#Date                  Unixtime    Value
#-------------------------------------------------
 2024-12-02 23:59:58   1733183998  3.6000
 2024-12-02 23:58:57   1733183937  3.5000
 2024-12-02 23:57:58   1733183878  3.6000
 2024-12-02 23:56:57   1733183817  3.6000
 2024-12-02 23:55:58   1733183758  3.7000
 2024-12-02 23:54:58   1733183698  3.7000
 2024-12-02 23:53:59   1733183639  3.4000
 2024-12-02 23:52:57   1733183577  3.7000
 2024-12-02 23:51:58   1733183518  3.6000
 2024-12-02 23:50:58   1733183458  3.5000
 2024-12-02 23:49:59   1733183399  3.6000
 2024-12-02 23:48:58   1733183338  3.5000
 2024-12-02 23:47:58   1733183278  3.6000
 2024-12-02 23:46:57   1733183217  3.7000
 2024-12-02 23:45:59   1733183159  3.6000
 2024-12-02 23:44:58   1733183098  3.2000
 2024-12-02 23:43:59   1733183039  3.6000
 2024-12-02 23:42:58   1733182978  3.7000
 2024-12-02 23:41:58   1733182918  3.6000
 2024-12-02 23:40:57   1733182857  3.6000
 2024-12-02 23:39:59   1733182799  3.6000
 2024-12-02 23:38:58   1733182738  3.4000
 2024-12-02 23:37:57   1733182677  3.7000
 2024-12-02 23:36:58   1733182618  3.5000
 2024-12-02 23:35:59   1733182559  3.7000
 2024-12-02 23:34:57   1733182497  3.6000
 2024-12-02 23:33:58   1733182438  3.7000
 2024-12-02 23:32:57   1733182377  3.3000
 2024-12-02 23:31:58   1733182318  3.6000
 2024-12-02 23:30:59   1733182259  3.7000
 2024-12-02 23:29:57   1733182197  3.3000
 2024-12-02 23:28:58   1733182138  3.6000
 2024-12-02 23:27:59   1733182079  3.5000
 2024-12-02 23:26:58   1733182018  3.6000
 2024-12-02 23:25:59   1733181959  3.4000
 2024-12-02 23:24:57   1733181897  3.6000
 2024-12-02 23:23:58   1733181838  3.6000
 2024-12-02 23:22:57   1733181777  3.6000
 2024-12-02 23:21:58   1733181718  3.5000
 2024-12-02 23:20:57   1733181657  3.4000
 2024-12-02 23:19:58   1733181598  3.5000
 2024-12-02 23:18:57   1733181537  3.7000
 2024-12-02 23:17:58   1733181478  3.7000
 2024-12-02 23:16:57   1733181417  3.4000
 2024-12-02 23:15:58   1733181358  3.6000
 2024-12-02 23:14:57   1733181297  3.7000
 2024-12-02 23:13:58   1733181238  3.8000
 2024-12-02 23:12:57   1733181177  3.7000
 2024-12-02 23:11:58   1733181118  3.7000
 2024-12-02 23:10:57   1733181057  3.5000
 2024-12-02 23:09:58   1733180998  3.8000
 2024-12-02 23:08:57   1733180937  3.8000
 2024-12-02 23:07:58   1733180878  3.9000
 2024-12-02 23:06:57   1733180817  3.8000
 2024-12-02 23:05:58   1733180758  3.5000
 2024-12-02 23:04:57   1733180697  3.5000
 2024-12-02 23:03:58   1733180638  3.7000
 2024-12-02 23:02:57   1733180577  3.6000
 2024-12-02 23:01:58   1733180518  3.9000
 2024-12-02 23:00:57   1733180457  3.8000
 2024-12-02 22:59:58   1733180398  3.7000
 2024-12-02 22:58:57   1733180337  3.9000
 2024-12-02 22:57:58   1733180278  3.8000
 2024-12-02 22:56:57   1733180217  4.1000
 2024-12-02 22:55:58   1733180158  4.0000
 2024-12-02 22:54:57   1733180097  4.0000
 2024-12-02 22:53:58   1733180038  3.9000
 2024-12-02 22:52:59   1733179979  4.1000
 2024-12-02 22:51:58   1733179918  4.0000
 2024-12-02 22:50:59   1733179859  4.0000
 2024-12-02 22:49:58   1733179798  4.1000
 2024-12-02 22:48:59   1733179739  3.8000
 2024-12-02 22:47:57   1733179677  3.9000
 2024-12-02 22:46:59   1733179619  4.1000
 2024-12-02 22:45:58   1733179558  4.1000
 2024-12-02 22:44:59   1733179499  3.8000
 2024-12-02 22:43:57   1733179437  4.1000
 2024-12-02 22:42:58   1733179378  3.9000
 2024-12-02 22:41:57   1733179317  3.8000
 2024-12-02 22:40:58   1733179258  3.7000
 2024-12-02 22:39:59   1733179199  3.6000
 2024-12-02 22:38:58   1733179138  3.6000
 2024-12-02 22:37:59   1733179079  3.5000
 2024-12-02 22:36:58   1733179018  3.6000
 2024-12-02 22:35:57   1733178957  3.6000
 2024-12-02 22:34:58   1733178898  3.9000
 2024-12-02 22:33:59   1733178839  3.7000
 2024-12-02 22:32:57   1733178777  3.9000
 2024-12-02 22:31:58   1733178718  3.7000
 2024-12-02 22:30:57   1733178657  3.8000
 2024-12-02 22:29:58   1733178598  4.1000
 2024-12-02 22:28:58   1733178538  3.9000
 2024-12-02 22:27:58   1733178478  4.0000
 2024-12-02 22:26:58   1733178418  3.9000
 2024-12-02 22:25:57   1733178357  3.7000
 2024-12-02 22:24:58   1733178298  3.7000
 2024-12-02 22:23:57   1733178237  4.0000
 2024-12-02 22:22:58   1733178178  3.9000
 2024-12-02 22:21:57   1733178117  3.7000
 2024-12-02 22:20:58   1733178058  3.9000
 2024-12-02 22:19:57   1733177997  3.9000
 2024-12-02 22:18:58   1733177938  3.7000
 2024-12-02 22:17:57   1733177877  3.9000
 2024-12-02 22:16:58   1733177818  3.9000
 2024-12-02 22:15:57   1733177757  3.6000
 2024-12-02 22:14:58   1733177698  3.7000
 2024-12-02 22:13:57   1733177637  3.9000
 2024-12-02 22:12:58   1733177578  3.8000
 2024-12-02 22:11:57   1733177517  3.7000
 2024-12-02 22:10:58   1733177458  4.0000
 2024-12-02 22:09:57   1733177397  3.9000
 2024-12-02 22:08:58   1733177338  3.8000
 2024-12-02 22:07:57   1733177277  3.7000
 2024-12-02 22:06:58   1733177218  4.0000
 2024-12-02 22:05:57   1733177157  4.1000
 2024-12-02 22:04:58   1733177098  3.9000
 2024-12-02 22:03:57   1733177037  3.9000
 2024-12-02 22:02:58   1733176978  4.1000
 2024-12-02 22:01:57   1733176917  4.0000
 2024-12-02 22:00:58   1733176858  4.1000
 2024-12-02 21:59:57   1733176797  4.1000
 2024-12-02 21:58:58   1733176738  3.8000
 2024-12-02 21:57:57   1733176677  4.0000
 2024-12-02 21:56:58   1733176618  3.8000
 2024-12-02 21:55:58   1733176558  4.1000
 2024-12-02 21:54:59   1733176499  4.0000
 2024-12-02 21:53:58   1733176438  3.8000
 2024-12-02 21:52:59   1733176379  3.9000
 2024-12-02 21:51:57   1733176317  4.1000
 2024-12-02 21:50:58   1733176258  3.8000
 2024-12-02 21:49:57   1733176197  3.9000
 2024-12-02 21:48:58   1733176138  3.9000
 2024-12-02 21:47:57   1733176077  4.0000
 2024-12-02 21:46:58   1733176018  4.2000
 2024-12-02 21:45:57   1733175957  4.1000
 2024-12-02 21:44:58   1733175898  4.3000
 2024-12-02 21:43:57   1733175837  4.2000
 2024-12-02 21:42:58   1733175778  4.4000
 2024-12-02 21:41:57   1733175717  4.2000
 2024-12-02 21:40:58   1733175658  4.4000
 2024-12-02 21:39:58   1733175598  4.2000
 2024-12-02 21:38:59   1733175539  4.4000
 2024-12-02 21:37:57   1733175477  4.5000
 2024-12-02 21:36:59   1733175419  4.6000
 2024-12-02 21:35:58   1733175358  4.6000
 2024-12-02 21:34:59   1733175299  4.5000
 2024-12-02 21:33:58   1733175238  4.4000
 2024-12-02 21:32:59   1733175179  4.7000
 2024-12-02 21:31:58   1733175118  4.7000
 2024-12-02 21:30:59   1733175059  4.6000
 2024-12-02 21:29:58   1733174998  4.6000
 2024-12-02 21:28:59   1733174939  4.7000
 2024-12-02 21:27:58   1733174878  4.4000
 2024-12-02 21:26:59   1733174819  4.6000
 2024-12-02 21:25:58   1733174758  4.6000
 2024-12-02 21:24:59   1733174699  4.5000
 2024-12-02 21:23:57   1733174637  4.4000
 2024-12-02 21:22:58   1733174578  4.3000
 2024-12-02 21:21:59   1733174519  4.5000
 2024-12-02 21:20:57   1733174457  4.7000
 2024-12-02 21:19:58   1733174398  4.7000
 2024-12-02 21:18:57   1733174337  4.4000
 2024-12-02 21:17:58   1733174278  4.7000
 2024-12-02 21:16:57   1733174217  4.5000
 2024-12-02 21:15:58   1733174158  4.5000
 2024-12-02 21:14:57   1733174097  4.7000
 2024-12-02 21:13:58   1733174038  4.7000
 2024-12-02 21:12:57   1733173977  4.8000
 2024-12-02 21:11:58   1733173918  4.8000
 2024-12-02 21:10:57   1733173857  4.8000
 2024-12-02 21:09:58   1733173798  4.6000
 2024-12-02 21:08:57   1733173737  4.7000
 2024-12-02 21:07:58   1733173678  4.7000
 2024-12-02 21:06:57   1733173617  4.6000
 2024-12-02 21:05:58   1733173558  4.9000
 2024-12-02 21:04:59   1733173499  4.6000
 2024-12-02 21:03:57   1733173437  5.0000
 2024-12-02 21:02:58   1733173378  4.8000
 2024-12-02 21:01:59   1733173319  5.0000
 2024-12-02 21:00:58   1733173258  4.9000
 2024-12-02 20:59:59   1733173199  4.9000
 2024-12-02 20:58:58   1733173138  4.9000
 2024-12-02 20:57:57   1733173077  5.0000
 2024-12-02 20:56:58   1733173018  4.8000
 2024-12-02 20:55:57   1733172957  5.1000
 2024-12-02 20:54:58   1733172898  5.0000
 2024-12-02 20:53:57   1733172837  4.9000
 2024-12-02 20:52:58   1733172778  4.9000
 2024-12-02 20:51:59   1733172719  4.8000
 2024-12-02 20:50:58   1733172658  5.1000
 2024-12-02 20:49:59   1733172599  4.9000
 2024-12-02 20:48:58   1733172538  5.0000
 2024-12-02 20:47:59   1733172479  5.0000
 2024-12-02 20:46:57   1733172417  4.8000
 2024-12-02 20:45:58   1733172358  4.8000
 2024-12-02 20:44:59   1733172299  4.9000
 2024-12-02 20:43:57   1733172237  4.8000
 2024-12-02 20:42:58   1733172178  4.8000
 2024-12-02 20:41:57   1733172117  4.8000
 2024-12-02 20:40:58   1733172058  4.9000
 2024-12-02 20:39:59   1733171999  5.1000
 2024-12-02 20:38:58   1733171938  4.8000
 2024-12-02 20:37:59   1733171879  5.0000
 2024-12-02 20:36:58   1733171818  5.0000
 2024-12-02 20:35:59   1733171759  5.1000
 2024-12-02 20:34:58   1733171698  5.2000
 2024-12-02 20:33:59   1733171639  5.2000
 2024-12-02 20:32:58   1733171578  5.0000
 2024-12-02 20:31:57   1733171517  4.9000
 2024-12-02 20:30:58   1733171458  5.2000
 2024-12-02 20:29:57   1733171397  5.1000
 2024-12-02 20:28:58   1733171338  5.1000
 2024-12-02 20:27:58   1733171278  5.2000
 2024-12-02 20:26:59   1733171219  5.0000
 2024-12-02 20:25:58   1733171158  5.1000
 2024-12-02 20:24:58   1733171098  5.4000
 2024-12-02 20:23:59   1733171039  5.4000
 2024-12-02 20:22:57   1733170977  5.2000
 2024-12-02 20:21:58   1733170918  5.4000
 2024-12-02 20:20:59   1733170859  5.3000
 2024-12-02 20:19:58   1733170798  5.3000
 2024-12-02 20:18:59   1733170739  5.4000
 2024-12-02 20:17:57   1733170677  5.5000
 2024-12-02 20:16:58   1733170618  5.4000
 2024-12-02 20:15:57   1733170557  5.4000
 2024-12-02 20:14:58   1733170498  5.3000
 2024-12-02 20:13:57   1733170437  5.2000
 2024-12-02 20:12:58   1733170378  5.3000
 2024-12-02 20:11:58   1733170318  5.4000
 2024-12-02 20:10:58   1733170258  5.5000
 2024-12-02 20:09:58   1733170198  5.5000
 2024-12-02 20:08:59   1733170139  5.6000
 2024-12-02 20:07:57   1733170077  5.4000
 2024-12-02 20:06:58   1733170018  5.5000
 2024-12-02 20:05:59   1733169959  5.3000
 2024-12-02 20:04:58   1733169898  5.3000
 2024-12-02 20:03:59   1733169839  5.3000
 2024-12-02 20:02:58   1733169778  5.2000
 2024-12-02 20:01:58   1733169718  5.5000
 2024-12-02 20:00:57   1733169657  5.2000
 2024-12-02 19:59:58   1733169598  5.5000
 2024-12-02 19:58:57   1733169537  5.4000
 2024-12-02 19:57:58   1733169478  5.5000
 2024-12-02 19:56:57   1733169417  5.4000
 2024-12-02 19:55:58   1733169358  5.5000
 2024-12-02 19:54:57   1733169297  5.2000
 2024-12-02 19:53:58   1733169238  5.4000
 2024-12-02 19:52:57   1733169177  5.3000
 2024-12-02 19:51:58   1733169118  5.6000
 2024-12-02 19:50:57   1733169057  5.3000
 2024-12-02 19:49:58   1733168998  5.4000
 2024-12-02 19:48:57   1733168937  5.4000
 2024-12-02 19:47:58   1733168878  5.2000
 2024-12-02 19:46:57   1733168817  5.5000
 2024-12-02 19:45:58   1733168758  5.2000
 2024-12-02 19:44:57   1733168697  5.5000
 2024-12-02 19:43:58   1733168638  5.6000
 2024-12-02 19:42:57   1733168577  5.2000
 2024-12-02 19:41:58   1733168518  5.3000
 2024-12-02 19:40:59   1733168459  5.6000
 2024-12-02 19:39:57   1733168397  5.4000
 2024-12-02 19:38:58   1733168338  5.3000
 2024-12-02 19:37:57   1733168277  5.4000
 2024-12-02 19:36:58   1733168218  5.6000
 2024-12-02 19:35:57   1733168157  5.4000
 2024-12-02 19:34:58   1733168098  5.6000
 2024-12-02 19:33:57   1733168037  5.5000
 2024-12-02 19:32:58   1733167978  5.6000
 2024-12-02 19:31:57   1733167917  5.8000
 2024-12-02 19:30:58   1733167858  5.8000
 2024-12-02 19:29:57   1733167797  5.8000
 2024-12-02 19:28:58   1733167738  5.7000
 2024-12-02 19:27:57   1733167677  5.6000
 2024-12-02 19:26:58   1733167618  5.7000
 2024-12-02 19:25:57   1733167557  5.6000
 2024-12-02 19:24:58   1733167498  5.6000
 2024-12-02 19:23:57   1733167437  6.0000
 2024-12-02 19:22:58   1733167378  5.8000
 2024-12-02 19:21:57   1733167317  5.9000
 2024-12-02 19:20:58   1733167258  6.0000
 2024-12-02 19:19:57   1733167197  5.9000
 2024-12-02 19:18:58   1733167138  6.1000
 2024-12-02 19:17:57   1733167077  5.9000
 2024-12-02 19:16:58   1733167018  6.1000
 2024-12-02 19:15:57   1733166957  6.1000
 2024-12-02 19:14:58   1733166898  6.0000
 2024-12-02 19:13:57   1733166837  6.3000
 2024-12-02 19:12:58   1733166778  6.1000
 2024-12-02 19:11:57   1733166717  6.1000
 2024-12-02 19:10:58   1733166658  6.1000
 2024-12-02 19:09:57   1733166597  6.5000
 2024-12-02 19:08:58   1733166538  6.3000
 2024-12-02 19:07:57   1733166477  6.2000
 2024-12-02 19:06:58   1733166418  6.2000
 2024-12-02 19:05:57   1733166357  6.2000
 2024-12-02 19:04:58   1733166298  6.0000
 2024-12-02 19:03:57   1733166237  6.3000
 2024-12-02 19:02:58   1733166178  6.4000
 2024-12-02 19:01:59   1733166119  6.3000
 2024-12-02 19:00:58   1733166058  6.5000
 2024-12-02 18:59:57   1733165997  6.4000
 2024-12-02 18:58:58   1733165938  6.3000
 2024-12-02 18:57:59   1733165879  6.5000
 2024-12-02 18:56:58   1733165818  6.7000
 2024-12-02 18:55:58   1733165758  6.8000
 2024-12-02 18:54:57   1733165697  6.8000
 2024-12-02 18:53:58   1733165638  7.0000
 2024-12-02 18:52:58   1733165578  6.8000
 2024-12-02 18:51:59   1733165519  7.0000
 2024-12-02 18:50:58   1733165458  6.8000
 2024-12-02 18:49:59   1733165399  7.1000
 2024-12-02 18:48:57   1733165337  7.2000
 2024-12-02 18:47:59   1733165279  7.3000
 2024-12-02 18:46:58   1733165218  7.5000
 2024-12-02 18:45:59   1733165159  7.3000
 2024-12-02 18:44:58   1733165098  7.3000
 2024-12-02 18:43:59   1733165039  7.4000
 2024-12-02 18:42:58   1733164978  7.4000
 2024-12-02 18:41:57   1733164917  7.6000
 2024-12-02 18:40:58   1733164858  7.6000
 2024-12-02 18:39:57   1733164797  7.7000
 2024-12-02 18:38:58   1733164738  7.5000
 2024-12-02 18:37:57   1733164677  7.6000
 2024-12-02 18:36:58   1733164618  7.7000
 2024-12-02 18:35:57   1733164557  7.8000
 2024-12-02 18:34:58   1733164498  7.6000
 2024-12-02 18:33:57   1733164437  7.8000
 2024-12-02 18:32:58   1733164378  8.0000
 2024-12-02 18:31:57   1733164317  7.7000
 2024-12-02 18:30:58   1733164258  7.9000
 2024-12-02 18:29:57   1733164197  7.8000
 2024-12-02 18:28:58   1733164138  7.8000
 2024-12-02 18:27:59   1733164079  7.7000
 2024-12-02 18:26:57   1733164017  7.9000
 2024-12-02 18:25:58   1733163958  7.8000
 2024-12-02 18:24:57   1733163897  7.8000
 2024-12-02 18:23:58   1733163838  7.6000
 2024-12-02 18:22:57   1733163777  7.6000
 2024-12-02 18:21:58   1733163718  7.7000
 2024-12-02 18:20:57   1733163657  7.6000
 2024-12-02 18:19:58   1733163598  7.7000
 2024-12-02 18:18:59   1733163539  7.7000
 2024-12-02 18:17:57   1733163477  7.7000
 2024-12-02 18:16:58   1733163418  7.9000
 2024-12-02 18:15:57   1733163357  8.0000
 2024-12-02 18:14:58   1733163298  7.8000
 2024-12-02 18:13:57   1733163237  7.8000
 2024-12-02 18:12:58   1733163178  7.8000
 2024-12-02 18:11:57   1733163117  7.9000
 2024-12-02 18:10:58   1733163058  7.8000
 2024-12-02 18:09:57   1733162997  7.9000
 2024-12-02 18:08:58   1733162938  7.9000
 2024-12-02 18:07:57   1733162877  8.0000
 2024-12-02 18:06:58   1733162818  7.8000
 2024-12-02 18:05:57   1733162757  7.9000
 2024-12-02 18:04:58   1733162698  8.0000
 2024-12-02 18:03:57   1733162637  7.9000
 2024-12-02 18:02:58   1733162578  7.9000
 2024-12-02 18:01:57   1733162517  8.1000
 2024-12-02 18:00:58   1733162458  8.1000
 2024-12-02 17:59:57   1733162397  8.0000
 2024-12-02 17:58:58   1733162338  8.1000
 2024-12-02 17:57:57   1733162277  8.0000
 2024-12-02 17:56:58   1733162218  8.0000
 2024-12-02 17:55:57   1733162157  8.1000
 2024-12-02 17:54:58   1733162098  8.3000
 2024-12-02 17:53:57   1733162037  8.3000
 2024-12-02 17:52:58   1733161978  8.5000
 2024-12-02 17:51:57   1733161917  8.5000
 2024-12-02 17:50:58   1733161858  8.5000
 2024-12-02 17:49:59   1733161799  8.7000
 2024-12-02 17:48:58   1733161738  8.8000
 2024-12-02 17:47:57   1733161677  9.1000
 2024-12-02 17:46:58   1733161618  9.2000
 2024-12-02 17:45:57   1733161557  9.3000
 2024-12-02 17:44:58   1733161498  9.3000
 2024-12-02 17:43:57   1733161437  9.4000
 2024-12-02 17:42:58   1733161378  9.4000
 2024-12-02 17:41:57   1733161317  9.6000
 2024-12-02 17:40:58   1733161258  9.5000
 2024-12-02 17:39:57   1733161197  9.5000
 2024-12-02 17:38:58   1733161138  9.7000
 2024-12-02 17:37:57   1733161077  9.6000
 2024-12-02 17:36:58   1733161018  9.6000
 2024-12-02 17:35:57   1733160957  9.7000
 2024-12-02 17:34:58   1733160898  9.6000
 2024-12-02 17:33:57   1733160837  9.7000
 2024-12-02 17:32:58   1733160778  9.7000
 2024-12-02 17:31:57   1733160717  9.8000
 2024-12-02 17:30:58   1733160658  9.7000
 2024-12-02 17:29:57   1733160597  9.7000
 2024-12-02 17:28:58   1733160538  9.7000
 2024-12-02 17:27:57   1733160477  9.8000
 2024-12-02 17:26:58   1733160418  9.8000
 2024-12-02 17:25:57   1733160357  9.8000
 2024-12-02 17:24:58   1733160298  9.8000
 2024-12-02 17:23:57   1733160237  9.7000
 2024-12-02 17:22:58   1733160178  9.8000
 2024-12-02 17:21:57   1733160117  9.8000
 2024-12-02 17:20:58   1733160058  9.8000
 2024-12-02 17:19:57   1733159997  9.8000
 2024-12-02 17:18:58   1733159938  9.9000
 2024-12-02 17:17:57   1733159877  9.9000
 2024-12-02 17:16:58   1733159818  9.8000
 2024-12-02 17:15:57   1733159757  9.9000
 2024-12-02 17:14:58   1733159698  9.9000
 2024-12-02 17:13:57   1733159637  9.8000
 2024-12-02 17:12:58   1733159578  9.9000
 2024-12-02 17:11:57   1733159517  9.9000
 2024-12-02 17:10:58   1733159458  9.9000
 2024-12-02 17:09:57   1733159397  10.0000
 2024-12-02 17:08:58   1733159338  9.9000
 2024-12-02 17:07:57   1733159277  9.8000
 2024-12-02 17:06:58   1733159218  9.8000
 2024-12-02 17:05:57   1733159157  10.0000
 2024-12-02 17:04:59   1733159099  10.0000
 2024-12-02 17:03:58   1733159038  9.9000
 2024-12-02 17:02:59   1733158979  9.9000
 2024-12-02 17:01:58   1733158918  10.0000
 2024-12-02 17:00:59   1733158859  10.0000
 2024-12-02 16:59:58   1733158798  10.0000
 2024-12-02 16:58:59   1733158739  10.0000
 2024-12-02 16:57:58   1733158678  10.0000
 2024-12-02 16:56:58   1733158618  9.9000
 2024-12-02 16:55:58   1733158558  10.0000
 2024-12-02 16:54:58   1733158498  9.9000
 2024-12-02 16:53:57   1733158437  10.0000
 2024-12-02 16:52:58   1733158378  9.9000
 2024-12-02 16:51:57   1733158317  10.1000
 2024-12-02 16:50:58   1733158258  10.0000
 2024-12-02 16:49:57   1733158197  10.1000
 2024-12-02 16:48:58   1733158138  10.0000
 2024-12-02 16:47:57   1733158077  10.1000
 2024-12-02 16:46:58   1733158018  10.1000
 2024-12-02 16:45:57   1733157957  10.1000
 2024-12-02 16:44:58   1733157898  10.1000
 2024-12-02 16:43:57   1733157837  10.1000
 2024-12-02 16:42:58   1733157778  10.2000
 2024-12-02 16:41:57   1733157717  10.0000
 2024-12-02 16:40:58   1733157658  10.1000
 2024-12-02 16:39:57   1733157597  10.2000
 2024-12-02 16:38:58   1733157538  10.1000
 2024-12-02 16:37:59   1733157479  10.2000
 2024-12-02 16:36:57   1733157417  10.2000
 2024-12-02 16:35:59   1733157359  10.1000
 2024-12-02 16:34:58   1733157298  10.2000
 2024-12-02 16:33:59   1733157239  10.1000
 2024-12-02 16:32:58   1733157178  10.3000
 2024-12-02 16:31:59   1733157119  10.2000
 2024-12-02 16:30:58   1733157058  10.2000
 2024-12-02 16:29:59   1733156999  10.2000
 2024-12-02 16:28:57   1733156937  10.2000
 2024-12-02 16:27:59   1733156879  10.1000
 2024-12-02 16:26:57   1733156817  10.3000
 2024-12-02 16:25:58   1733156758  10.2000
 2024-12-02 16:24:57   1733156697  10.2000
 2024-12-02 16:23:58   1733156638  10.2000
 2024-12-02 16:22:59   1733156579  10.3000
 2024-12-02 16:21:57   1733156517  10.2000
 2024-12-02 16:20:58   1733156458  10.1000
 2024-12-02 16:19:59   1733156399  10.3000
 2024-12-02 16:18:57   1733156337  10.2000
 2024-12-02 16:17:58   1733156278  10.3000
 2024-12-02 16:16:59   1733156219  10.3000
 2024-12-02 16:15:58   1733156158  10.2000
 2024-12-02 16:14:59   1733156099  10.3000
 2024-12-02 16:13:57   1733156037  10.1000
 2024-12-02 16:12:58   1733155978  10.3000
 2024-12-02 16:11:57   1733155917  10.3000
 2024-12-02 16:10:58   1733155858  10.2000
 2024-12-02 16:09:59   1733155799  10.3000
 2024-12-02 16:08:57   1733155737  10.3000
 2024-12-02 16:07:58   1733155678  10.3000
 2024-12-02 16:06:57   1733155617  10.4000
 2024-12-02 16:05:58   1733155558  10.3000
 2024-12-02 16:04:57   1733155497  10.3000
 2024-12-02 16:03:58   1733155438  10.3000
 2024-12-02 16:02:58   1733155378  10.3000
 2024-12-02 16:01:59   1733155319  10.3000
 2024-12-02 16:00:58   1733155258  10.3000
 2024-12-02 15:59:58   1733155198  10.4000
 2024-12-02 15:58:58   1733155138  10.2000
 2024-12-02 15:57:59   1733155079  10.4000
 2024-12-02 15:56:58   1733155018  10.3000
 2024-12-02 15:55:59   1733154959  10.4000
 2024-12-02 15:54:57   1733154897  10.4000
 2024-12-02 15:53:58   1733154838  10.4000
 2024-12-02 15:52:57   1733154777  10.2000
 2024-12-02 15:51:58   1733154718  10.4000
 2024-12-02 15:50:57   1733154657  10.4000
 2024-12-02 15:49:58   1733154598  10.5000
 2024-12-02 15:48:57   1733154537  10.4000
 2024-12-02 15:47:58   1733154478  10.6000
 2024-12-02 15:46:57   1733154417  10.4000
 2024-12-02 15:45:58   1733154358  10.6000
 2024-12-02 15:44:57   1733154297  10.4000
 2024-12-02 15:43:58   1733154238  10.3000
 2024-12-02 15:42:57   1733154177  10.5000
 2024-12-02 15:41:58   1733154118  10.5000
 2024-12-02 15:40:59   1733154059  10.5000
 2024-12-02 15:39:58   1733153998  10.6000
 2024-12-02 15:38:59   1733153939  10.5000
 2024-12-02 15:37:58   1733153878  10.6000
 2024-12-02 15:36:57   1733153817  10.6000
 2024-12-02 15:35:58   1733153758  10.6000
 2024-12-02 15:34:59   1733153699  10.6000
 2024-12-02 15:33:57   1733153637  10.7000
 2024-12-02 15:32:58   1733153578  10.7000
 2024-12-02 15:31:59   1733153519  10.7000
 2024-12-02 15:30:58   1733153458  10.7000
 2024-12-02 15:29:59   1733153399  10.7000
 2024-12-02 15:28:58   1733153338  10.8000
 2024-12-02 15:27:59   1733153279  10.8000
 2024-12-02 15:26:57   1733153217  10.8000
 2024-12-02 15:25:59   1733153159  10.9000
 2024-12-02 15:24:58   1733153098  10.7000
 2024-12-02 15:23:59   1733153039  10.7000
 2024-12-02 15:22:57   1733152977  10.9000
 2024-12-02 15:21:58   1733152918  10.9000
 2024-12-02 15:20:57   1733152857  10.9000
 2024-12-02 15:19:58   1733152798  11.0000
 2024-12-02 15:18:57   1733152737  11.0000
 2024-12-02 15:17:58   1733152678  10.9000
 2024-12-02 15:16:57   1733152617  11.0000
 2024-12-02 15:15:58   1733152558  10.9000
 2024-12-02 15:14:57   1733152497  11.1000
 2024-12-02 15:13:58   1733152438  11.0000
 2024-12-02 15:12:59   1733152379  11.1000
 2024-12-02 15:11:57   1733152317  11.1000
 2024-12-02 15:10:58   1733152258  11.2000
 2024-12-02 15:09:59   1733152199  11.2000
 2024-12-02 15:08:58   1733152138  11.0000
 2024-12-02 15:07:59   1733152079  11.2000
 2024-12-02 15:06:57   1733152017  11.2000
 2024-12-02 15:05:58   1733151958  11.2000
 2024-12-02 15:04:57   1733151897  11.2000
 2024-12-02 15:03:58   1733151838  11.2000
 2024-12-02 15:02:57   1733151777  11.3000
 2024-12-02 15:01:58   1733151718  11.3000
 2024-12-02 15:00:59   1733151659  11.3000
 2024-12-02 14:59:58   1733151598  11.4000
 2024-12-02 14:58:59   1733151539  11.3000
 2024-12-02 14:57:58   1733151478  11.3000
 2024-12-02 14:56:59   1733151419  11.4000
 2024-12-02 14:55:58   1733151358  11.4000
 2024-12-02 14:54:58   1733151298  11.4000
 2024-12-02 14:53:57   1733151237  11.5000
 2024-12-02 14:52:58   1733151178  11.4000
 2024-12-02 14:51:57   1733151117  11.5000
 2024-12-02 14:50:58   1733151058  11.5000
 2024-12-02 14:49:57   1733150997  11.5000
 2024-12-02 14:48:58   1733150938  11.5000
 2024-12-02 14:47:57   1733150877  11.6000
 2024-12-02 14:46:58   1733150818  11.6000
 2024-12-02 14:45:57   1733150757  11.6000
 2024-12-02 14:44:58   1733150698  11.7000
 2024-12-02 14:43:57   1733150637  11.7000
 2024-12-02 14:42:58   1733150578  11.7000
 2024-12-02 14:41:57   1733150517  11.8000
 2024-12-02 14:40:58   1733150458  11.8000
 2024-12-02 14:39:57   1733150397  11.8000
 2024-12-02 14:38:58   1733150338  11.9000
 2024-12-02 14:37:57   1733150277  11.9000
 2024-12-02 14:36:58   1733150218  11.9000
 2024-12-02 14:35:59   1733150159  12.0000
 2024-12-02 14:34:58   1733150098  12.1000
 2024-12-02 14:33:59   1733150039  12.0000
 2024-12-02 14:32:58   1733149978  12.1000
 2024-12-02 14:31:58   1733149918  12.1000
 2024-12-02 14:30:57   1733149857  12.0000
 2024-12-02 14:29:58   1733149798  12.2000
 2024-12-02 14:28:57   1733149737  12.1000
 2024-12-02 14:27:59   1733149679  12.1000
 2024-12-02 14:26:58   1733149618  12.1000
 2024-12-02 14:25:59   1733149559  12.1000
 2024-12-02 14:24:58   1733149498  12.1000
 2024-12-02 14:23:59   1733149439  12.1000
 2024-12-02 14:22:57   1733149377  12.1000
 2024-12-02 14:21:58   1733149318  12.1000
 2024-12-02 14:20:57   1733149257  12.2000
 2024-12-02 14:19:59   1733149199  11.7000
 2024-12-02 14:18:58   1733149138  12.1000
 2024-12-02 14:17:59   1733149079  12.1000
 2024-12-02 14:16:57   1733149017  11.9000
 2024-12-02 14:15:58   1733148958  12.0000
 2024-12-02 14:14:57   1733148897  11.9000
 2024-12-02 14:13:58   1733148838  11.9000
 2024-12-02 14:12:57   1733148777  11.7000
 2024-12-02 14:11:58   1733148718  11.7000
 2024-12-02 14:10:58   1733148658  11.7000
 2024-12-02 14:09:58   1733148598  11.6000
 2024-12-02 14:08:57   1733148537  11.6000
 2024-12-02 14:07:59   1733148479  11.5000
 2024-12-02 14:06:58   1733148418  11.5000
 2024-12-02 14:05:58   1733148358  11.5000
 2024-12-02 14:04:57   1733148297  11.5000
 2024-12-02 14:03:58   1733148238  11.4000
 2024-12-02 14:02:58   1733148178  11.4000
 2024-12-02 14:01:59   1733148119  11.4000
 2024-12-02 14:00:58   1733148058  11.4000
 2024-12-02 13:59:59   1733147999  11.4000
 2024-12-02 13:58:58   1733147938  11.4000
 2024-12-02 13:57:59   1733147879  11.4000
 2024-12-02 13:56:58   1733147818  11.5000
 2024-12-02 13:55:57   1733147757  11.5000
 2024-12-02 13:54:58   1733147698  11.5000
 2024-12-02 13:53:57   1733147637  11.5000
 2024-12-02 13:52:58   1733147578  11.7000
 2024-12-02 13:50:58   1733147458  11.5000
 2024-12-02 13:50:58   1733147458  11.5000
 2024-12-02 13:49:57   1733147397  11.5000
 2024-12-02 13:48:58   1733147338  11.5000
 2024-12-02 13:47:57   1733147277  11.5000
 2024-12-02 13:46:58   1733147218  11.5000
 2024-12-02 13:45:57   1733147157  11.5000
 2024-12-02 13:44:58   1733147098  11.4000
 2024-12-02 13:43:57   1733147037  11.5000
 2024-12-02 13:42:58   1733146978  11.6000
 2024-12-02 13:41:57   1733146917  11.6000
 2024-12-02 13:40:58   1733146858  11.6000
 2024-12-02 13:39:57   1733146797  11.6000
 2024-12-02 13:38:58   1733146738  11.6000
 2024-12-02 13:37:57   1733146677  11.6000
 2024-12-02 13:36:58   1733146618  11.6000
 2024-12-02 13:35:57   1733146557  11.5000
 2024-12-02 13:34:58   1733146498  11.5000
 2024-12-02 13:33:57   1733146437  11.5000
 2024-12-02 13:32:58   1733146378  11.5000
 2024-12-02 13:31:57   1733146317  11.5000
 2024-12-02 13:30:58   1733146258  11.6000
 2024-12-02 13:29:57   1733146197  11.3000
 2024-12-02 13:28:58   1733146138  11.4000
 2024-12-02 13:27:57   1733146077  11.3000
 2024-12-02 13:26:58   1733146018  11.4000
 2024-12-02 13:25:57   1733145957  11.4000
 2024-12-02 13:24:58   1733145898  11.3000
 2024-12-02 13:23:57   1733145837  11.4000
 2024-12-02 13:22:58   1733145778  11.4000
 2024-12-02 13:21:57   1733145717  11.4000
 2024-12-02 13:20:58   1733145658  11.4000
 2024-12-02 13:19:57   1733145597  11.4000
 2024-12-02 13:18:58   1733145538  11.3000
 2024-12-02 13:17:57   1733145477  11.3000
 2024-12-02 13:16:58   1733145418  11.3000
 2024-12-02 13:15:57   1733145357  11.0000
 2024-12-02 13:14:58   1733145298  11.2000
 2024-12-02 13:13:57   1733145237  11.3000
 2024-12-02 13:12:58   1733145178  11.2000
 2024-12-02 13:11:57   1733145117  11.2000
 2024-12-02 13:10:58   1733145058  11.2000
 2024-12-02 13:09:57   1733144997  11.1000
 2024-12-02 13:08:58   1733144938  11.1000
 2024-12-02 13:07:57   1733144877  11.1000
 2024-12-02 13:06:58   1733144818  11.1000
 2024-12-02 13:05:57   1733144757  11.1000
 2024-12-02 13:04:58   1733144698  11.1000
 2024-12-02 13:03:57   1733144637  10.9000
 2024-12-02 13:02:58   1733144578  11.1000
 2024-12-02 13:01:57   1733144517  11.0000
 2024-12-02 13:00:58   1733144458  11.0000
 2024-12-02 12:59:57   1733144397  11.0000
 2024-12-02 12:58:58   1733144338  11.0000
 2024-12-02 12:57:57   1733144277  11.0000
 2024-12-02 12:56:58   1733144218  10.9000
 2024-12-02 12:55:57   1733144157  10.9000
 2024-12-02 12:54:58   1733144098  10.9000
 2024-12-02 12:53:57   1733144037  10.8000
 2024-12-02 12:52:58   1733143978  10.9000
 2024-12-02 12:51:59   1733143919  10.8000
 2024-12-02 12:50:57   1733143857  10.8000
 2024-12-02 12:49:59   1733143799  10.8000
 2024-12-02 12:48:58   1733143738  10.8000
 2024-12-02 12:47:57   1733143677  10.7000
 2024-12-02 12:46:58   1733143618  10.8000
 2024-12-02 12:45:57   1733143557  10.8000
 2024-12-02 12:44:57   1733143497  10.8000
 2024-12-02 12:43:58   1733143438  10.9000
 2024-12-02 12:42:58   1733143378  10.9000
 2024-12-02 12:41:59   1733143319  10.9000
 2024-12-02 12:40:57   1733143257  10.8000
 2024-12-02 12:39:58   1733143198  10.8000
 2024-12-02 12:38:57   1733143137  10.9000
 2024-12-02 12:37:58   1733143078  10.8000
 2024-12-02 12:36:57   1733143017  10.7000
 2024-12-02 12:35:59   1733142959  10.7000
 2024-12-02 12:34:57   1733142897  10.7000
 2024-12-02 12:33:59   1733142839  10.7000
 2024-12-02 12:32:57   1733142777  10.7000
 2024-12-02 12:31:59   1733142719  10.7000
 2024-12-02 12:30:58   1733142658  10.6000
 2024-12-02 12:29:59   1733142599  10.7000
 2024-12-02 12:28:58   1733142538  10.7000
 2024-12-02 12:27:57   1733142477  10.7000
 2024-12-02 12:26:58   1733142418  10.7000
 2024-12-02 12:25:57   1733142357  10.6000
 2024-12-02 12:24:58   1733142298  10.5000
 2024-12-02 12:23:57   1733142237  10.5000
 2024-12-02 12:22:58   1733142178  10.4000
 2024-12-02 12:21:57   1733142117  10.4000
 2024-12-02 12:20:58   1733142058  10.3000
 2024-12-02 12:19:57   1733141997  10.3000
 2024-12-02 12:18:58   1733141938  10.4000
 2024-12-02 12:17:58   1733141878  10.3000
 2024-12-02 12:16:57   1733141817  10.3000
 2024-12-02 12:15:58   1733141758  10.3000
 2024-12-02 12:14:58   1733141698  10.2000
 2024-12-02 12:13:58   1733141638  10.2000
 2024-12-02 12:12:57   1733141577  10.2000
 2024-12-02 12:11:58   1733141518  10.3000
 2024-12-02 12:10:57   1733141457  10.1000
 2024-12-02 12:09:58   1733141398  10.2000
 2024-12-02 12:08:59   1733141339  10.2000
 2024-12-02 12:07:58   1733141278  10.1000
 2024-12-02 12:06:59   1733141219  10.2000
 2024-12-02 12:05:58   1733141158  10.3000
 2024-12-02 12:04:58   1733141098  10.2000
 2024-12-02 12:03:57   1733141037  10.0000
 2024-12-02 12:02:58   1733140978  10.1000
 2024-12-02 12:01:57   1733140917  10.1000
 2024-12-02 12:00:58   1733140858  10.1000
 2024-12-02 11:59:57   1733140797  10.0000
 2024-12-02 11:58:58   1733140738  10.0000
 2024-12-02 11:57:57   1733140677  9.9000
 2024-12-02 11:56:58   1733140618  9.8000
 2024-12-02 11:55:59   1733140559  9.9000
 2024-12-02 11:54:58   1733140498  9.9000
 2024-12-02 11:53:59   1733140439  9.9000
 2024-12-02 11:52:58   1733140378  9.9000
 2024-12-02 11:51:58   1733140318  9.7000
 2024-12-02 11:50:57   1733140257  9.8000
 2024-12-02 11:49:58   1733140198  9.8000
 2024-12-02 11:48:57   1733140137  9.7000
 2024-12-02 11:47:58   1733140078  9.7000
 2024-12-02 11:46:57   1733140017  9.6000
 2024-12-02 11:45:58   1733139958  9.6000
 2024-12-02 11:44:57   1733139897  9.6000
 2024-12-02 11:43:58   1733139838  9.5000
 2024-12-02 11:42:57   1733139777  9.4000
 2024-12-02 11:41:58   1733139718  9.5000
 2024-12-02 11:40:57   1733139657  9.4000
 2024-12-02 11:39:58   1733139598  9.5000
 2024-12-02 11:38:57   1733139537  9.4000
 2024-12-02 11:37:58   1733139478  9.5000
 2024-12-02 11:36:57   1733139417  9.5000
 2024-12-02 11:35:58   1733139358  9.4000
 2024-12-02 11:34:57   1733139297  9.4000
 2024-12-02 11:33:58   1733139238  9.4000
 2024-12-02 11:32:57   1733139177  9.4000
 2024-12-02 11:31:58   1733139118  9.3000
 2024-12-02 11:30:57   1733139057  9.3000
 2024-12-02 11:29:58   1733138998  9.4000
 2024-12-02 11:28:57   1733138937  9.4000
 2024-12-02 11:27:58   1733138878  9.4000
 2024-12-02 11:26:57   1733138817  9.3000
 2024-12-02 11:25:58   1733138758  9.3000
 2024-12-02 11:24:57   1733138697  9.3000
 2024-12-02 11:23:58   1733138638  9.2000
 2024-12-02 11:22:57   1733138577  9.3000
 2024-12-02 11:21:58   1733138518  9.1000
 2024-12-02 11:20:59   1733138459  9.2000
 2024-12-02 11:19:58   1733138398  9.2000
 2024-12-02 11:18:58   1733138338  9.0000
 2024-12-02 11:17:57   1733138277  9.1000
 2024-12-02 11:16:58   1733138218  9.1000
 2024-12-02 11:15:57   1733138157  8.9000
 2024-12-02 11:14:58   1733138098  9.1000
 2024-12-02 11:13:57   1733138037  9.1000
 2024-12-02 11:12:58   1733137978  9.1000
 2024-12-02 11:11:57   1733137917  9.1000
 2024-12-02 11:10:58   1733137858  9.0000
 2024-12-02 11:09:59   1733137799  9.0000
 2024-12-02 11:08:58   1733137738  8.8000
 2024-12-02 11:07:57   1733137677  9.0000
 2024-12-02 11:06:58   1733137618  8.9000
 2024-12-02 11:05:59   1733137559  8.9000
 2024-12-02 11:04:58   1733137498  9.0000
 2024-12-02 11:03:59   1733137439  8.9000
 2024-12-02 11:02:58   1733137378  8.8000
 2024-12-02 11:01:59   1733137319  8.8000
 2024-12-02 11:00:58   1733137258  8.8000
 2024-12-02 10:59:59   1733137199  8.9000
 2024-12-02 10:58:58   1733137138  8.6000
 2024-12-02 10:57:58   1733137078  8.6000
 2024-12-02 10:56:57   1733137017  8.8000
 2024-12-02 10:55:58   1733136958  8.8000
 2024-12-02 10:54:57   1733136897  8.8000
 2024-12-02 10:53:58   1733136838  8.6000
 2024-12-02 10:52:57   1733136777  8.8000
 2024-12-02 10:51:58   1733136718  8.8000
 2024-12-02 10:50:59   1733136659  8.8000
 2024-12-02 10:49:58   1733136598  8.8000
 2024-12-02 10:48:59   1733136539  8.8000
 2024-12-02 10:47:58   1733136478  8.8000
 2024-12-02 10:46:59   1733136419  8.7000
 2024-12-02 10:45:58   1733136358  8.9000
 2024-12-02 10:44:59   1733136299  8.8000
 2024-12-02 10:43:58   1733136238  8.8000
 2024-12-02 10:42:58   1733136178  8.9000
 2024-12-02 10:41:57   1733136117  9.0000
 2024-12-02 10:40:58   1733136058  9.0000
 2024-12-02 10:39:57   1733135997  8.9000
 2024-12-02 10:38:58   1733135938  9.0000
 2024-12-02 10:37:57   1733135877  9.0000
 2024-12-02 10:36:58   1733135818  9.0000
 2024-12-02 10:35:57   1733135757  9.0000
 2024-12-02 10:34:58   1733135698  9.0000
 2024-12-02 10:33:57   1733135637  8.8000
 2024-12-02 10:32:58   1733135578  8.9000
 2024-12-02 10:31:57   1733135517  8.7000
 2024-12-02 10:30:58   1733135458  8.8000
 2024-12-02 10:29:59   1733135399  8.8000
 2024-12-02 10:28:57   1733135337  8.5000
 2024-12-02 10:27:58   1733135278  8.6000
 2024-12-02 10:26:59   1733135219  8.4000
 2024-12-02 10:25:57   1733135157  8.5000
 2024-12-02 10:24:59   1733135099  8.5000
 2024-12-02 10:23:58   1733135038  8.4000
 2024-12-02 10:22:57   1733134977  8.3000
 2024-12-02 10:21:58   1733134918  8.3000
 2024-12-02 10:20:58   1733134858  8.2000
 2024-12-02 10:19:57   1733134797  8.1000
 2024-12-02 10:18:58   1733134738  8.2000
 2024-12-02 10:17:57   1733134677  8.2000
 2024-12-02 10:16:58   1733134618  8.1000
 2024-12-02 10:15:57   1733134557  7.9000
 2024-12-02 10:14:58   1733134498  8.2000
 2024-12-02 10:13:57   1733134437  8.0000
 2024-12-02 10:12:58   1733134378  8.1000
 2024-12-02 10:11:57   1733134317  8.0000
 2024-12-02 10:10:58   1733134258  7.8000
 2024-12-02 10:09:57   1733134197  8.0000
 2024-12-02 10:08:58   1733134138  7.7000
 2024-12-02 10:07:57   1733134077  7.8000
 2024-12-02 10:06:58   1733134018  7.8000
 2024-12-02 10:05:57   1733133957  7.8000
 2024-12-02 10:04:58   1733133898  7.8000
 2024-12-02 10:03:59   1733133839  7.6000
 2024-12-02 10:02:57   1733133777  7.7000
 2024-12-02 10:01:58   1733133718  7.6000
 2024-12-02 10:00:58   1733133658  7.6000
 2024-12-02 09:59:58   1733133598  7.5000
 2024-12-02 09:58:58   1733133538  7.6000
 2024-12-02 09:57:58   1733133478  7.6000
 2024-12-02 09:56:57   1733133417  7.5000
 2024-12-02 09:55:58   1733133358  7.5000
 2024-12-02 09:54:57   1733133297  7.6000
 2024-12-02 09:53:58   1733133238  7.4000
 2024-12-02 09:52:57   1733133177  7.3000
 2024-12-02 09:51:58   1733133118  7.3000
 2024-12-02 09:50:58   1733133058  7.3000
 2024-12-02 09:49:59   1733132999  7.3000
 2024-12-02 09:48:57   1733132937  7.5000
 2024-12-02 09:47:58   1733132878  7.5000
 2024-12-02 09:46:57   1733132817  7.4000
 2024-12-02 09:45:58   1733132758  7.5000
 2024-12-02 09:44:57   1733132697  7.7000
 2024-12-02 09:43:58   1733132638  7.4000
 2024-12-02 09:42:57   1733132577  7.5000
 2024-12-02 09:41:58   1733132518  7.5000
 2024-12-02 09:40:57   1733132457  7.4000
 2024-12-02 09:39:58   1733132398  7.3000
 2024-12-02 09:38:57   1733132337  7.4000
 2024-12-02 09:37:57   1733132277  7.1000
 2024-12-02 09:36:58   1733132218  7.3000
 2024-12-02 09:35:57   1733132157  7.4000
 2024-12-02 09:34:58   1733132098  7.2000
 2024-12-02 09:33:57   1733132037  7.1000
 2024-12-02 09:32:58   1733131978  7.4000
 2024-12-02 09:31:57   1733131917  7.0000
 2024-12-02 09:30:58   1733131858  7.2000
 2024-12-02 09:29:57   1733131797  7.0000
 2024-12-02 09:28:58   1733131738  7.2000
 2024-12-02 09:27:57   1733131677  7.3000
 2024-12-02 09:26:58   1733131618  7.0000
 2024-12-02 09:25:57   1733131557  7.1000
 2024-12-02 09:24:59   1733131499  7.1000
 2024-12-02 09:23:57   1733131437  7.0000
 2024-12-02 09:22:58   1733131378  7.0000
 2024-12-02 09:21:57   1733131317  7.0000
 2024-12-02 09:20:58   1733131258  7.1000
 2024-12-02 09:19:57   1733131197  6.8000
 2024-12-02 09:18:58   1733131138  6.8000
 2024-12-02 09:17:58   1733131078  7.0000
 2024-12-02 09:16:58   1733131018  6.9000
 2024-12-02 09:15:57   1733130957  6.9000
 2024-12-02 09:14:58   1733130898  6.8000
 2024-12-02 09:13:57   1733130837  6.7000
 2024-12-02 09:12:58   1733130778  7.0000
 2024-12-02 09:11:57   1733130717  7.1000
 2024-12-02 09:10:58   1733130658  6.8000
 2024-12-02 09:09:57   1733130597  7.0000
 2024-12-02 09:08:58   1733130538  6.8000
 2024-12-02 09:07:57   1733130477  6.8000
 2024-12-02 09:06:58   1733130418  6.9000
 2024-12-02 09:05:57   1733130357  6.8000
 2024-12-02 09:04:58   1733130298  6.8000
 2024-12-02 09:03:57   1733130237  6.6000
 2024-12-02 09:02:58   1733130178  6.7000
 2024-12-02 09:01:57   1733130117  7.0000
 2024-12-02 09:00:58   1733130058  6.7000
 2024-12-02 08:59:57   1733129997  6.7000
 2024-12-02 08:58:58   1733129938  7.0000
 2024-12-02 08:57:57   1733129877  6.9000
 2024-12-02 08:56:58   1733129818  6.8000
 2024-12-02 08:55:57   1733129757  7.1000
 2024-12-02 08:54:58   1733129698  6.7000
 2024-12-02 08:52:58   1733129578  7.0000
 2024-12-02 08:52:58   1733129578  7.0000
 2024-12-02 08:51:57   1733129517  6.7000
 2024-12-02 08:50:58   1733129458  7.0000
 2024-12-02 08:49:57   1733129397  6.8000
 2024-12-02 08:48:59   1733129339  6.9000
 2024-12-02 08:47:58   1733129278  7.0000
 2024-12-02 08:46:58   1733129218  7.0000
 2024-12-02 08:45:57   1733129157  6.9000
 2024-12-02 08:44:58   1733129098  6.9000
 2024-12-02 08:43:57   1733129037  6.9000
 2024-12-02 08:42:58   1733128978  7.0000
 2024-12-02 08:41:57   1733128917  6.9000
 2024-12-02 08:40:59   1733128859  6.9000
 2024-12-02 08:39:57   1733128797  7.0000
 2024-12-02 08:38:58   1733128738  6.7000
 2024-12-02 08:37:57   1733128677  6.8000
 2024-12-02 08:36:58   1733128618  6.8000
 2024-12-02 08:35:57   1733128557  6.8000
 2024-12-02 08:34:58   1733128498  6.7000
 2024-12-02 08:33:57   1733128437  6.9000
 2024-12-02 08:32:58   1733128378  6.7000
 2024-12-02 08:31:57   1733128317  6.5000
 2024-12-02 08:30:58   1733128258  6.5000
 2024-12-02 08:29:58   1733128198  6.7000
 2024-12-02 08:28:57   1733128137  6.5000
 2024-12-02 08:27:58   1733128078  6.8000
 2024-12-02 08:26:57   1733128017  6.8000
 2024-12-02 08:25:58   1733127958  6.6000
 2024-12-02 08:24:57   1733127897  6.9000
 2024-12-02 08:23:58   1733127838  6.6000
 2024-12-02 08:22:59   1733127779  6.5000
 2024-12-02 08:21:58   1733127718  6.9000
 2024-12-02 08:20:59   1733127659  6.5000
 2024-12-02 08:19:58   1733127598  6.4000
 2024-12-02 08:18:57   1733127537  6.7000
 2024-12-02 08:17:58   1733127478  6.5000
 2024-12-02 08:16:57   1733127417  6.4000
 2024-12-02 08:15:58   1733127358  6.6000
 2024-12-02 08:14:57   1733127297  6.8000
 2024-12-02 08:13:58   1733127238  6.4000
 2024-12-02 08:12:57   1733127177  6.5000
 2024-12-02 08:11:58   1733127118  6.6000
 2024-12-02 08:10:57   1733127057  6.7000
 2024-12-02 08:09:58   1733126998  6.6000
 2024-12-02 08:08:57   1733126937  6.7000
 2024-12-02 08:07:58   1733126878  6.4000
 2024-12-02 08:06:57   1733126817  6.5000
 2024-12-02 08:05:58   1733126758  6.6000
 2024-12-02 08:04:57   1733126697  6.4000
 2024-12-02 08:03:58   1733126638  6.6000
 2024-12-02 08:02:57   1733126577  6.3000
 2024-12-02 08:01:58   1733126518  6.1000
 2024-12-02 08:00:57   1733126457  6.0000
 2024-12-02 07:59:58   1733126398  5.9000
 2024-12-02 07:58:57   1733126337  6.4000
 2024-12-02 07:57:58   1733126278  6.1000
 2024-12-02 07:56:57   1733126217  6.4000
 2024-12-02 07:55:58   1733126158  5.9000
 2024-12-02 07:54:57   1733126097  5.9000
 2024-12-02 07:53:58   1733126038  5.9000
 2024-12-02 07:52:57   1733125977  6.1000
 2024-12-02 07:51:58   1733125918  6.3000
 2024-12-02 07:50:57   1733125857  6.1000
 2024-12-02 07:49:58   1733125798  5.8000
 2024-12-02 07:48:59   1733125739  6.2000
 2024-12-02 07:47:58   1733125678  6.2000
 2024-12-02 07:46:57   1733125617  5.9000
 2024-12-02 07:45:58   1733125558  5.8000
 2024-12-02 07:44:57   1733125497  6.0000
 2024-12-02 07:43:58   1733125438  6.0000
 2024-12-02 07:42:57   1733125377  6.0000
 2024-12-02 07:41:58   1733125318  6.1000
 2024-12-02 07:40:57   1733125257  6.0000
 2024-12-02 07:39:58   1733125198  5.7000
 2024-12-02 07:38:57   1733125137  6.1000
 2024-12-02 07:37:58   1733125078  6.1000
 2024-12-02 07:36:57   1733125017  5.7000
 2024-12-02 07:35:58   1733124958  5.7000
 2024-12-02 07:34:57   1733124897  5.9000
 2024-12-02 07:33:58   1733124838  5.6000
 2024-12-02 07:32:57   1733124777  5.7000
 2024-12-02 07:31:58   1733124718  5.6000
 2024-12-02 07:30:57   1733124657  5.5000
 2024-12-02 07:29:58   1733124598  5.8000
 2024-12-02 07:28:57   1733124537  5.4000
 2024-12-02 07:27:58   1733124478  5.7000
 2024-12-02 07:26:57   1733124417  5.5000
 2024-12-02 07:25:58   1733124358  5.5000
 2024-12-02 07:24:57   1733124297  5.6000
 2024-12-02 07:23:58   1733124238  5.7000
 2024-12-02 07:22:57   1733124177  5.2000
 2024-12-02 07:21:58   1733124118  5.2000
 2024-12-02 07:20:57   1733124057  5.4000
 2024-12-02 07:19:58   1733123998  5.6000
 2024-12-02 07:18:57   1733123937  5.2000
 2024-12-02 07:17:58   1733123878  5.4000
 2024-12-02 07:16:57   1733123817  5.2000
 2024-12-02 07:15:58   1733123758  5.0000
 2024-12-02 07:14:57   1733123697  5.1000
 2024-12-02 07:13:58   1733123638  5.3000
 2024-12-02 07:12:57   1733123577  4.9000
 2024-12-02 07:11:58   1733123518  5.2000
 2024-12-02 07:10:57   1733123457  4.9000
 2024-12-02 07:09:58   1733123398  4.9000
 2024-12-02 07:08:57   1733123337  5.0000
 2024-12-02 07:07:58   1733123278  5.1000
 2024-12-02 07:06:57   1733123217  5.2000
 2024-12-02 07:05:58   1733123158  5.2000
 2024-12-02 07:04:57   1733123097  5.0000
 2024-12-02 07:03:58   1733123038  4.8000
 2024-12-02 07:02:57   1733122977  5.2000
 2024-12-02 07:01:58   1733122918  4.8000
 2024-12-02 07:00:59   1733122859  4.7000
 2024-12-02 06:59:58   1733122798  4.7000
 2024-12-02 06:58:59   1733122739  5.1000
 2024-12-02 06:57:58   1733122678  5.1000
 2024-12-02 06:56:59   1733122619  4.9000
 2024-12-02 06:55:57   1733122557  4.7000
 2024-12-02 06:54:59   1733122499  5.0000
 2024-12-02 06:53:57   1733122437  4.8000
 2024-12-02 06:52:58   1733122378  5.0000
 2024-12-02 06:51:58   1733122318  4.9000
 2024-12-02 06:50:59   1733122259  4.7000
 2024-12-02 06:49:57   1733122197  4.7000
 2024-12-02 06:48:59   1733122139  4.5000
 2024-12-02 06:47:58   1733122078  4.7000
 2024-12-02 06:46:57   1733122017  4.9000
 2024-12-02 06:45:58   1733121958  4.9000
 2024-12-02 06:44:57   1733121897  4.7000
 2024-12-02 06:43:58   1733121838  4.8000
 2024-12-02 06:42:57   1733121777  4.6000
 2024-12-02 06:41:58   1733121718  4.8000
 2024-12-02 06:40:57   1733121657  4.8000
 2024-12-02 06:39:58   1733121598  4.7000
 2024-12-02 06:38:57   1733121537  4.9000
 2024-12-02 06:37:58   1733121478  4.9000
 2024-12-02 06:36:57   1733121417  4.6000
 2024-12-02 06:35:58   1733121358  4.7000
 2024-12-02 06:34:59   1733121299  5.1000
 2024-12-02 06:33:58   1733121238  5.1000
 2024-12-02 06:32:58   1733121178  4.8000
 2024-12-02 06:31:57   1733121117  4.7000
 2024-12-02 06:30:58   1733121058  4.8000
 2024-12-02 06:29:57   1733120997  4.8000
 2024-12-02 06:28:58   1733120938  4.8000
 2024-12-02 06:27:57   1733120877  5.2000
 2024-12-02 06:26:58   1733120818  5.2000
 2024-12-02 06:25:58   1733120758  4.8000
 2024-12-02 06:24:58   1733120698  5.2000
 2024-12-02 06:23:57   1733120637  4.8000
 2024-12-02 06:22:59   1733120579  4.7000
 2024-12-02 06:21:58   1733120518  4.8000
 2024-12-02 06:20:58   1733120458  5.3000
 2024-12-02 06:19:58   1733120398  5.2000
 2024-12-02 06:18:59   1733120339  4.9000
 2024-12-02 06:17:58   1733120278  5.2000
 2024-12-02 06:16:59   1733120219  5.2000
 2024-12-02 06:15:58   1733120158  5.1000
 2024-12-02 06:14:59   1733120099  5.2000
 2024-12-02 06:13:57   1733120037  4.9000
 2024-12-02 06:12:58   1733119978  5.1000
 2024-12-02 06:11:57   1733119917  5.1000
 2024-12-02 06:10:58   1733119858  5.0000
 2024-12-02 06:09:57   1733119797  4.9000
 2024-12-02 06:08:58   1733119738  5.1000
 2024-12-02 06:07:59   1733119679  5.1000
 2024-12-02 06:06:58   1733119618  5.1000
 2024-12-02 06:05:59   1733119559  5.0000
 2024-12-02 06:04:57   1733119497  5.1000
 2024-12-02 06:03:58   1733119438  5.2000
 2024-12-02 06:02:59   1733119379  5.3000
 2024-12-02 06:01:58   1733119318  5.3000
 2024-12-02 06:00:59   1733119259  5.0000
 2024-12-02 05:59:58   1733119198  5.0000
 2024-12-02 05:58:59   1733119139  5.4000
 2024-12-02 05:57:58   1733119078  5.3000
 2024-12-02 05:56:58   1733119018  5.3000
 2024-12-02 05:55:58   1733118958  5.3000
 2024-12-02 05:54:59   1733118899  4.9000
 2024-12-02 05:53:58   1733118838  5.2000
 2024-12-02 05:52:59   1733118779  5.4000
 2024-12-02 05:51:58   1733118718  5.4000
 2024-12-02 05:50:59   1733118659  5.1000
 2024-12-02 05:49:58   1733118598  5.4000
 2024-12-02 05:48:59   1733118539  5.3000
 2024-12-02 05:47:58   1733118478  5.4000
 2024-12-02 05:46:59   1733118419  5.2000
 2024-12-02 05:45:58   1733118358  5.0000
 2024-12-02 05:44:59   1733118299  5.4000
 2024-12-02 05:43:58   1733118238  5.0000
 2024-12-02 05:42:59   1733118179  5.4000
 2024-12-02 05:41:58   1733118118  5.0000
 2024-12-02 05:40:59   1733118059  5.4000
 2024-12-02 05:39:58   1733117998  5.1000
 2024-12-02 05:38:59   1733117939  5.2000
 2024-12-02 05:37:57   1733117877  5.2000
 2024-12-02 05:36:58   1733117818  5.0000
 2024-12-02 05:35:57   1733117757  5.4000
 2024-12-02 05:34:58   1733117698  5.2000
 2024-12-02 05:33:57   1733117637  5.1000
 2024-12-02 05:32:58   1733117578  5.4000
 2024-12-02 05:31:57   1733117517  5.2000
 2024-12-02 05:30:58   1733117458  4.9000
 2024-12-02 05:29:57   1733117397  5.1000
 2024-12-02 05:28:58   1733117338  5.3000
 2024-12-02 05:27:57   1733117277  5.0000
 2024-12-02 05:26:58   1733117218  5.1000
 2024-12-02 05:25:57   1733117157  4.9000
 2024-12-02 05:24:58   1733117098  4.8000
 2024-12-02 05:23:57   1733117037  4.9000
 2024-12-02 05:22:58   1733116978  5.3000
 2024-12-02 05:21:57   1733116917  5.3000
 2024-12-02 05:20:58   1733116858  5.3000
 2024-12-02 05:19:57   1733116797  4.9000
 2024-12-02 05:18:58   1733116738  5.2000
 2024-12-02 05:17:57   1733116677  4.9000
 2024-12-02 05:16:58   1733116618  5.3000
 2024-12-02 05:15:57   1733116557  5.2000
 2024-12-02 05:14:58   1733116498  5.2000
 2024-12-02 05:13:57   1733116437  5.1000
 2024-12-02 05:12:58   1733116378  5.0000
 2024-12-02 05:11:57   1733116317  4.9000
 2024-12-02 05:10:58   1733116258  5.0000
 2024-12-02 05:09:57   1733116197  5.4000
 2024-12-02 05:08:58   1733116138  5.3000
 2024-12-02 05:07:57   1733116077  5.1000
 2024-12-02 05:06:58   1733116018  5.4000
 2024-12-02 05:05:57   1733115957  5.4000
 2024-12-02 05:04:58   1733115898  5.4000
 2024-12-02 05:03:57   1733115837  5.2000
 2024-12-02 05:02:58   1733115778  5.3000
 2024-12-02 05:01:57   1733115717  5.3000
 2024-12-02 05:00:58   1733115658  5.0000
 2024-12-02 04:59:57   1733115597  5.2000
 2024-12-02 04:58:58   1733115538  5.0000
 2024-12-02 04:57:57   1733115477  5.3000
 2024-12-02 04:56:58   1733115418  5.4000
 2024-12-02 04:55:57   1733115357  4.9000
 2024-12-02 04:54:58   1733115298  5.2000
 2024-12-02 04:53:57   1733115237  5.1000
 2024-12-02 04:52:58   1733115178  5.3000
 2024-12-02 04:51:57   1733115117  5.4000
 2024-12-02 04:50:58   1733115058  5.1000
 2024-12-02 04:49:57   1733114997  5.1000
 2024-12-02 04:48:58   1733114938  4.8000
 2024-12-02 04:47:57   1733114877  4.9000
 2024-12-02 04:46:58   1733114818  5.1000
 2024-12-02 04:45:57   1733114757  5.2000
 2024-12-02 04:44:58   1733114698  4.9000
 2024-12-02 04:43:57   1733114637  5.1000
 2024-12-02 04:42:58   1733114578  5.3000
 2024-12-02 04:41:57   1733114517  4.9000
 2024-12-02 04:40:58   1733114458  5.1000
 2024-12-02 04:39:59   1733114399  5.0000
 2024-12-02 04:38:58   1733114338  4.8000
 2024-12-02 04:37:59   1733114279  4.9000
 2024-12-02 04:36:58   1733114218  5.2000
 2024-12-02 04:35:57   1733114157  4.9000
 2024-12-02 04:34:58   1733114098  5.2000
 2024-12-02 04:33:59   1733114039  5.1000
 2024-12-02 04:32:58   1733113978  5.0000
 2024-12-02 04:31:58   1733113918  5.3000
 2024-12-02 04:30:58   1733113858  5.3000
 2024-12-02 04:29:59   1733113799  4.8000
 2024-12-02 04:28:58   1733113738  5.1000
 2024-12-02 04:27:58   1733113678  5.0000
 2024-12-02 04:26:57   1733113617  5.0000
 2024-12-02 04:25:58   1733113558  5.1000
 2024-12-02 04:24:57   1733113497  5.1000
 2024-12-02 04:23:58   1733113438  5.1000
 2024-12-02 04:22:57   1733113377  4.9000
 2024-12-02 04:21:58   1733113318  5.2000
 2024-12-02 04:20:57   1733113257  5.2000
 2024-12-02 04:19:59   1733113199  5.2000
 2024-12-02 04:18:58   1733113138  4.8000
 2024-12-02 04:17:57   1733113077  4.8000
 2024-12-02 04:16:58   1733113018  5.2000
 2024-12-02 04:15:59   1733112959  4.9000
 2024-12-02 04:14:58   1733112898  4.7000
 2024-12-02 04:13:59   1733112839  5.0000
 2024-12-02 04:12:58   1733112778  5.1000
 2024-12-02 04:11:59   1733112719  5.1000
 2024-12-02 04:10:58   1733112658  4.7000
 2024-12-02 04:09:57   1733112597  4.8000
 2024-12-02 04:08:58   1733112538  4.8000
 2024-12-02 04:07:57   1733112477  4.8000
 2024-12-02 04:06:58   1733112418  5.0000
 2024-12-02 04:05:59   1733112359  4.5000
 2024-12-02 04:04:58   1733112298  4.5000
 2024-12-02 04:03:58   1733112238  4.9000
 2024-12-02 04:02:58   1733112178  4.7000
 2024-12-02 04:01:58   1733112118  4.6000
 2024-12-02 04:00:57   1733112057  4.9000
 2024-12-02 03:59:58   1733111998  4.5000
 2024-12-02 03:58:57   1733111937  4.8000
 2024-12-02 03:57:58   1733111878  4.8000
 2024-12-02 03:56:57   1733111817  4.9000
 2024-12-02 03:55:58   1733111758  4.5000
 2024-12-02 03:54:57   1733111697  4.9000
 2024-12-02 03:53:58   1733111638  4.9000
 2024-12-02 03:52:57   1733111577  5.0000
 2024-12-02 03:51:58   1733111518  5.0000
 2024-12-02 03:50:57   1733111457  5.0000
 2024-12-02 03:49:58   1733111398  4.7000
 2024-12-02 03:48:57   1733111337  5.0000
 2024-12-02 03:47:58   1733111278  4.8000
 2024-12-02 03:46:57   1733111217  5.1000
 2024-12-02 03:45:58   1733111158  4.6000
 2024-12-02 03:44:57   1733111097  4.9000
 2024-12-02 03:43:58   1733111038  4.7000
 2024-12-02 03:42:57   1733110977  4.9000
 2024-12-02 03:41:58   1733110918  5.1000
 2024-12-02 03:40:59   1733110859  5.0000
 2024-12-02 03:39:58   1733110798  5.1000
 2024-12-02 03:38:58   1733110738  5.0000
 2024-12-02 03:37:57   1733110677  5.0000
 2024-12-02 03:36:58   1733110618  5.1000
 2024-12-02 03:35:57   1733110557  5.2000
 2024-12-02 03:34:58   1733110498  5.2000
 2024-12-02 03:33:57   1733110437  4.8000
 2024-12-02 03:32:58   1733110378  4.7000
 2024-12-02 03:31:57   1733110317  5.2000
 2024-12-02 03:30:58   1733110258  4.8000
 2024-12-02 03:29:57   1733110197  5.1000
 2024-12-02 03:28:58   1733110138  5.1000
 2024-12-02 03:27:57   1733110077  5.3000
 2024-12-02 03:26:58   1733110018  4.9000
 2024-12-02 03:25:57   1733109957  5.0000
 2024-12-02 03:24:58   1733109898  5.3000
 2024-12-02 03:23:57   1733109837  4.9000
 2024-12-02 03:22:58   1733109778  4.8000
 2024-12-02 03:21:57   1733109717  5.1000
 2024-12-02 03:20:58   1733109658  5.3000
 2024-12-02 03:19:57   1733109597  5.3000
 2024-12-02 03:18:58   1733109538  5.3000
 2024-12-02 03:17:57   1733109477  5.2000
 2024-12-02 03:16:58   1733109418  5.4000
 2024-12-02 03:15:57   1733109357  5.2000
 2024-12-02 03:14:58   1733109298  5.4000
 2024-12-02 03:13:57   1733109237  5.0000
 2024-12-02 03:12:58   1733109178  5.3000
 2024-12-02 03:11:57   1733109117  5.1000
 2024-12-02 03:10:58   1733109058  5.4000
 2024-12-02 03:09:57   1733108997  5.0000
 2024-12-02 03:08:58   1733108938  5.4000
 2024-12-02 03:07:57   1733108877  5.4000
 2024-12-02 03:06:58   1733108818  5.4000
 2024-12-02 03:05:57   1733108757  5.0000
 2024-12-02 03:04:58   1733108698  5.2000
 2024-12-02 03:03:57   1733108637  5.4000
 2024-12-02 03:02:58   1733108578  5.1000
 2024-12-02 03:01:58   1733108518  5.4000
 2024-12-02 03:00:57   1733108457  5.3000
 2024-12-02 02:59:58   1733108398  5.4000
 2024-12-02 02:58:57   1733108337  5.3000
 2024-12-02 02:57:58   1733108278  5.4000
 2024-12-02 02:56:57   1733108217  5.2000
 2024-12-02 02:55:58   1733108158  5.1000
 2024-12-02 02:54:57   1733108097  5.3000
 2024-12-02 02:53:58   1733108038  5.0000
 2024-12-02 02:52:57   1733107977  5.2000
 2024-12-02 02:51:58   1733107918  5.2000
 2024-12-02 02:50:57   1733107857  5.2000
 2024-12-02 02:49:58   1733107798  5.2000
 2024-12-02 02:48:57   1733107737  5.0000
 2024-12-02 02:47:58   1733107678  5.3000
 2024-12-02 02:46:57   1733107617  5.1000
 2024-12-02 02:45:58   1733107558  5.4000
 2024-12-02 02:44:59   1733107499  5.0000
 2024-12-02 02:43:57   1733107437  5.1000
 2024-12-02 02:42:58   1733107378  5.4000
 2024-12-02 02:41:59   1733107319  5.0000
 2024-12-02 02:40:58   1733107258  5.3000
 2024-12-02 02:39:59   1733107199  5.3000
 2024-12-02 02:38:57   1733107137  5.1000
 2024-12-02 02:37:58   1733107078  5.1000
 2024-12-02 02:36:57   1733107017  5.0000
 2024-12-02 02:35:58   1733106958  5.0000
 2024-12-02 02:34:57   1733106897  5.1000
 2024-12-02 02:33:58   1733106838  5.2000
 2024-12-02 02:32:57   1733106777  5.4000
 2024-12-02 02:31:58   1733106718  5.2000
 2024-12-02 02:30:57   1733106657  4.9000
 2024-12-02 02:29:58   1733106598  5.2000
 2024-12-02 02:28:58   1733106538  5.2000
 2024-12-02 02:27:59   1733106479  4.9000
 2024-12-02 02:26:58   1733106418  5.3000
 2024-12-02 02:25:59   1733106359  5.4000
 2024-12-02 02:24:58   1733106298  5.0000
 2024-12-02 02:23:58   1733106238  5.4000
 2024-12-02 02:22:58   1733106178  5.0000
 2024-12-02 02:21:59   1733106119  5.3000
 2024-12-02 02:20:58   1733106058  5.3000
 2024-12-02 02:19:59   1733105999  5.3000
 2024-12-02 02:18:58   1733105938  5.4000
 2024-12-02 02:17:59   1733105879  5.4000
 2024-12-02 02:16:57   1733105817  5.0000
 2024-12-02 02:15:58   1733105758  5.2000
 2024-12-02 02:14:59   1733105699  5.4000
 2024-12-02 02:13:58   1733105638  5.0000
 2024-12-02 02:12:59   1733105579  5.1000
 2024-12-02 02:11:58   1733105518  5.4000
 2024-12-02 02:10:59   1733105459  5.0000
 2024-12-02 02:09:58   1733105398  5.2000
 2024-12-02 02:08:59   1733105339  5.4000
 2024-12-02 02:07:58   1733105278  5.5000
 2024-12-02 02:06:59   1733105219  5.5000
 2024-12-02 02:05:58   1733105158  5.4000
 2024-12-02 02:04:59   1733105099  5.2000
 2024-12-02 02:03:58   1733105038  5.4000
 2024-12-02 02:02:59   1733104979  5.5000
 2024-12-02 02:01:57   1733104917  5.4000
 2024-12-02 02:00:58   1733104858  5.4000
 2024-12-02 01:59:57   1733104797  5.5000
 2024-12-02 01:58:58   1733104738  5.3000
 2024-12-02 01:57:57   1733104677  5.6000
 2024-12-02 01:56:58   1733104618  5.6000
 2024-12-02 01:55:57   1733104557  5.5000
 2024-12-02 01:54:58   1733104498  5.5000
 2024-12-02 01:53:57   1733104437  5.4000
 2024-12-02 01:52:58   1733104378  5.6000
 2024-12-02 01:51:57   1733104317  5.6000
 2024-12-02 01:50:58   1733104258  5.7000
 2024-12-02 01:49:57   1733104197  5.4000
 2024-12-02 01:48:58   1733104138  5.5000
 2024-12-02 01:47:57   1733104077  5.7000
 2024-12-02 01:46:58   1733104018  5.7000
 2024-12-02 01:45:57   1733103957  5.4000
 2024-12-02 01:44:58   1733103898  5.7000
 2024-12-02 01:43:57   1733103837  5.5000
 2024-12-02 01:42:58   1733103778  5.4000
 2024-12-02 01:41:57   1733103717  5.8000
 2024-12-02 01:40:58   1733103658  5.4000
 2024-12-02 01:39:57   1733103597  5.4000
 2024-12-02 01:38:58   1733103538  5.7000
 2024-12-02 01:37:57   1733103477  5.3000
 2024-12-02 01:36:58   1733103418  5.7000
 2024-12-02 01:35:57   1733103357  5.4000
 2024-12-02 01:34:59   1733103299  5.6000
 2024-12-02 01:33:58   1733103238  5.6000
 2024-12-02 01:32:59   1733103179  5.6000
 2024-12-02 01:31:58   1733103118  5.8000
 2024-12-02 01:30:59   1733103059  5.9000
 2024-12-02 01:29:57   1733102997  5.6000
 2024-12-02 01:28:58   1733102938  5.9000
 2024-12-02 01:27:57   1733102877  5.6000
 2024-12-02 01:26:58   1733102818  5.9000
 2024-12-02 01:25:59   1733102759  5.5000
 2024-12-02 01:24:58   1733102698  5.5000
 2024-12-02 01:23:57   1733102637  5.8000
 2024-12-02 01:22:58   1733102578  5.8000
 2024-12-02 01:21:57   1733102517  5.9000
 2024-12-02 01:20:58   1733102458  5.5000
 2024-12-02 01:19:57   1733102397  5.6000
 2024-12-02 01:18:58   1733102338  5.9000
 2024-12-02 01:17:57   1733102277  5.8000
 2024-12-02 01:16:58   1733102218  5.7000
 2024-12-02 01:15:58   1733102158  5.9000
 2024-12-02 01:14:58   1733102098  5.8000
 2024-12-02 01:13:59   1733102039  6.0000
 2024-12-02 01:12:58   1733101978  6.0000
 2024-12-02 01:11:59   1733101919  5.5000
 2024-12-02 01:10:58   1733101858  6.0000
 2024-12-02 01:09:58   1733101798  5.9000
 2024-12-02 01:08:57   1733101737  5.8000
 2024-12-02 01:07:59   1733101679  5.8000
 2024-12-02 01:06:58   1733101618  5.7000
 2024-12-02 01:05:59   1733101559  5.5000
 2024-12-02 01:04:58   1733101498  5.7000
 2024-12-02 01:03:58   1733101438  6.1000
 2024-12-02 01:02:57   1733101377  6.0000
 2024-12-02 01:01:58   1733101318  5.8000
 2024-12-02 01:00:57   1733101257  5.7000
 2024-12-02 00:59:58   1733101198  6.0000
 2024-12-02 00:58:57   1733101137  5.7000
 2024-12-02 00:57:58   1733101078  5.6000
 2024-12-02 00:56:57   1733101017  6.1000
 2024-12-02 00:55:58   1733100958  6.0000
 2024-12-02 00:54:58   1733100898  5.6000
 2024-12-02 00:53:59   1733100839  5.9000
 2024-12-02 00:52:58   1733100778  5.7000
 2024-12-02 00:51:59   1733100719  5.7000
 2024-12-02 00:50:58   1733100658  5.8000
 2024-12-02 00:49:59   1733100599  5.9000
 2024-12-02 00:48:58   1733100538  6.1000
 2024-12-02 00:47:58   1733100478  5.7000
 2024-12-02 00:46:57   1733100417  5.8000
 2024-12-02 00:45:58   1733100358  5.9000
 2024-12-02 00:44:57   1733100297  5.9000
 2024-12-02 00:43:58   1733100238  6.0000
 2024-12-02 00:42:57   1733100177  5.9000
 2024-12-02 00:41:58   1733100118  6.0000
 2024-12-02 00:40:57   1733100057  5.7000
 2024-12-02 00:39:58   1733099998  6.0000
 2024-12-02 00:38:57   1733099937  5.8000
 2024-12-02 00:37:58   1733099878  5.8000
 2024-12-02 00:36:57   1733099817  5.5000
 2024-12-02 00:35:58   1733099758  6.0000
 2024-12-02 00:34:57   1733099697  5.8000
 2024-12-02 00:33:58   1733099638  5.9000
 2024-12-02 00:32:57   1733099577  5.9000
 2024-12-02 00:31:58   1733099518  5.7000
 2024-12-02 00:30:57   1733099457  6.0000
 2024-12-02 00:29:58   1733099398  5.6000
 2024-12-02 00:28:57   1733099337  5.7000
 2024-12-02 00:27:58   1733099278  5.8000
 2024-12-02 00:26:57   1733099217  5.7000
 2024-12-02 00:25:58   1733099158  5.9000
 2024-12-02 00:24:57   1733099097  5.7000
 2024-12-02 00:23:58   1733099038  5.7000
 2024-12-02 00:22:57   1733098977  5.9000
 2024-12-02 00:21:58   1733098918  5.8000
 2024-12-02 00:20:57   1733098857  5.8000
 2024-12-02 00:19:58   1733098798  5.8000
 2024-12-02 00:18:57   1733098737  5.5000
 2024-12-02 00:17:58   1733098678  5.9000
 2024-12-02 00:16:59   1733098619  5.8000
 2024-12-02 00:15:57   1733098557  5.9000
 2024-12-02 00:14:58   1733098498  5.9000
 2024-12-02 00:13:57   1733098437  6.0000
 2024-12-02 00:12:59   1733098379  5.6000
 2024-12-02 00:11:58   1733098318  5.5000
 2024-12-02 00:10:59   1733098259  5.6000
 2024-12-02 00:09:57   1733098197  6.0000
 2024-12-02 00:08:58   1733098138  5.7000
 2024-12-02 00:07:58   1733098078  5.7000
 2024-12-02 00:06:59   1733098019  6.0000
 2024-12-02 00:05:57   1733097957  5.9000
 2024-12-02 00:04:58   1733097898  6.0000
 2024-12-02 00:03:57   1733097837  5.8000
 2024-12-02 00:02:58   1733097778  5.9000
 2024-12-02 00:01:57   1733097717  6.0000
 2024-12-02 00:00:58   1733097658  5.5000