296399 2.6000 2024-12-15 20:58:58 1734296338 2.6000 2024-12-15 20:57:59 1734296279 2.5000 2024-12-15 20:56:58 1734296218 2.7000 2024-12-15 20:55:59 1734296159 2.7000 2024-12-15 20:54:58 1734296098 2.7000 2024-12-15 20:53:59 1734296039 2.7000 2024-12-15 20:52:58 1734295978 2.8000 2024-12-15 20:51:59 1734295919 2.4000 2024-12-15 20:50:58 1734295858 2.5000 2024-12-15 20:49:58 1734295798 2.7000 2024-12-15 20:48:57 1734295737 2.6000 2024-12-15 20:47:58 1734295678 2.8000 2024-12-15 20:46:58 1734295618 2.4000 2024-12-15 20:45:59 1734295559 2.7000 2024-12-15 20:44:57 1734295497 2.5000 2024-12-15 20:43:58 1734295438 2.9000 2024-12-15 20:42:59 1734295379 2.8000 2024-12-15 20:41:58 1734295318 2.4000 2024-12-15 20:40:59 1734295259 2.7000 2024-12-15 20:39:58 1734295198 2.7000 2024-12-15 20:38:59 1734295139 2.8000 2024-12-15 20:37:57 1734295077 2.9000 2024-12-15 20:36:58 1734295018 2.8000 2024-12-15 20:35:57 1734294957 2.7000 2024-12-15 20:34:58 1734294898 2.8000 2024-12-15 20:33:57 1734294837 2.8000 2024-12-15 20:32:58 1734294778 2.5000 2024-12-15 20:31:57 1734294717 2.9000 2024-12-15 20:30:58 1734294658 2.8000 2024-12-15 20:29:57 1734294597 2.9000 2024-12-15 20:28:58 1734294538 2.9000 2024-12-15 20:27:57 1734294477 2.9000 2024-12-15 20:26:58 1734294418 2.9000 2024-12-15 20:25:57 1734294357 3.1000 2024-12-15 20:24:58 1734294298 3.1000 2024-12-15 20:23:57 1734294237 2.8000 2024-12-15 20:22:58 1734294178 2.8000 2024-12-15 20:21:57 1734294117 3.1000 2024-12-15 20:20:58 1734294058 3.1000 2024-12-15 20:19:57 1734293997 3.1000 2024-12-15 20:18:58 1734293938 3.1000 2024-12-15 20:17:57 1734293877 3.2000 2024-12-15 20:16:58 1734293818 3.0000 2024-12-15 20:15:57 1734293757 3.1000 2024-12-15 20:14:58 1734293698 3.0000 2024-12-15 20:13:57 1734293637 3.0000 2024-12-15 20:12:58 1734293578 3.1000 2024-12-15 20:11:59 1734293519 3.1000 2024-12-15 20:10:58 1734293458 3.1000 2024-12-15 20:09:59 1734293399 3.0000 2024-12-15 20:08:58 1734293338 3.0000 2024-12-15 20:07:59 1734293279 3.0000 2024-12-15 20:06:58 1734293218 3.0000 2024-12-15 20:05:59 1734293159 3.1000 2024-12-15 20:04:58 1734293098 3.2000 2024-12-15 20:03:59 1734293039 2.9000 2024-12-15 20:02:58 1734292978 3.1000 2024-12-15 20:01:58 1734292918 3.1000 2024-12-15 20:00:57 1734292857 3.0000 2024-12-15 19:59:59 1734292799 3.1000 2024-12-15 19:58:58 1734292738 3.1000 2024-12-15 19:57:59 1734292679 2.7000 2024-12-15 19:56:58 1734292618 3.1000 2024-12-15 19:55:59 1734292559 3.0000 2024-12-15 19:54:57 1734292497 2.9000 2024-12-15 19:53:58 1734292438 2.7000 2024-12-15 19:52:57 1734292377 3.0000 2024-12-15 19:51:58 1734292318 3.0000 2024-12-15 19:50:57 1734292257 3.0000 2024-12-15 19:49:58 1734292198 3.0000 2024-12-15 19:48:57 1734292137 2.9000 2024-12-15 19:47:58 1734292078 2.9000 2024-12-15 19:46:57 1734292017 2.9000 2024-12-15 19:45:58 1734291958 2.6000 2024-12-15 19:44:57 1734291897 2.9000 2024-12-15 19:43:58 1734291838 2.8000 2024-12-15 19:42:57 1734291777 2.9000 2024-12-15 19:41:58 1734291718 2.6000 2024-12-15 19:40:59 1734291659 2.9000 2024-12-15 19:39:57 1734291597 2.6000 2024-12-15 19:38:58 1734291538 2.9000 2024-12-15 19:37:57 1734291477 2.9000 2024-12-15 19:36:58 1734291418 2.9000 2024-12-15 19:35:57 1734291357 2.9000 2024-12-15 19:34:58 1734291298 2.8000 2024-12-15 19:33:57 1734291237 3.0000 2024-12-15 19:32:58 1734291178 2.7000 2024-12-15 19:31:57 1734291117 2.9000 2024-12-15 19:30:58 1734291058 2.9000 2024-12-15 19:29:57 1734290997 2.9000 2024-12-15 19:28:58 1734290938 3.0000 2024-12-15 19:27:59 1734290879 3.0000 2024-12-15 19:26:58 1734290818 2.9000 2024-12-15 19:25:59 1734290759 2.7000 2024-12-15 19:24:57 1734290697 3.0000 2024-12-15 19:23:58 1734290638 3.2000 2024-12-15 19:22:57 1734290577 3.2000 2024-12-15 19:21:58 1734290518 3.1000 2024-12-15 19:20:57 1734290457 3.1000 2024-12-15 19:19:58 1734290398 3.0000 2024-12-15 19:18:57 1734290337 3.0000 2024-12-15 19:17:58 1734290278 3.2000 2024-12-15 19:16:57 1734290217 3.1000 2024-12-15 19:15:58 1734290158 3.1000 2024-12-15 19:14:57 1734290097 3.1000 2024-12-15 19:13:58 1734290038 3.0000 2024-12-15 19:12:57 1734289977 3.2000 2024-12-15 19:11:58 1734289918 2.9000 2024-12-15 19:10:57 1734289857 2.8000 2024-12-15 19:09:58 1734289798 3.2000 2024-12-15 19:08:57 1734289737 3.1000 2024-12-15 19:07:58 1734289678 3.2000 2024-12-15 19:06:57 1734289617 3.2000 2024-12-15 19:05:58 1734289558 3.2000 2024-12-15 19:04:59 1734289499 3.2000 2024-12-15 19:03:57 1734289437 2.9000 2024-12-15 19:02:58 1734289378 3.3000 2024-12-15 19:01:57 1734289317 3.4000 2024-12-15 19:00:58 1734289258 3.0000 2024-12-15 18:59:57 1734289197 3.2000 2024-12-15 18:58:58 1734289138 3.3000 2024-12-15 18:57:57 1734289077 3.1000 2024-12-15 18:56:58 1734289018 3.1000 2024-12-15 18:55:57 1734288957 3.4000 2024-12-15 18:54:58 1734288898 3.4000 2024-12-15 18:53:57 1734288837 3.4000 2024-12-15 18:52:58 1734288778 3.5000 2024-12-15 18:51:57 1734288717 3.4000 2024-12-15 18:50:58 1734288658 3.5000 2024-12-15 18:49:57 1734288597 3.5000 2024-12-15 18:48:58 1734288538 3.2000 2024-12-15 18:47:57 1734288477 3.6000 2024-12-15 18:46:58 1734288418 3.6000 2024-12-15 18:45:57 1734288357 3.6000 2024-12-15 18:44:58 1734288298 3.2000 2024-12-15 18:43:57 1734288237 3.2000 2024-12-15 18:42:58 1734288178 3.5000 2024-12-15 18:41:57 1734288117 3.5000 2024-12-15 18:40:59 1734288059 3.4000 2024-12-15 18:39:58 1734287998 3.3000 2024-12-15 18:38:59 1734287939 3.5000 2024-12-15 18:37:58 1734287878 3.5000 2024-12-15 18:36:59 1734287819 3.4000 2024-12-15 18:35:58 1734287758 3.5000 2024-12-15 18:34:59 1734287699 3.2000 2024-12-15 18:33:58 1734287638 3.5000 2024-12-15 18:32:59 1734287579 3.2000 2024-12-15 18:31:58 1734287518 3.5000 2024-12-15 18:30:58 1734287458 3.5000 2024-12-15 18:29:57 1734287397 3.5000 2024-12-15 18:28:58 1734287338 3.6000 2024-12-15 18:27:57 1734287277 3.6000 2024-12-15 18:26:58 1734287218 3.5000 2024-12-15 18:25:57 1734287157 3.5000 2024-12-15 18:24:58 1734287098 3.6000 2024-12-15 18:23:57 1734287037 3.6000 2024-12-15 18:22:58 1734286978 3.3000 2024-12-15 18:21:57 1734286917 3.7000 2024-12-15 18:20:58 1734286858 3.6000 2024-12-15 18:19:57 1734286797 3.5000 2024-12-15 18:18:58 1734286738 3.6000 2024-12-15 18:17:57 1734286677 3.7000 2024-12-15 18:16:58 1734286618 3.7000 2024-12-15 18:15:57 1734286557 3.6000 2024-12-15 18:14:58 1734286498 3.7000 2024-12-15 18:13:57 1734286437 3.7000 2024-12-15 18:12:58 1734286378 3.7000 2024-12-15 18:11:57 1734286317 3.6000 2024-12-15 18:10:58 1734286258 3.6000 2024-12-15 18:09:57 1734286197 3.7000 2024-12-15 18:08:58 1734286138 3.5000 2024-12-15 18:07:57 1734286077 3.6000 2024-12-15 18:06:58 1734286018 3.4000 2024-12-15 18:05:57 1734285957 3.6000 2024-12-15 18:04:58 1734285898 3.4000 2024-12-15 18:03:57 1734285837 3.4000 2024-12-15 18:02:58 1734285778 3.5000 2024-12-15 18:01:57 1734285717 3.6000 2024-12-15 18:00:58 1734285658 3.4000 2024-12-15 17:59:57 1734285597 3.6000 2024-12-15 17:58:58 1734285538 3.5000 2024-12-15 17:57:57 1734285477 3.6000 2024-12-15 17:56:58 1734285418 3.5000 2024-12-15 17:55:57 1734285357 3.5000 2024-12-15 17:54:58 1734285298 3.6000 2024-12-15 17:53:57 1734285237 3.5000 2024-12-15 17:52:58 1734285178 3.4000 2024-12-15 17:51:57 1734285117 3.6000 2024-12-15 17:50:58 1734285058 3.3000 2024-12-15 17:49:57 1734284997 3.5000 2024-12-15 17:48:58 1734284938 3.6000 2024-12-15 17:47:57 1734284877 3.6000 2024-12-15 17:46:58 1734284818 3.5000 2024-12-15 17:45:57 1734284757 3.5000 2024-12-15 17:44:58 1734284698 3.5000 2024-12-15 17:43:59 1734284639 3.5000 2024-12-15 17:42:58 1734284578 3.5000 2024-12-15 17:41:59 1734284519 3.5000 2024-12-15 17:40:58 1734284458 3.5000 2024-12-15 17:39:59 1734284399 3.2000 2024-12-15 17:38:57 1734284337 3.4000 2024-12-15 17:37:58 1734284278 3.2000 2024-12-15 17:36:57 1734284217 3.2000 2024-12-15 17:35:58 1734284158 3.3000 2024-12-15 17:34:57 1734284097 3.6000 2024-12-15 17:33:58 1734284038 3.7000 2024-12-15 17:32:57 1734283977 3.7000 2024-12-15 17:31:58 1734283918 3.5000 2024-12-15 17:30:57 1734283857 3.8000 2024-12-15 17:29:58 1734283798 3.8000 2024-12-15 17:28:57 1734283737 3.7000 2024-12-15 17:27:58 1734283678 3.8000 2024-12-15 17:26:57 1734283617 3.9000 2024-12-15 17:25:58 1734283558 3.5000 2024-12-15 17:24:57 1734283497 3.9000 2024-12-15 17:23:58 1734283438 3.6000 2024-12-15 17:22:57 1734283377 3.5000 2024-12-15 17:21:58 1734283318 3.5000 2024-12-15 17:20:57 1734283257 3.9000 2024-12-15 17:19:58 1734283198 3.8000 2024-12-15 17:18:59 1734283139 3.5000 2024-12-15 17:17:58 1734283078 3.9000 2024-12-15 17:16:59 1734283019 3.4000 2024-12-15 17:15:58 1734282958 3.6000 2024-12-15 17:14:58 1734282898 3.8000 2024-12-15 17:13:58 1734282838 3.8000 2024-12-15 17:12:58 1734282778 3.8000 2024-12-15 17:11:58 1734282718 3.7000 2024-12-15 17:10:57 1734282657 3.9000 2024-12-15 17:09:58 1734282598 3.7000 2024-12-15 17:08:57 1734282537 3.6000 2024-12-15 17:07:58 1734282478 3.7000 2024-12-15 17:06:57 1734282417 3.9000 2024-12-15 17:05:58 1734282358 3.7000 2024-12-15 17:04:57 1734282297 3.8000 2024-12-15 17:03:58 1734282238 3.7000 2024-12-15 17:02:57 1734282177 3.6000 2024-12-15 17:01:58 1734282118 3.8000 2024-12-15 17:00:57 1734282057 3.9000 2024-12-15 16:59:58 1734281998 3.9000 2024-12-15 16:58:57 1734281937 4.0000 2024-12-15 16:57:58 1734281878 3.6000 2024-12-15 16:56:57 1734281817 4.0000 2024-12-15 16:55:58 1734281758 4.0000 2024-12-15 16:54:57 1734281697 3.9000 2024-12-15 16:53:58 1734281638 3.9000 2024-12-15 16:52:57 1734281577 3.9000 2024-12-15 16:51:58 1734281518 4.0000 2024-12-15 16:50:57 1734281457 3.8000 2024-12-15 16:49:58 1734281398 4.0000 2024-12-15 16:48:57 1734281337 3.7000 2024-12-15 16:47:58 1734281278 3.8000 2024-12-15 16:46:57 1734281217 3.9000 2024-12-15 16:45:58 1734281158 3.9000 2024-12-15 16:44:59 1734281099 4.0000 2024-12-15 16:43:58 1734281038 4.0000 2024-12-15 16:42:59 1734280979 3.9000 2024-12-15 16:41:57 1734280917 3.8000 2024-12-15 16:40:58 1734280858 4.1000 2024-12-15 16:39:57 1734280797 4.0000 2024-12-15 16:38:58 1734280738 3.8000 2024-12-15 16:37:57 1734280677 4.1000 2024-12-15 16:36:58 1734280618 3.9000 2024-12-15 16:35:57 1734280557 3.7000 2024-12-15 16:34:58 1734280498 3.7000 2024-12-15 16:33:57 1734280437 3.7000 2024-12-15 16:32:58 1734280378 3.6000 2024-12-15 16:31:57 1734280317 4.1000 2024-12-15 16:30:58 1734280258 3.9000 2024-12-15 16:29:57 1734280197 4.0000 2024-12-15 16:28:58 1734280138 3.8000 2024-12-15 16:27:57 1734280077 4.0000 2024-12-15 16:26:58 1734280018 4.0000 2024-12-15 16:25:57 1734279957 3.8000 2024-12-15 16:24:58 1734279898 3.8000 2024-12-15 16:23:57 1734279837 4.1000 2024-12-15 16:22:58 1734279778 4.1000 2024-12-15 16:21:57 1734279717 4.0000 2024-12-15 16:20:58 1734279658 3.8000 2024-12-15 16:19:58 1734279598 3.8000 2024-12-15 16:18:59 1734279539 4.1000 2024-12-15 16:17:58 1734279478 4.1000 2024-12-15 16:16:58 1734279418 3.7000 2024-12-15 16:15:57 1734279357 3.9000 2024-12-15 16:14:58 1734279298 3.6000 2024-12-15 16:13:57 1734279237 4.0000 2024-12-15 16:12:58 1734279178 4.0000 2024-12-15 16:11:57 1734279117 3.7000 2024-12-15 16:10:58 1734279058 3.7000 2024-12-15 16:09:57 1734278997 3.7000 2024-12-15 16:08:58 1734278938 3.8000 2024-12-15 16:07:57 1734278877 4.1000 2024-12-15 16:06:58 1734278818 4.1000 2024-12-15 16:05:59 1734278759 3.8000 2024-12-15 16:04:58 1734278698 4.1000 2024-12-15 16:03:58 1734278638 4.2000 2024-12-15 16:02:57 1734278577 4.1000 2024-12-15 16:01:58 1734278518 4.2000 2024-12-15 16:00:57 1734278457 4.1000 2024-12-15 15:59:58 1734278398 4.2000 2024-12-15 15:58:57 1734278337 4.3000 2024-12-15 15:57:58 1734278278 3.9000 2024-12-15 15:56:57 1734278217 4.1000 2024-12-15 15:55:58 1734278158 4.2000 2024-12-15 15:54:57 1734278097 4.0000 2024-12-15 15:53:58 1734278038 4.2000 2024-12-15 15:52:57 1734277977 4.3000 2024-12-15 15:51:58 1734277918 3.9000 2024-12-15 15:50:57 1734277857 4.3000 2024-12-15 15:49:58 1734277798 3.8000 2024-12-15 15:48:57 1734277737 3.8000 2024-12-15 15:47:58 1734277678 3.8000 2024-12-15 15:46:57 1734277617 4.2000 2024-12-15 15:45:58 1734277558 3.8000 2024-12-15 15:44:57 1734277497 4.1000 2024-12-15 15:43:58 1734277438 4.2000 2024-12-15 15:42:57 1734277377 4.0000 2024-12-15 15:41:58 1734277318 3.8000 2024-12-15 15:40:57 1734277257 4.2000 2024-12-15 15:39:58 1734277198 4.2000 2024-12-15 15:38:57 1734277137 3.8000 2024-12-15 15:37:58 1734277078 3.9000 2024-12-15 15:36:57 1734277017 4.1000 2024-12-15 15:35:58 1734276958 4.0000 2024-12-15 15:34:57 1734276897 4.2000 2024-12-15 15:33:58 1734276838 4.0000 2024-12-15 15:32:57 1734276777 4.2000 2024-12-15 15:31:58 1734276718 4.1000 2024-12-15 15:30:57 1734276657 3.9000 2024-12-15 15:29:58 1734276598 4.1000 2024-12-15 15:28:57 1734276537 4.1000 2024-12-15 15:27:58 1734276478 4.3000 2024-12-15 15:26:57 1734276417 4.2000 2024-12-15 15:25:58 1734276358 4.2000 2024-12-15 15:24:57 1734276297 3.9000 2024-12-15 15:23:58 1734276238 4.3000 2024-12-15 15:22:57 1734276177 4.2000 2024-12-15 15:21:58 1734276118 4.1000 2024-12-15 15:20:57 1734276057 3.9000 2024-12-15 15:19:58 1734275998 4.2000 2024-12-15 15:18:57 1734275937 4.3000 2024-12-15 15:17:58 1734275878 4.2000 2024-12-15 15:16:59 1734275819 4.2000 2024-12-15 15:15:58 1734275758 4.2000 2024-12-15 15:14:59 1734275699 3.8000 2024-12-15 15:13:58 1734275638 3.8000 2024-12-15 15:12:57 1734275577 4.1000 2024-12-15 15:11:58 1734275518 4.2000 2024-12-15 15:10:57 1734275457 4.1000 2024-12-15 15:09:58 1734275398 4.1000 2024-12-15 15:08:57 1734275337 4.1000 2024-12-15 15:07:58 1734275278 4.1000 2024-12-15 15:06:57 1734275217 4.1000 2024-12-15 15:05:58 1734275158 4.0000 2024-12-15 15:04:57 1734275097 3.8000 2024-12-15 15:03:58 1734275038 3.8000 2024-12-15 15:02:59 1734274979 3.8000 2024-12-15 15:01:57 1734274917 3.8000 2024-12-15 15:00:58 1734274858 4.1000 2024-12-15 14:59:57 1734274797 4.1000 2024-12-15 14:58:58 1734274738 4.1000 2024-12-15 14:57:57 1734274677 3.8000 2024-12-15 14:56:58 1734274618 3.8000 2024-12-15 14:55:57 1734274557 4.1000 2024-12-15 14:54:58 1734274498 3.7000 2024-12-15 14:53:57 1734274437 3.8000 2024-12-15 14:52:59 1734274379 4.1000 2024-12-15 14:51:57 1734274317 4.1000 2024-12-15 14:50:58 1734274258 3.7000 2024-12-15 14:49:57 1734274197 3.8000 2024-12-15 14:48:58 1734274138 4.0000 2024-12-15 14:47:57 1734274077 4.0000 2024-12-15 14:46:58 1734274018 4.1000 2024-12-15 14:45:57 1734273957 3.8000 2024-12-15 14:44:58 1734273898 3.9000 2024-12-15 14:43:57 1734273837 3.6000 2024-12-15 14:42:58 1734273778 3.7000 2024-12-15 14:41:57 1734273717 3.8000 2024-12-15 14:40:58 1734273658 3.9000 2024-12-15 14:39:57 1734273597 3.5000 2024-12-15 14:38:58 1734273538 3.6000 2024-12-15 14:37:57 1734273477 3.6000 2024-12-15 14:36:58 1734273418 3.7000 2024-12-15 14:35:57 1734273357 3.5000 2024-12-15 14:34:58 1734273298 4.0000 2024-12-15 14:33:57 1734273237 3.5000 2024-12-15 14:32:58 1734273178 3.5000 2024-12-15 14:31:57 1734273117 3.9000 2024-12-15 14:30:58 1734273058 3.9000 2024-12-15 14:29:57 1734272997 3.9000 2024-12-15 14:28:58 1734272938 3.5000 2024-12-15 14:27:57 1734272877 3.6000 2024-12-15 14:26:58 1734272818 4.0000 2024-12-15 14:25:57 1734272757 3.9000 2024-12-15 14:24:58 1734272698 4.0000 2024-12-15 14:23:57 1734272637 3.8000 2024-12-15 14:22:58 1734272578 4.0000 2024-12-15 14:21:57 1734272517 4.1000 2024-12-15 14:20:58 1734272458 3.9000 2024-12-15 14:19:57 1734272397 3.7000 2024-12-15 14:18:58 1734272338 3.8000 2024-12-15 14:17:57 1734272277 3.8000 2024-12-15 14:16:58 1734272218 4.0000 2024-12-15 14:15:57 1734272157 3.7000 2024-12-15 14:14:58 1734272098 3.9000 2024-12-15 14:13:57 1734272037 4.0000 2024-12-15 14:12:58 1734271978 3.7000 2024-12-15 14:11:57 1734271917 4.0000 2024-12-15 14:10:58 1734271858 3.9000 2024-12-15 14:09:57 1734271797 3.5000 2024-12-15 14:08:58 1734271738 3.5000 2024-12-15 14:07:57 1734271677 3.8000 2024-12-15 14:06:58 1734271618 3.5000 2024-12-15 14:05:57 1734271557 3.5000 2024-12-15 14:04:58 1734271498 3.9000 2024-12-15 14:03:57 1734271437 3.9000 2024-12-15 14:02:58 1734271378 3.6000 2024-12-15 14:01:57 1734271317 4.1000 2024-12-15 14:00:58 1734271258 3.7000 2024-12-15 13:59:57 1734271197 4.1000 2024-12-15 13:58:58 1734271138 4.0000 2024-12-15 13:57:59 1734271079 3.9000 2024-12-15 13:56:58 1734271018 3.8000 2024-12-15 13:55:59 1734270959 4.0000 2024-12-15 13:54:58 1734270898 4.0000 2024-12-15 13:53:59 1734270839 3.5000 2024-12-15 13:52:58 1734270778 3.9000 2024-12-15 13:51:59 1734270719 3.8000 2024-12-15 13:50:57 1734270657 3.8000 2024-12-15 13:49:58 1734270598 3.8000 2024-12-15 13:48:59 1734270539 3.7000 2024-12-15 13:47:58 1734270478 3.8000 2024-12-15 13:46:57 1734270417 3.4000 2024-12-15 13:45:58 1734270358 3.9000 2024-12-15 13:44:57 1734270297 3.8000 2024-12-15 13:43:58 1734270238 3.8000 2024-12-15 13:42:59 1734270179 3.7000 2024-12-15 13:41:58 1734270118 3.7000 2024-12-15 13:40:57 1734270057 3.6000 2024-12-15 13:39:58 1734269998 3.6000 2024-12-15 13:38:57 1734269937 3.6000 2024-12-15 13:37:58 1734269878 3.7000 2024-12-15 13:36:57 1734269817 3.8000 2024-12-15 13:35:58 1734269758 3.7000 2024-12-15 13:34:57 1734269697 3.7000 2024-12-15 13:33:58 1734269638 3.7000 2024-12-15 13:32:57 1734269577 3.7000 2024-12-15 13:31:58 1734269518 3.4000 2024-12-15 13:30:59 1734269459 3.8000 2024-12-15 13:29:58 1734269398 3.7000 2024-12-15 13:28:59 1734269339 3.5000 2024-12-15 13:27:58 1734269278 3.3000 2024-12-15 13:26:59 1734269219 3.7000 2024-12-15 13:25:58 1734269158 3.3000 2024-12-15 13:24:59 1734269099 3.5000 2024-12-15 13:23:58 1734269038 3.2000 2024-12-15 13:22:59 1734268979 3.3000 2024-12-15 13:21:57 1734268917 3.5000 2024-12-15 13:20:58 1734268858 3.5000 2024-12-15 13:19:59 1734268799 3.4000 2024-12-15 13:18:57 1734268737 3.4000 2024-12-15 13:17:58 1734268678 3.2000 2024-12-15 13:16:59 1734268619 3.3000 2024-12-15 13:15:57 1734268557 3.2000 2024-12-15 13:14:58 1734268498 3.2000 2024-12-15 13:13:59 1734268439 3.4000 2024-12-15 13:12:58 1734268378 3.0000 2024-12-15 13:11:59 1734268319 3.3000 2024-12-15 13:10:58 1734268258 3.4000 2024-12-15 13:09:57 1734268197 3.1000 2024-12-15 13:08:58 1734268138 3.4000 2024-12-15 13:07:59 1734268079 3.2000 2024-12-15 13:06:58 1734268018 3.3000 2024-12-15 13:05:59 1734267959 3.6000 2024-12-15 13:04:57 1734267897 3.2000 2024-12-15 13:03:58 1734267838 3.6000 2024-12-15 13:02:57 1734267777 3.3000 2024-12-15 13:01:58 1734267718 3.5000 2024-12-15 13:00:57 1734267657 3.2000 2024-12-15 12:59:58 1734267598 3.6000 2024-12-15 12:58:59 1734267539 3.6000 2024-12-15 12:57:58 1734267478 3.1000 2024-12-15 12:56:59 1734267419 3.5000 2024-12-15 12:55:57 1734267357 3.5000 2024-12-15 12:54:59 1734267299 3.5000 2024-12-15 12:53:58 1734267238 3.2000 2024-12-15 12:52:59 1734267179 3.5000 2024-12-15 12:51:58 1734267118 3.6000 2024-12-15 12:50:58 1734267058 3.6000 2024-12-15 12:49:58 1734266998 3.1000 2024-12-15 12:48:58 1734266938 3.2000 2024-12-15 12:47:57 1734266877 3.5000 2024-12-15 12:46:58 1734266818 3.5000 2024-12-15 12:45:57 1734266757 3.5000 2024-12-15 12:44:58 1734266698 3.5000 2024-12-15 12:43:57 1734266637 3.2000 2024-12-15 12:42:58 1734266578 3.2000 2024-12-15 12:41:57 1734266517 3.2000 2024-12-15 12:40:58 1734266458 3.2000 2024-12-15 12:39:57 1734266397 3.5000 2024-12-15 12:38:58 1734266338 3.3000 2024-12-15 12:37:59 1734266279 3.6000 2024-12-15 12:36:58 1734266218 3.4000 2024-12-15 12:35:59 1734266159 3.4000 2024-12-15 12:34:57 1734266097 3.4000 2024-12-15 12:33:58 1734266038 3.4000 2024-12-15 12:32:57 1734265977 3.1000 2024-12-15 12:31:58 1734265918 3.4000 2024-12-15 12:30:59 1734265859 3.5000 2024-12-15 12:29:58 1734265798 3.4000 2024-12-15 12:28:59 1734265739 3.1000 2024-12-15 12:27:58 1734265678 3.4000 2024-12-15 12:26:58 1734265618 3.3000 2024-12-15 12:25:57 1734265557 3.2000 2024-12-15 12:24:58 1734265498 3.3000 2024-12-15 12:23:57 1734265437 2.9000 2024-12-15 12:22:58 1734265378 2.9000 2024-12-15 12:21:57 1734265317 2.9000 2024-12-15 12:20:58 1734265258 2.9000 2024-12-15 12:19:57 1734265197 3.3000 2024-12-15 12:18:58 1734265138 3.2000 2024-12-15 12:17:58 1734265078 3.4000 2024-12-15 12:16:59 1734265019 3.4000 2024-12-15 12:15:58 1734264958 3.0000 2024-12-15 12:14:59 1734264899 3.1000 2024-12-15 12:13:57 1734264837 2.9000 2024-12-15 12:12:57 1734264777 3.2000 2024-12-15 12:11:58 1734264718 3.0000 2024-12-15 12:10:57 1734264657 2.9000 2024-12-15 12:09:58 1734264598 2.8000 2024-12-15 12:08:57 1734264537 3.3000 2024-12-15 12:07:58 1734264478 2.8000 2024-12-15 12:06:59 1734264419 3.2000 2024-12-15 12:05:58 1734264358 2.8000 2024-12-15 12:04:59 1734264299 3.2000 2024-12-15 12:03:57 1734264237 2.8000 2024-12-15 12:02:58 1734264178 3.3000 2024-12-15 12:01:59 1734264119 3.0000 2024-12-15 12:00:58 1734264058 3.2000 2024-12-15 11:59:59 1734263999 2.9000 2024-12-15 11:58:58 1734263938 3.2000 2024-12-15 11:57:59 1734263879 3.3000 2024-12-15 11:56:58 1734263818 3.1000 2024-12-15 11:55:57 1734263757 3.2000 2024-12-15 11:54:58 1734263698 3.2000 2024-12-15 11:53:57 1734263637 3.2000 2024-12-15 11:52:58 1734263578 3.2000 2024-12-15 11:51:57 1734263517 3.1000 2024-12-15 11:50:58 1734263458 3.2000 2024-12-15 11:49:59 1734263399 3.3000 2024-12-15 11:48:58 1734263338 3.4000 2024-12-15 11:47:59 1734263279 3.2000 2024-12-15 11:46:58 1734263218 3.2000 2024-12-15 11:45:59 1734263159 3.1000 2024-12-15 11:44:58 1734263098 3.1000 2024-12-15 11:43:57 1734263037 3.3000 2024-12-15 11:42:58 1734262978 3.0000 2024-12-15 11:41:57 1734262917 3.2000 2024-12-15 11:40:58 1734262858 3.4000 2024-12-15 11:39:57 1734262797 3.4000 2024-12-15 11:38:58 1734262738 3.5000 2024-12-15 11:37:59 1734262679 3.1000 2024-12-15 11:36:58 1734262618 3.1000 2024-12-15 11:35:59 1734262559 3.0000 2024-12-15 11:34:57 1734262497 3.2000 2024-12-15 11:33:58 1734262438 3.3000 2024-12-15 11:32:57 1734262377 3.0000 2024-12-15 11:31:58 1734262318 3.1000 2024-12-15 11:30:57 1734262257 3.1000 2024-12-15 11:29:58 1734262198 2.9000 2024-12-15 11:28:57 1734262137 3.2000 2024-12-15 11:27:58 1734262078 3.2000 2024-12-15 11:26:59 1734262019 3.1000 2024-12-15 11:25:58 1734261958 3.2000 2024-12-15 11:24:58 1734261898 3.2000 2024-12-15 11:23:58 1734261838 3.1000 2024-12-15 11:22:59 1734261779 3.1000 2024-12-15 11:21:58 1734261718 3.0000 2024-12-15 11:20:59 1734261659 3.0000 2024-12-15 11:19:58 1734261598 3.1000 2024-12-15 11:18:59 1734261539 2.8000 2024-12-15 11:17:57 1734261477 3.1000 2024-12-15 11:16:58 1734261418 3.2000 2024-12-15 11:15:57 1734261357 3.2000 2024-12-15 11:14:58 1734261298 2.8000 2024-12-15 11:13:57 1734261237 3.1000 2024-12-15 11:12:58 1734261178 3.1000 2024-12-15 11:11:57 1734261117 3.1000 2024-12-15 11:10:58 1734261058 3.1000 2024-12-15 11:09:57 1734260997 3.1000 2024-12-15 11:07:57 1734260877 3.2000 2024-12-15 11:07:57 1734260877 3.2000 2024-12-15 11:06:58 1734260818 3.0000 2024-12-15 11:05:57 1734260757 3.0000 2024-12-15 11:04:58 1734260698 3.1000 2024-12-15 11:03:57 1734260637 3.1000 2024-12-15 11:02:58 1734260578 3.0000 2024-12-15 11:01:57 1734260517 3.0000 2024-12-15 11:00:58 1734260458 3.0000 2024-12-15 10:59:57 1734260397 2.8000 2024-12-15 10:58:58 1734260338 2.9000 2024-12-15 10:57:57 1734260277 3.1000 2024-12-15 10:56:58 1734260218 2.7000 2024-12-15 10:55:57 1734260157 2.9000 2024-12-15 10:54:58 1734260098 2.9000 2024-12-15 10:53:57 1734260037 2.7000 2024-12-15 10:52:58 1734259978 2.9000 2024-12-15 10:51:57 1734259917 2.5000 2024-12-15 10:50:58 1734259858 2.9000 2024-12-15 10:49:57 1734259797 3.0000 2024-12-15 10:48:58 1734259738 2.5000 2024-12-15 10:47:57 1734259677 2.6000 2024-12-15 10:46:58 1734259618 2.9000 2024-12-15 10:45:57 1734259557 3.0000 2024-12-15 10:44:58 1734259498 2.7000 2024-12-15 10:43:59 1734259439 2.7000 2024-12-15 10:42:57 1734259377 3.1000 2024-12-15 10:41:58 1734259318 2.7000 2024-12-15 10:40:59 1734259259 2.9000 2024-12-15 10:39:57 1734259197 2.9000 2024-12-15 10:38:58 1734259138 2.8000 2024-12-15 10:37:57 1734259077 2.5000 2024-12-15 10:36:58 1734259018 2.7000 2024-12-15 10:35:57 1734258957 2.8000 2024-12-15 10:34:58 1734258898 2.4000 2024-12-15 10:33:59 1734258839 2.5000 2024-12-15 10:32:57 1734258777 2.8000 2024-12-15 10:31:58 1734258718 2.7000 2024-12-15 10:30:59 1734258659 2.7000 2024-12-15 10:29:58 1734258598 2.8000 2024-12-15 10:28:59 1734258539 2.9000 2024-12-15 10:27:58 1734258478 2.3000 2024-12-15 10:25:58 1734258358 2.8000 2024-12-15 10:25:58 1734258358 2.8000 2024-12-15 10:24:59 1734258299 2.8000 2024-12-15 10:23:58 1734258238 2.8000 2024-12-15 10:22:57 1734258177 2.7000 2024-12-15 10:21:58 1734258118 2.8000 2024-12-15 10:20:57 1734258057 2.8000 2024-12-15 10:19:58 1734257998 2.9000 2024-12-15 10:18:57 1734257937 2.9000 2024-12-15 10:17:58 1734257878 2.9000 2024-12-15 10:16:57 1734257817 2.8000 2024-12-15 10:15:58 1734257758 2.9000 2024-12-15 10:14:58 1734257698 2.9000 2024-12-15 10:13:57 1734257637 2.9000 2024-12-15 10:12:58 1734257578 2.9000 2024-12-15 10:11:57 1734257517 2.7000 2024-12-15 10:10:58 1734257458 2.7000 2024-12-15 10:09:57 1734257397 2.4000 2024-12-15 10:08:58 1734257338 2.7000 2024-12-15 10:07:57 1734257277 2.7000 2024-12-15 10:06:58 1734257218 2.8000 2024-12-15 10:05:57 1734257157 2.5000 2024-12-15 10:04:58 1734257098 2.6000 2024-12-15 10:03:57 1734257037 2.6000 2024-12-15 10:02:58 1734256978 2.3000 2024-12-15 10:01:57 1734256917 2.2000 2024-12-15 10:00:58 1734256858 2.3000 2024-12-15 09:59:57 1734256797 2.6000 2024-12-15 09:58:58 1734256738 2.3000 2024-12-15 09:57:57 1734256677 2.5000 2024-12-15 09:56:59 1734256619 2.3000 2024-12-15 09:55:58 1734256558 2.3000 2024-12-15 09:54:59 1734256499 2.3000 2024-12-15 09:53:57 1734256437 2.6000 2024-12-15 09:52:58 1734256378 2.4000 2024-12-15 09:51:58 1734256318 2.8000 2024-12-15 09:50:59 1734256259 2.7000 2024-12-15 09:49:57 1734256197 2.7000 2024-12-15 09:48:58 1734256138 2.7000 2024-12-15 09:47:57 1734256077 2.7000 2024-12-15 09:46:58 1734256018 2.4000 2024-12-15 09:45:59 1734255959 2.7000 2024-12-15 09:44:57 1734255897 2.3000 2024-12-15 09:43:58 1734255838 2.7000 2024-12-15 09:42:57 1734255777 2.8000 2024-12-15 09:41:58 1734255718 2.4000 2024-12-15 09:40:57 1734255657 2.5000 2024-12-15 09:39:58 1734255598 2.6000 2024-12-15 09:38:57 1734255537 2.6000 2024-12-15 09:37:58 1734255478 2.6000 2024-12-15 09:36:57 1734255417 2.6000 2024-12-15 09:35:58 1734255358 2.5000 2024-12-15 09:34:57 1734255297 2.4000 2024-12-15 09:33:58 1734255238 2.5000 2024-12-15 09:32:57 1734255177 2.1000 2024-12-15 09:31:58 1734255118 2.5000 2024-12-15 09:30:57 1734255057 2.5000 2024-12-15 09:29:58 1734254998 2.5000 2024-12-15 09:28:57 1734254937 2.5000 2024-12-15 09:27:58 1734254878 2.6000 2024-12-15 09:26:57 1734254817 2.6000 2024-12-15 09:25:58 1734254758 2.5000 2024-12-15 09:24:57 1734254697 2.5000 2024-12-15 09:23:58 1734254638 2.2000 2024-12-15 09:22:57 1734254577 2.1000 2024-12-15 09:21:58 1734254518 2.0000 2024-12-15 09:20:59 1734254459 2.4000 2024-12-15 09:19:58 1734254398 2.3000 2024-12-15 09:18:59 1734254339 2.5000 2024-12-15 09:17:57 1734254277 2.5000 2024-12-15 09:16:59 1734254219 2.5000 2024-12-15 09:15:58 1734254158 2.5000 2024-12-15 09:14:59 1734254099 2.6000 2024-12-15 09:13:57 1734254037 2.6000 2024-12-15 09:12:58 1734253978 2.4000 2024-12-15 09:11:59 1734253919 2.7000 2024-12-15 09:10:57 1734253857 2.7000 2024-12-15 09:09:58 1734253798 2.6000 2024-12-15 09:08:57 1734253737 2.4000 2024-12-15 09:07:58 1734253678 2.7000 2024-12-15 09:06:57 1734253617 2.7000 2024-12-15 09:05:58 1734253558 2.7000 2024-12-15 09:04:57 1734253497 2.4000 2024-12-15 09:03:58 1734253438 2.7000 2024-12-15 09:02:57 1734253377 2.6000 2024-12-15 09:01:58 1734253318 2.5000 2024-12-15 09:00:57 1734253257 2.7000 2024-12-15 08:59:58 1734253198 2.7000 2024-12-15 08:58:57 1734253137 2.6000 2024-12-15 08:57:58 1734253078 2.7000 2024-12-15 08:56:57 1734253017 2.6000 2024-12-15 08:55:58 1734252958 2.6000 2024-12-15 08:54:57 1734252897 2.3000 2024-12-15 08:53:58 1734252838 2.5000 2024-12-15 08:52:57 1734252777 2.6000 2024-12-15 08:51:58 1734252718 2.6000 2024-12-15 08:50:57 1734252657 2.4000 2024-12-15 08:49:58 1734252598 2.4000 2024-12-15 08:48:57 1734252537 2.6000 2024-12-15 08:47:58 1734252478 2.1000 2024-12-15 08:46:57 1734252417 2.2000 2024-12-15 08:45:58 1734252358 2.4000 2024-12-15 08:44:57 1734252297 2.4000 2024-12-15 08:43:58 1734252238 2.4000 2024-12-15 08:42:57 1734252177 2.0000 2024-12-15 08:41:58 1734252118 2.0000 2024-12-15 08:40:57 1734252057 2.3000 2024-12-15 08:38:57 1734251937 2.0000 2024-12-15 08:38:57 1734251937 2.0000 2024-12-15 08:37:58 1734251878 2.3000 2024-12-15 08:36:57 1734251817 2.1000 2024-12-15 08:35:58 1734251758 2.4000 2024-12-15 08:34:58 1734251698 2.3000 2024-12-15 08:33:59 1734251639 2.4000 2024-12-15 08:32:58 1734251578 2.1000 2024-12-15 08:31:59 1734251519 2.2000 2024-12-15 08:30:58 1734251458 2.4000 2024-12-15 08:29:59 1734251399 2.5000 2024-12-15 08:28:57 1734251337 2.4000 2024-12-15 08:27:58 1734251278 2.4000 2024-12-15 08:26:57 1734251217 2.0000 2024-12-15 08:25:58 1734251158 2.3000 2024-12-15 08:24:57 1734251097 2.3000 2024-12-15 08:23:58 1734251038 2.2000 2024-12-15 08:22:57 1734250977 2.3000 2024-12-15 08:21:58 1734250918 2.2000 2024-12-15 08:20:57 1734250857 2.2000 2024-12-15 08:19:58 1734250798 2.1000 2024-12-15 08:18:57 1734250737 2.2000 2024-12-15 08:17:58 1734250678 2.1000 2024-12-15 08:16:57 1734250617 2.1000 2024-12-15 08:15:58 1734250558 2.1000 2024-12-15 08:14:57 1734250497 2.1000 2024-12-15 08:13:58 1734250438 2.1000 2024-12-15 08:12:57 1734250377 2.1000 2024-12-15 08:11:58 1734250318 2.1000 2024-12-15 08:10:57 1734250257 2.0000 2024-12-15 08:09:58 1734250198 1.9000 2024-12-15 08:08:59 1734250139 1.9000 2024-12-15 08:07:57 1734250077 2.3000 2024-12-15 08:06:58 1734250018 2.2000 2024-12-15 08:05:57 1734249957 2.3000 2024-12-15 08:04:58 1734249898 2.5000 2024-12-15 08:03:59 1734249839 2.4000 2024-12-15 08:02:58 1734249778 2.4000 2024-12-15 08:01:59 1734249719 2.4000 2024-12-15 08:00:58 1734249658 2.3000 2024-12-15 07:59:59 1734249599 2.5000 2024-12-15 07:58:58 1734249538 2.4000 2024-12-15 07:57:58 1734249478 2.4000 2024-12-15 07:56:57 1734249417 2.4000 2024-12-15 07:55:59 1734249359 2.1000 2024-12-15 07:54:58 1734249298 2.4000 2024-12-15 07:53:59 1734249239 2.4000 2024-12-15 07:52:58 1734249178 2.4000 2024-12-15 07:51:59 1734249119 2.3000 2024-12-15 07:50:58 1734249058 2.4000 2024-12-15 07:49:57 1734248997 2.5000 2024-12-15 07:48:58 1734248938 2.3000 2024-12-15 07:47:57 1734248877 2.4000 2024-12-15 07:46:58 1734248818 2.2000 2024-12-15 07:45:57 1734248757 2.2000 2024-12-15 07:44:58 1734248698 2.3000 2024-12-15 07:43:59 1734248639 2.3000 2024-12-15 07:42:58 1734248578 2.4000 2024-12-15 07:41:58 1734248518 2.3000 2024-12-15 07:40:58 1734248458 2.1000 2024-12-15 07:39:58 1734248398 2.3000 2024-12-15 07:38:57 1734248337 2.4000 2024-12-15 07:37:58 1734248278 2.4000 2024-12-15 07:36:58 1734248218 2.2000 2024-12-15 07:35:59 1734248159 2.4000 2024-12-15 07:34:58 1734248098 2.2000 2024-12-15 07:33:59 1734248039 2.1000 2024-12-15 07:32:58 1734247978 2.4000 2024-12-15 07:31:58 1734247918 2.6000 2024-12-15 07:30:57 1734247857 2.5000 2024-12-15 07:29:58 1734247798 2.4000 2024-12-15 07:28:57 1734247737 2.7000 2024-12-15 07:27:58 1734247678 2.7000 2024-12-15 07:26:57 1734247617 2.8000 2024-12-15 07:25:58 1734247558 2.8000 2024-12-15 07:24:58 1734247498 2.6000 2024-12-15 07:23:57 1734247437 2.8000 2024-12-15 07:22:58 1734247378 2.4000 2024-12-15 07:21:57 1734247317 2.8000 2024-12-15 07:20:58 1734247258 2.5000 2024-12-15 07:19:57 1734247197 2.6000 2024-12-15 07:18:58 1734247138 3.0000 2024-12-15 07:17:57 1734247077 2.7000 2024-12-15 07:16:58 1734247018 2.9000 2024-12-15 07:15:57 1734246957 2.5000 2024-12-15 07:14:58 1734246898 2.9000 2024-12-15 07:13:57 1734246837 2.9000 2024-12-15 07:12:58 1734246778 2.9000 2024-12-15 07:11:59 1734246719 2.8000 2024-12-15 07:10:58 1734246658 3.0000 2024-12-15 07:09:59 1734246599 3.0000 2024-12-15 07:08:58 1734246538 3.1000 2024-12-15 07:07:58 1734246478 3.0000 2024-12-15 07:06:57 1734246417 2.7000 2024-12-15 07:05:58 1734246358 2.7000 2024-12-15 07:04:58 1734246298 3.1000 2024-12-15 07:03:59 1734246239 2.9000 2024-12-15 07:02:57 1734246177 2.8000 2024-12-15 07:01:58 1734246118 3.0000 2024-12-15 07:00:57 1734246057 2.7000 2024-12-15 06:59:58 1734245998 3.0000 2024-12-15 06:58:57 1734245937 2.8000 2024-12-15 06:57:59 1734245879 3.1000 2024-12-15 06:56:57 1734245817 3.1000 2024-12-15 06:55:58 1734245758 3.1000 2024-12-15 06:54:57 1734245697 3.0000 2024-12-15 06:53:58 1734245638 3.1000 2024-12-15 06:52:57 1734245577 3.0000 2024-12-15 06:51:58 1734245518 3.1000 2024-12-15 06:50:58 1734245458 2.9000 2024-12-15 06:49:57 1734245397 3.1000 2024-12-15 06:48:58 1734245338 3.1000 2024-12-15 06:47:57 1734245277 3.1000 2024-12-15 06:46:58 1734245218 3.1000 2024-12-15 06:45:57 1734245157 3.1000 2024-12-15 06:44:58 1734245098 3.1000 2024-12-15 06:43:57 1734245037 3.2000 2024-12-15 06:42:58 1734244978 3.2000 2024-12-15 06:41:57 1734244917 3.1000 2024-12-15 06:40:58 1734244858 3.1000 2024-12-15 06:39:57 1734244797 3.1000 2024-12-15 06:38:58 1734244738 3.1000 2024-12-15 06:37:59 1734244679 3.1000 2024-12-15 06:36:57 1734244617 3.0000 2024-12-15 06:35:58 1734244558 3.1000 2024-12-15 06:34:59 1734244499 3.1000 2024-12-15 06:33:58 1734244438 3.1000 2024-12-15 06:32:57 1734244377 3.0000 2024-12-15 06:31:58 1734244318 3.1000 2024-12-15 06:30:58 1734244258 3.1000 2024-12-15 06:29:59 1734244199 2.9000 2024-12-15 06:28:57 1734244137 3.1000 2024-12-15 06:27:58 1734244078 3.2000 2024-12-15 06:26:57 1734244017 3.3000 2024-12-15 06:25:58 1734243958 2.9000 2024-12-15 06:24:57 1734243897 3.1000 2024-12-15 06:23:58 1734243838 3.2000 2024-12-15 06:22:57 1734243777 3.1000 2024-12-15 06:21:58 1734243718 3.2000 2024-12-15 06:20:57 1734243657 3.0000 2024-12-15 06:19:58 1734243598 3.2000 2024-12-15 06:18:57 1734243537 3.1000 2024-12-15 06:17:58 1734243478 3.2000 2024-12-15 06:16:57 1734243417 2.9000 2024-12-15 06:15:58 1734243358 2.7000 2024-12-15 06:14:57 1734243297 3.0000 2024-12-15 06:13:59 1734243239 3.0000 2024-12-15 06:12:58 1734243178 3.1000 2024-12-15 06:11:58 1734243118 2.9000 2024-12-15 06:09:59 1734242999 3.1000 2024-12-15 06:09:59 1734242999 3.1000 2024-12-15 06:08:57 1734242937 2.7000 2024-12-15 06:07:58 1734242878 3.0000 2024-12-15 06:06:59 1734242819 3.1000 2024-12-15 06:05:58 1734242758 3.0000 2024-12-15 06:04:59 1734242699 3.2000 2024-12-15 06:03:58 1734242638 3.1000 2024-12-15 06:02:59 1734242579 3.0000 2024-12-15 06:01:58 1734242518 2.9000 2024-12-15 06:00:59 1734242459 3.1000 2024-12-15 05:59:58 1734242398 3.0000 2024-12-15 05:58:57 1734242337 3.1000 2024-12-15 05:57:58 1734242278 3.0000 2024-12-15 05:56:58 1734242218 3.0000 2024-12-15 05:55:57 1734242157 3.0000 2024-12-15 05:54:59 1734242099 3.0000 2024-12-15 05:53:57 1734242037 2.9000 2024-12-15 05:52:58 1734241978 2.8000 2024-12-15 05:51:57 1734241917 3.0000 2024-12-15 05:50:58 1734241858 3.0000 2024-12-15 05:49:57 1734241797 2.9000 2024-12-15 05:48:58 1734241738 3.0000 2024-12-15 05:47:58 1734241678 3.0000 2024-12-15 05:46:58 1734241618 2.6000 2024-12-15 05:45:57 1734241557 3.0000 2024-12-15 05:44:59 1734241499 2.7000 2024-12-15 05:43:57 1734241437 2.7000 2024-12-15 05:42:59 1734241379 3.1000 2024-12-15 05:41:57 1734241317 3.0000 2024-12-15 05:40:58 1734241258 2.8000 2024-12-15 05:39:57 1734241197 2.9000 2024-12-15 05:38:58 1734241138 3.0000 2024-12-15 05:37:57 1734241077 3.0000 2024-12-15 05:36:58 1734241018 2.7000 2024-12-15 05:35:57 1734240957 2.6000 2024-12-15 05:34:58 1734240898 2.9000 2024-12-15 05:33:57 1734240837 3.0000 2024-12-15 05:32:58 1734240778 2.8000 2024-12-15 05:31:57 1734240717 2.9000 2024-12-15 05:30:58 1734240658 2.5000 2024-12-15 05:29:59 1734240599 2.9000 2024-12-15 05:28:57 1734240537 2.7000 2024-12-15 05:27:58 1734240478 2.9000 2024-12-15 05:26:57 1734240417 2.6000 2024-12-15 05:25:58 1734240358 2.9000 2024-12-15 05:24:57 1734240297 3.0000 2024-12-15 05:23:59 1734240239 2.9000 2024-12-15 05:22:57 1734240177 2.7000 2024-12-15 05:21:58 1734240118 2.6000 2024-12-15 05:20:59 1734240059 2.7000 2024-12-15 05:19:58 1734239998 3.1000 2024-12-15 05:18:59 1734239939 3.1000 2024-12-15 05:17:57 1734239877 2.8000 2024-12-15 05:16:58 1734239818 2.9000 2024-12-15 05:15:57 1734239757 2.9000 2024-12-15 05:14:58 1734239698 2.8000 2024-12-15 05:13:57 1734239637 3.1000 2024-12-15 05:12:58 1734239578 3.1000 2024-12-15 05:11:58 1734239518 3.1000 2024-12-15 05:10:59 1734239459 3.2000 2024-12-15 05:09:57 1734239397 2.9000 2024-12-15 05:08:58 1734239338 3.3000 2024-12-15 05:07:59 1734239279 3.0000 2024-12-15 05:06:58 1734239218 3.1000 2024-12-15 05:05:59 1734239159 3.2000 2024-12-15 05:04:58 1734239098 2.9000 2024-12-15 05:03:59 1734239039 3.2000 2024-12-15 05:02:58 1734238978 3.3000 2024-12-15 05:01:59 1734238919 3.3000 2024-12-15 05:00:57 1734238857 3.3000 2024-12-15 04:59:58 1734238798 3.4000 2024-12-15 04:58:57 1734238737 3.3000 2024-12-15 04:57:58 1734238678 3.0000 2024-12-15 04:56:59 1734238619 3.2000 2024-12-15 04:55:57 1734238557 3.1000 2024-12-15 04:54:58 1734238498 3.5000 2024-12-15 04:53:58 1734238438 3.4000 2024-12-15 04:52:59 1734238379 3.4000 2024-12-15 04:51:58 1734238318 3.4000 2024-12-15 04:50:59 1734238259 3.4000 2024-12-15 04:49:57 1734238197 3.0000 2024-12-15 04:48:58 1734238138 3.1000 2024-12-15 04:47:59 1734238079 3.1000 2024-12-15 04:46:58 1734238018 3.3000 2024-12-15 04:45:59 1734237959 3.4000 2024-12-15 04:44:57 1734237897 3.3000 2024-12-15 04:43:58 1734237838 3.3000 2024-12-15 04:42:57 1734237777 3.3000 2024-12-15 04:41:58 1734237718 3.3000 2024-12-15 04:40:57 1734237657 3.3000 2024-12-15 04:39:58 1734237598 3.0000 2024-12-15 04:38:57 1734237537 3.0000 2024-12-15 04:37:58 1734237478 2.9000 2024-12-15 04:36:57 1734237417 3.2000 2024-12-15 04:35:58 1734237358 3.0000 2024-12-15 04:34:57 1734237297 3.2000 2024-12-15 04:33:58 1734237238 3.2000 2024-12-15 04:32:57 1734237177 3.1000 2024-12-15 04:31:58 1734237118 3.3000 2024-12-15 04:30:59 1734237059 3.3000 2024-12-15 04:29:58 1734236998 3.4000 2024-12-15 04:28:59 1734236939 3.4000 2024-12-15 04:27:57 1734236877 3.6000 2024-12-15 04:26:58 1734236818 3.3000 2024-12-15 04:25:59 1734236759 3.4000 2024-12-15 04:24:58 1734236698 3.3000 2024-12-15 04:23:59 1734236639 3.6000 2024-12-15 04:22:58 1734236578 3.5000 2024-12-15 04:21:59 1734236519 3.4000 2024-12-15 04:20:58 1734236458 3.6000 2024-12-15 04:19:58 1734236398 3.7000 2024-12-15 04:18:57 1734236337 3.8000 2024-12-15 04:17:58 1734236278 3.8000 2024-12-15 04:16:57 1734236217 3.9000 2024-12-15 04:15:58 1734236158 3.6000 2024-12-15 04:14:57 1734236097 3.9000 2024-12-15 04:13:58 1734236038 3.9000 2024-12-15 04:12:57 1734235977 3.9000 2024-12-15 04:11:58 1734235918 3.9000 2024-12-15 04:10:57 1734235857 3.9000 2024-12-15 04:09:58 1734235798 4.0000 2024-12-15 04:08:57 1734235737 3.7000 2024-12-15 04:07:58 1734235678 4.1000 2024-12-15 04:06:57 1734235617 3.9000 2024-12-15 04:05:58 1734235558 4.0000 2024-12-15 04:04:57 1734235497 4.1000 2024-12-15 04:03:58 1734235438 4.1000 2024-12-15 04:02:57 1734235377 4.2000 2024-12-15 04:01:58 1734235318 3.9000 2024-12-15 04:00:57 1734235257 4.2000 2024-12-15 03:59:58 1734235198 3.9000 2024-12-15 03:58:57 1734235137 3.8000 2024-12-15 03:57:58 1734235078 3.9000 2024-12-15 03:56:57 1734235017 4.2000 2024-12-15 03:55:58 1734234958 3.9000 2024-12-15 03:54:57 1734234897 4.0000 2024-12-15 03:53:58 1734234838 4.2000 2024-12-15 03:52:57 1734234777 4.2000 2024-12-15 03:51:58 1734234718 4.2000 2024-12-15 03:50:57 1734234657 4.0000 2024-12-15 03:49:58 1734234598 4.1000 2024-12-15 03:48:57 1734234537 4.1000 2024-12-15 03:47:58 1734234478 4.2000 2024-12-15 03:46:57 1734234417 4.1000 2024-12-15 03:45:58 1734234358 4.2000 2024-12-15 03:44:57 1734234297 4.1000 2024-12-15 03:43:58 1734234238 4.3000 2024-12-15 03:42:57 1734234177 4.2000 2024-12-15 03:41:58 1734234118 4.0000 2024-12-15 03:40:57 1734234057 4.3000 2024-12-15 03:39:58 1734233998 4.3000 2024-12-15 03:38:57 1734233937 4.1000 2024-12-15 03:37:58 1734233878 4.2000 2024-12-15 03:36:57 1734233817 4.1000 2024-12-15 03:35:58 1734233758 4.4000 2024-12-15 03:34:57 1734233697 4.3000 2024-12-15 03:33:58 1734233638 4.5000 2024-12-15 03:32:59 1734233579 4.5000 2024-12-15 03:31:58 1734233518 4.6000 2024-12-15 03:30:57 1734233457 4.4000 2024-12-15 03:29:58 1734233398 4.5000 2024-12-15 03:28:57 1734233337 4.5000 2024-12-15 03:27:58 1734233278 4.4000 2024-12-15 03:26:57 1734233217 4.5000 2024-12-15 03:25:58 1734233158 4.5000 2024-12-15 03:24:58 1734233098 4.3000 2024-12-15 03:23:58 1734233038 4.4000 2024-12-15 03:22:57 1734232977 4.6000 2024-12-15 03:21:58 1734232918 4.6000 2024-12-15 03:20:57 1734232857 4.4000 2024-12-15 03:19:59 1734232799 4.6000 2024-12-15 03:18:58 1734232738 4.3000 2024-12-15 03:17:59 1734232679 4.6000 2024-12-15 03:16:57 1734232617 4.6000 2024-12-15 03:15:58 1734232558 4.6000 2024-12-15 03:14:57 1734232497 4.5000 2024-12-15 03:13:58 1734232438 4.7000 2024-12-15 03:12:58 1734232378 4.4000 2024-12-15 03:11:58 1734232318 4.6000 2024-12-15 03:10:58 1734232258 4.6000 2024-12-15 03:09:58 1734232198 4.7000 2024-12-15 03:08:57 1734232137 4.6000 2024-12-15 03:07:58 1734232078 4.7000 2024-12-15 03:06:58 1734232018 4.6000 2024-12-15 03:05:59 1734231959 4.7000 2024-12-15 03:04:57 1734231897 4.5000 2024-12-15 03:03:58 1734231838 4.5000 2024-12-15 03:02:57 1734231777 4.7000 2024-12-15 03:01:58 1734231718 4.7000 2024-12-15 03:00:57 1734231657 4.7000 2024-12-15 02:59:58 1734231598 4.8000 2024-12-15 02:58:57 1734231537 4.4000 2024-12-15 02:57:58 1734231478 4.8000 2024-12-15 02:56:57 1734231417 4.7000 2024-12-15 02:55:58 1734231358 4.6000 2024-12-15 02:54:57 1734231297 4.6000 2024-12-15 02:53:58 1734231238 4.8000 2024-12-15 02:52:57 1734231177 4.9000 2024-12-15 02:51:59 1734231119 4.6000 2024-12-15 02:50:58 1734231058 4.7000 2024-12-15 02:49:59 1734230999 4.6000 2024-12-15 02:48:57 1734230937 4.7000 2024-12-15 02:47:58 1734230878 4.7000 2024-12-15 02:46:57 1734230817 4.7000 2024-12-15 02:45:58 1734230758 4.6000 2024-12-15 02:44:57 1734230697 4.6000 2024-12-15 02:43:58 1734230638 4.8000 2024-12-15 02:42:57 1734230577 4.7000 2024-12-15 02:41:58 1734230518 4.6000 2024-12-15 02:40:57 1734230457 4.8000 2024-12-15 02:39:58 1734230398 4.9000 2024-12-15 02:38:57 1734230337 4.9000 2024-12-15 02:37:58 1734230278 4.9000 2024-12-15 02:36:57 1734230217 4.6000 2024-12-15 02:35:58 1734230158 4.6000 2024-12-15 02:34:57 1734230097 4.7000 2024-12-15 02:33:58 1734230038 4.5000 2024-12-15 02:32:59 1734229979 4.9000 2024-12-15 02:31:57 1734229917 4.8000 2024-12-15 02:30:58 1734229858 4.7000 2024-12-15 02:29:57 1734229797 4.6000 2024-12-15 02:28:58 1734229738 4.8000 2024-12-15 02:27:57 1734229677 4.8000 2024-12-15 02:26:58 1734229618 4.8000 2024-12-15 02:25:57 1734229557 4.6000 2024-12-15 02:24:58 1734229498 4.8000 2024-12-15 02:23:57 1734229437 4.6000 2024-12-15 02:22:58 1734229378 4.5000 2024-12-15 02:21:57 1734229317 4.8000 2024-12-15 02:20:58 1734229258 4.7000 2024-12-15 02:19:57 1734229197 4.7000 2024-12-15 02:18:58 1734229138 4.7000 2024-12-15 02:17:57 1734229077 4.7000 2024-12-15 02:16:58 1734229018 4.5000 2024-12-15 02:15:57 1734228957 4.5000 2024-12-15 02:14:58 1734228898 4.6000 2024-12-15 02:13:57 1734228837 4.7000 2024-12-15 02:12:58 1734228778 4.8000 2024-12-15 02:11:57 1734228717 4.8000 2024-12-15 02:10:58 1734228658 4.6000 2024-12-15 02:09:57 1734228597 4.7000 2024-12-15 02:08:58 1734228538 4.7000 2024-12-15 02:07:57 1734228477 4.9000 2024-12-15 02:06:58 1734228418 4.8000 2024-12-15 02:05:57 1734228357 4.9000 2024-12-15 02:04:58 1734228298 4.9000 2024-12-15 02:03:57 1734228237 4.9000 2024-12-15 02:02:58 1734228178 4.7000 2024-12-15 02:01:57 1734228117 4.9000 2024-12-15 02:00:58 1734228058 4.9000 2024-12-15 01:59:57 1734227997 4.7000 2024-12-15 01:58:58 1734227938 5.0000 2024-12-15 01:57:57 1734227877 5.1000 2024-12-15 01:56:58 1734227818 4.7000 2024-12-15 01:55:57 1734227757 4.9000 2024-12-15 01:54:58 1734227698 5.1000 2024-12-15 01:53:59 1734227639 4.8000 2024-12-15 01:52:58 1734227578 4.9000 2024-12-15 01:51:58 1734227518 5.1000 2024-12-15 01:50:58 1734227458 5.1000 2024-12-15 01:49:58 1734227398 5.1000 2024-12-15 01:48:57 1734227337 4.9000 2024-12-15 01:47:58 1734227278 4.9000 2024-12-15 01:46:57 1734227217 5.2000 2024-12-15 01:45:58 1734227158 5.2000 2024-12-15 01:44:57 1734227097 5.2000 2024-12-15 01:43:58 1734227038 5.0000 2024-12-15 01:42:57 1734226977 4.9000 2024-12-15 01:41:58 1734226918 5.1000 2024-12-15 01:40:57 1734226857 5.0000 2024-12-15 01:39:58 1734226798 5.3000 2024-12-15 01:38:58 1734226738 5.0000 2024-12-15 01:37:59 1734226679 5.0000 2024-12-15 01:36:58 1734226618 5.3000 2024-12-15 01:35:59 1734226559 5.1000 2024-12-15 01:34:57 1734226497 5.3000 2024-12-15 01:33:58 1734226438 5.3000 2024-12-15 01:32:57 1734226377 5.0000 2024-12-15 01:31:58 1734226318 5.2000 2024-12-15 01:30:57 1734226257 5.2000 2024-12-15 01:29:58 1734226198 5.3000 2024-12-15 01:28:57 1734226137 5.1000 2024-12-15 01:27:58 1734226078 5.2000 2024-12-15 01:26:57 1734226017 5.1000 2024-12-15 01:25:58 1734225958 5.2000 2024-12-15 01:24:58 1734225898 5.2000 2024-12-15 01:23:58 1734225838 5.3000 2024-12-15 01:22:58 1734225778 5.3000 2024-12-15 01:21:59 1734225719 5.4000 2024-12-15 01:20:58 1734225658 5.3000 2024-12-15 01:19:58 1734225598 5.3000 2024-12-15 01:18:57 1734225537 5.4000 2024-12-15 01:17:58 1734225478 5.3000 2024-12-15 01:16:58 1734225418 5.3000 2024-12-15 01:15:59 1734225359 5.1000 2024-12-15 01:14:58 1734225298 5.1000 2024-12-15 01:13:58 1734225238 5.5000 2024-12-15 01:12:58 1734225178 5.4000 2024-12-15 01:11:59 1734225119 5.1000 2024-12-15 01:10:58 1734225058 5.2000 2024-12-15 01:09:59 1734224999 5.4000 2024-12-15 01:08:58 1734224938 5.5000 2024-12-15 01:07:59 1734224879 5.5000 2024-12-15 01:06:58 1734224818 5.5000 2024-12-15 01:05:57 1734224757 5.5000 2024-12-15 01:04:58 1734224698 5.5000 2024-12-15 01:03:57 1734224637 5.5000 2024-12-15 01:02:58 1734224578 5.4000 2024-12-15 01:01:57 1734224517 5.6000 2024-12-15 01:00:58 1734224458 5.6000 2024-12-15 00:59:57 1734224397 5.6000 2024-12-15 00:58:58 1734224338 5.6000 2024-12-15 00:57:57 1734224277 5.3000 2024-12-15 00:56:58 1734224218 5.6000 2024-12-15 00:55:57 1734224157 5.4000 2024-12-15 00:54:58 1734224098 5.5000 2024-12-15 00:53:58 1734224038 5.5000 2024-12-15 00:52:58 1734223978 5.5000 2024-12-15 00:51:57 1734223917 5.7000 2024-12-15 00:50:58 1734223858 5.6000 2024-12-15 00:49:57 1734223797 5.6000 2024-12-15 00:48:58 1734223738 5.4000 2024-12-15 00:47:57 1734223677 5.6000 2024-12-15 00:46:58 1734223618 5.4000 2024-12-15 00:45:58 1734223558 5.4000 2024-12-15 00:44:59 1734223499 5.5000 2024-12-15 00:43:58 1734223438 5.5000 2024-12-15 00:42:58 1734223378 5.4000 2024-12-15 00:41:58 1734223318 5.7000 2024-12-15 00:40:59 1734223259 5.8000 2024-12-15 00:39:58 1734223198 5.7000 2024-12-15 00:38:59 1734223139 5.6000 2024-12-15 00:37:58 1734223078 5.4000 2024-12-15 00:36:59 1734223019 5.4000 2024-12-15 00:35:58 1734222958 5.8000 2024-12-15 00:34:57 1734222897 5.5000 2024-12-15 00:33:58 1734222838 5.8000 2024-12-15 00:32:58 1734222778 5.4000 2024-12-15 00:31:59 1734222719 5.7000 2024-12-15 00:30:58 1734222658 5.8000 2024-12-15 00:29:59 1734222599 5.5000 2024-12-15 00:28:57 1734222537 5.7000 2024-12-15 00:27:58 1734222478 5.8000 2024-12-15 00:26:57 1734222417 5.8000 2024-12-15 00:25:58 1734222358 5.7000 2024-12-15 00:24:57 1734222297 5.7000 2024-12-15 00:23:58 1734222238 5.7000 2024-12-15 00:22:57 1734222177 5.9000 2024-12-15 00:21:58 1734222118 5.8000 2024-12-15 00:20:57 1734222057 5.7000 2024-12-15 00:19:58 1734221998 5.6000 2024-12-15 00:18:57 1734221937 5.5000 2024-12-15 00:17:58 1734221878 5.6000 2024-12-15 00:16:57 1734221817 5.7000 2024-12-15 00:15:58 1734221758 5.9000 2024-12-15 00:14:57 1734221697 5.6000 2024-12-15 00:13:58 1734221638 6.0000 2024-12-15 00:12:57 1734221577 5.9000 2024-12-15 00:11:58 1734221518 5.6000 2024-12-15 00:10:57 1734221457 6.0000 2024-12-15 00:09:58 1734221398 5.9000 2024-12-15 00:08:59 1734221339 5.8000 2024-12-15 00:07:57 1734221277 5.7000 2024-12-15 00:06:58 1734221218 6.0000 2024-12-15 00:05:57 1734221157 5.8000 2024-12-15 00:04:58 1734221098 5.9000 2024-12-15 00:03:57 1734221037 6.0000 2024-12-15 00:02:58 1734220978 5.7000 2024-12-15 00:01:58 1734220918 5.9000 2024-12-15 00:00:58 1734220858 6.0000