#Date Unixtime Value #------------------------------------------------- 2024-12-22 23:59:57 1734911997 999.4000 2024-12-22 23:58:58 1734911938 999.4000 2024-12-22 23:57:57 1734911877 999.4000 2024-12-22 23:56:58 1734911818 999.3000 2024-12-22 23:55:57 1734911757 999.4000 2024-12-22 23:54:59 1734911699 999.3000 2024-12-22 23:53:57 1734911637 999.4000 2024-12-22 23:52:58 1734911578 999.4000 2024-12-22 23:51:57 1734911517 999.4000 2024-12-22 23:50:58 1734911458 999.3000 2024-12-22 23:49:57 1734911397 999.3000 2024-12-22 23:48:58 1734911338 999.3000 2024-12-22 23:47:57 1734911277 999.4000 2024-12-22 23:46:58 1734911218 999.4000 2024-12-22 23:45:57 1734911157 999.4000 2024-12-22 23:44:58 1734911098 999.4000 2024-12-22 23:43:57 1734911037 999.4000 2024-12-22 23:42:58 1734910978 999.4000 2024-12-22 23:41:59 1734910919 999.4000 2024-12-22 23:40:58 1734910858 999.4000 2024-12-22 23:39:57 1734910797 999.4000 2024-12-22 23:38:58 1734910738 999.4000 2024-12-22 23:37:57 1734910677 999.4000 2024-12-22 23:36:58 1734910618 999.4000 2024-12-22 23:35:57 1734910557 999.4000 2024-12-22 23:34:58 1734910498 999.5000 2024-12-22 23:33:57 1734910437 999.4000 2024-12-22 23:32:58 1734910378 999.5000 2024-12-22 23:31:57 1734910317 999.5000 2024-12-22 23:30:58 1734910258 999.5000 2024-12-22 23:29:57 1734910197 999.5000 2024-12-22 23:28:58 1734910138 999.6000 2024-12-22 23:27:57 1734910077 999.6000 2024-12-22 23:26:58 1734910018 999.5000 2024-12-22 23:25:57 1734909957 999.5000 2024-12-22 23:24:58 1734909898 999.4000 2024-12-22 23:23:57 1734909837 999.5000 2024-12-22 23:22:58 1734909778 999.4000 2024-12-22 23:21:57 1734909717 999.4000 2024-12-22 23:20:58 1734909658 999.5000 2024-12-22 23:19:57 1734909597 999.5000 2024-12-22 23:18:58 1734909538 999.6000 2024-12-22 23:17:57 1734909477 999.6000 2024-12-22 23:16:58 1734909418 999.6000 2024-12-22 23:15:57 1734909357 999.6000 2024-12-22 23:14:58 1734909298 999.6000 2024-12-22 23:13:58 1734909238 999.6000 2024-12-22 23:12:57 1734909177 999.7000 2024-12-22 23:11:58 1734909118 999.6000 2024-12-22 23:10:57 1734909057 999.7000 2024-12-22 23:09:58 1734908998 999.7000 2024-12-22 23:08:57 1734908937 999.6000 2024-12-22 23:07:58 1734908878 999.7000 2024-12-22 23:06:59 1734908819 999.6000 2024-12-22 23:05:58 1734908758 999.6000 2024-12-22 23:04:59 1734908699 999.7000 2024-12-22 23:03:57 1734908637 999.6000 2024-12-22 23:02:58 1734908578 999.7000 2024-12-22 23:01:57 1734908517 999.8000 2024-12-22 23:00:58 1734908458 999.8000 2024-12-22 22:59:59 1734908399 999.8000 2024-12-22 22:58:58 1734908338 999.7000 2024-12-22 22:57:59 1734908279 999.8000 2024-12-22 22:56:58 1734908218 999.7000 2024-12-22 22:55:58 1734908158 999.8000 2024-12-22 22:54:57 1734908097 999.8000 2024-12-22 22:53:58 1734908038 999.9000 2024-12-22 22:52:57 1734907977 999.7000 2024-12-22 22:51:58 1734907918 999.7000 2024-12-22 22:50:57 1734907857 999.7000 2024-12-22 22:49:58 1734907798 999.7000 2024-12-22 22:48:57 1734907737 999.6000 2024-12-22 22:47:58 1734907678 999.5000 2024-12-22 22:46:57 1734907617 999.4000 2024-12-22 22:45:58 1734907558 999.3000 2024-12-22 22:44:58 1734907498 999.2000 2024-12-22 22:43:58 1734907438 999.1000 2024-12-22 22:42:57 1734907377 998.9000 2024-12-22 22:41:58 1734907318 998.9000 2024-12-22 22:40:57 1734907257 998.8000 2024-12-22 22:39:58 1734907198 998.8000 2024-12-22 22:38:57 1734907137 998.8000 2024-12-22 22:37:58 1734907078 998.8000 2024-12-22 22:36:57 1734907017 998.6000 2024-12-22 22:35:58 1734906958 998.5000 2024-12-22 22:34:57 1734906897 998.5000 2024-12-22 22:33:58 1734906838 998.4000 2024-12-22 22:32:57 1734906777 998.5000 2024-12-22 22:31:58 1734906718 998.5000 2024-12-22 22:30:57 1734906657 998.5000 2024-12-22 22:29:59 1734906599 998.5000 2024-12-22 22:28:57 1734906537 998.4000 2024-12-22 22:27:58 1734906478 998.6000 2024-12-22 22:26:57 1734906417 998.7000 2024-12-22 22:25:58 1734906358 998.6000 2024-12-22 22:24:57 1734906297 998.6000 2024-12-22 22:23:58 1734906238 998.7000 2024-12-22 22:22:57 1734906177 998.7000 2024-12-22 22:21:58 1734906118 998.6000 2024-12-22 22:20:57 1734906057 998.5000 2024-12-22 22:19:58 1734905998 998.3000 2024-12-22 22:18:57 1734905937 998.2000 2024-12-22 22:17:58 1734905878 998.0000 2024-12-22 22:16:59 1734905819 997.9000 2024-12-22 22:15:58 1734905758 997.9000 2024-12-22 22:14:59 1734905699 997.9000 2024-12-22 22:13:57 1734905637 998.0000 2024-12-22 22:12:59 1734905579 998.0000 2024-12-22 22:11:58 1734905518 998.1000 2024-12-22 22:10:58 1734905458 998.2000 2024-12-22 22:09:57 1734905397 998.3000 2024-12-22 22:08:58 1734905338 998.2000 2024-12-22 22:07:57 1734905277 998.2000 2024-12-22 22:06:58 1734905218 998.2000 2024-12-22 22:05:57 1734905157 998.2000 2024-12-22 22:04:58 1734905098 998.2000 2024-12-22 22:03:57 1734905037 998.4000 2024-12-22 22:02:58 1734904978 998.5000 2024-12-22 22:01:57 1734904917 998.6000 2024-12-22 22:00:58 1734904858 998.6000 2024-12-22 21:59:57 1734904797 998.6000 2024-12-22 21:58:58 1734904738 998.8000 2024-12-22 21:57:57 1734904677 998.8000 2024-12-22 21:56:58 1734904618 998.9000 2024-12-22 21:55:59 1734904559 998.9000 2024-12-22 21:54:57 1734904497 999.0000 2024-12-22 21:53:58 1734904438 999.0000 2024-12-22 21:52:58 1734904378 999.2000 2024-12-22 21:51:58 1734904318 999.3000 2024-12-22 21:50:57 1734904257 999.4000 2024-12-22 21:49:58 1734904198 999.3000 2024-12-22 21:48:57 1734904137 999.3000 2024-12-22 21:47:58 1734904078 999.3000 2024-12-22 21:46:57 1734904017 999.3000 2024-12-22 21:45:58 1734903958 999.2000 2024-12-22 21:44:57 1734903897 999.1000 2024-12-22 21:43:58 1734903838 999.2000 2024-12-22 21:42:57 1734903777 999.2000 2024-12-22 21:41:58 1734903718 999.2000 2024-12-22 21:40:57 1734903657 999.2000 2024-12-22 21:39:58 1734903598 999.2000 2024-12-22 21:38:57 1734903537 999.2000 2024-12-22 21:37:58 1734903478 999.3000 2024-12-22 21:36:57 1734903417 999.3000 2024-12-22 21:35:58 1734903358 999.3000 2024-12-22 21:34:57 1734903297 999.3000 2024-12-22 21:33:58 1734903238 999.5000 2024-12-22 21:32:57 1734903177 999.5000 2024-12-22 21:31:58 1734903118 999.5000 2024-12-22 21:30:57 1734903057 999.5000 2024-12-22 21:29:58 1734902998 999.5000 2024-12-22 21:28:59 1734902939 999.4000 2024-12-22 21:27:57 1734902877 999.4000 2024-12-22 21:26:58 1734902818 999.3000 2024-12-22 21:25:58 1734902758 999.4000 2024-12-22 21:24:58 1734902698 999.3000 2024-12-22 21:23:57 1734902637 999.2000 2024-12-22 21:22:58 1734902578 999.3000 2024-12-22 21:21:57 1734902517 999.4000 2024-12-22 21:20:58 1734902458 999.4000 2024-12-22 21:19:57 1734902397 999.5000 2024-12-22 21:18:58 1734902338 999.4000 2024-12-22 21:17:57 1734902277 999.5000 2024-12-22 21:16:58 1734902218 999.5000 2024-12-22 21:15:57 1734902157 999.4000 2024-12-22 21:14:58 1734902098 999.5000 2024-12-22 21:13:57 1734902037 999.5000 2024-12-22 21:12:58 1734901978 999.5000 2024-12-22 21:10:58 1734901858 999.5000 2024-12-22 21:10:58 1734901858 999.5000 2024-12-22 21:09:57 1734901797 999.4000 2024-12-22 21:08:58 1734901738 999.5000 2024-12-22 21:07:57 1734901677 999.5000 2024-12-22 21:06:58 1734901618 999.5000 2024-12-22 21:05:57 1734901557 999.7000 2024-12-22 21:04:58 1734901498 999.7000 2024-12-22 21:03:58 1734901438 999.6000 2024-12-22 21:02:59 1734901379 999.6000 2024-12-22 21:01:57 1734901317 999.7000 2024-12-22 21:00:58 1734901258 999.7000 2024-12-22 20:59:57 1734901197 999.7000 2024-12-22 20:58:59 1734901139 999.6000 2024-12-22 20:57:57 1734901077 999.7000 2024-12-22 20:56:59 1734901019 999.7000 2024-12-22 20:55:58 1734900958 999.7000 2024-12-22 20:54:58 1734900898 999.7000 2024-12-22 20:53:57 1734900837 999.7000 2024-12-22 20:52:58 1734900778 999.6000 2024-12-22 20:51:57 1734900717 999.7000 2024-12-22 20:50:58 1734900658 999.7000 2024-12-22 20:49:57 1734900597 999.7000 2024-12-22 20:48:58 1734900538 999.7000 2024-12-22 20:47:57 1734900477 999.7000 2024-12-22 20:46:58 1734900418 999.7000 2024-12-22 20:45:57 1734900357 999.8000 2024-12-22 20:44:58 1734900298 999.7000 2024-12-22 20:43:57 1734900237 999.8000 2024-12-22 20:42:58 1734900178 999.9000 2024-12-22 20:41:57 1734900117 999.9000 2024-12-22 20:40:58 1734900058 999.9000 2024-12-22 20:39:59 1734899999 1000.0000 2024-12-22 20:38:57 1734899937 1000.0000 2024-12-22 20:37:58 1734899878 1000.0000 2024-12-22 20:36:57 1734899817 1000.1000 2024-12-22 20:35:58 1734899758 1000.1000 2024-12-22 20:34:57 1734899697 1000.2000 2024-12-22 20:33:58 1734899638 1000.2000 2024-12-22 20:32:57 1734899577 1000.2000 2024-12-22 20:31:58 1734899518 1000.2000 2024-12-22 20:30:57 1734899457 1000.2000 2024-12-22 20:29:58 1734899398 1000.2000 2024-12-22 20:28:57 1734899337 1000.3000 2024-12-22 20:27:58 1734899278 1000.3000 2024-12-22 20:26:59 1734899219 1000.2000 2024-12-22 20:25:58 1734899158 1000.3000 2024-12-22 20:24:59 1734899099 1000.3000 2024-12-22 20:23:58 1734899038 1000.3000 2024-12-22 20:22:58 1734898978 1000.3000 2024-12-22 20:21:57 1734898917 1000.5000 2024-12-22 20:20:58 1734898858 1000.4000 2024-12-22 20:19:57 1734898797 1000.4000 2024-12-22 20:18:58 1734898738 1000.4000 2024-12-22 20:17:57 1734898677 1000.3000 2024-12-22 20:16:58 1734898618 1000.3000 2024-12-22 20:15:58 1734898558 1000.2000 2024-12-22 20:14:57 1734898497 1000.2000 2024-12-22 20:13:58 1734898438 1000.2000 2024-12-22 20:12:57 1734898377 1000.1000 2024-12-22 20:11:58 1734898318 1000.0000 2024-12-22 20:10:57 1734898257 1000.0000 2024-12-22 20:09:58 1734898198 1000.0000 2024-12-22 20:08:57 1734898137 1000.0000 2024-12-22 20:07:58 1734898078 999.9000 2024-12-22 20:06:57 1734898017 1000.0000 2024-12-22 20:05:58 1734897958 1000.1000 2024-12-22 20:04:57 1734897897 1000.1000 2024-12-22 20:03:58 1734897838 1000.1000 2024-12-22 20:02:57 1734897777 1000.2000 2024-12-22 20:01:58 1734897718 1000.2000 2024-12-22 20:00:59 1734897659 1000.3000 2024-12-22 19:59:58 1734897598 1000.3000 2024-12-22 19:58:59 1734897539 1000.2000 2024-12-22 19:57:58 1734897478 1000.3000 2024-12-22 19:56:57 1734897417 1000.4000 2024-12-22 19:55:58 1734897358 1000.3000 2024-12-22 19:54:59 1734897299 1000.3000 2024-12-22 19:53:58 1734897238 1000.3000 2024-12-22 19:52:58 1734897178 1000.3000 2024-12-22 19:51:57 1734897117 1000.3000 2024-12-22 19:50:58 1734897058 1000.3000 2024-12-22 19:49:57 1734896997 1000.4000 2024-12-22 19:48:58 1734896938 1000.3000 2024-12-22 19:47:57 1734896877 1000.4000 2024-12-22 19:46:58 1734896818 1000.4000 2024-12-22 19:45:57 1734896757 1000.4000 2024-12-22 19:44:58 1734896698 1000.3000 2024-12-22 19:43:57 1734896637 1000.3000 2024-12-22 19:42:58 1734896578 1000.3000 2024-12-22 19:41:57 1734896517 1000.4000 2024-12-22 19:40:58 1734896458 1000.3000 2024-12-22 19:39:58 1734896398 1000.4000 2024-12-22 19:38:57 1734896337 1000.3000 2024-12-22 19:37:58 1734896278 1000.3000 2024-12-22 19:36:57 1734896217 1000.3000 2024-12-22 19:35:58 1734896158 1000.2000 2024-12-22 19:34:57 1734896097 1000.2000 2024-12-22 19:33:58 1734896038 1000.2000 2024-12-22 19:32:57 1734895977 1000.2000 2024-12-22 19:31:58 1734895918 1000.2000 2024-12-22 19:30:57 1734895857 1000.2000 2024-12-22 19:29:58 1734895798 1000.2000 2024-12-22 19:28:57 1734895737 1000.3000 2024-12-22 19:27:58 1734895678 1000.2000 2024-12-22 19:26:57 1734895617 1000.2000 2024-12-22 19:25:58 1734895558 1000.3000 2024-12-22 19:24:57 1734895497 1000.2000 2024-12-22 19:23:58 1734895438 1000.2000 2024-12-22 19:22:57 1734895377 1000.2000 2024-12-22 19:21:58 1734895318 1000.2000 2024-12-22 19:20:57 1734895257 1000.2000 2024-12-22 19:19:58 1734895198 1000.1000 2024-12-22 19:18:57 1734895137 1000.2000 2024-12-22 19:17:58 1734895078 1000.2000 2024-12-22 19:16:59 1734895019 1000.2000 2024-12-22 19:15:57 1734894957 1000.3000 2024-12-22 19:14:58 1734894898 1000.3000 2024-12-22 19:13:57 1734894837 1000.2000 2024-12-22 19:12:58 1734894778 1000.2000 2024-12-22 19:11:57 1734894717 1000.2000 2024-12-22 19:10:58 1734894658 1000.2000 2024-12-22 19:09:57 1734894597 1000.2000 2024-12-22 19:08:58 1734894538 1000.2000 2024-12-22 19:07:59 1734894479 1000.1000 2024-12-22 19:06:57 1734894417 1000.2000 2024-12-22 19:05:58 1734894358 1000.2000 2024-12-22 19:04:59 1734894299 1000.1000 2024-12-22 19:03:57 1734894237 1000.0000 2024-12-22 19:02:58 1734894178 1000.1000 2024-12-22 19:01:59 1734894119 1000.1000 2024-12-22 19:00:58 1734894058 1000.1000 2024-12-22 18:59:59 1734893999 1000.2000 2024-12-22 18:58:58 1734893938 1000.2000 2024-12-22 18:57:58 1734893878 1000.3000 2024-12-22 18:56:57 1734893817 1000.3000 2024-12-22 18:55:58 1734893758 1000.4000 2024-12-22 18:54:57 1734893697 1000.3000 2024-12-22 18:53:58 1734893638 1000.4000 2024-12-22 18:52:57 1734893577 1000.3000 2024-12-22 18:51:58 1734893518 1000.4000 2024-12-22 18:50:57 1734893457 1000.3000 2024-12-22 18:49:58 1734893398 1000.3000 2024-12-22 18:48:57 1734893337 1000.3000 2024-12-22 18:47:58 1734893278 1000.4000 2024-12-22 18:46:57 1734893217 1000.4000 2024-12-22 18:45:58 1734893158 1000.4000 2024-12-22 18:44:57 1734893097 1000.4000 2024-12-22 18:43:58 1734893038 1000.4000 2024-12-22 18:42:57 1734892977 1000.3000 2024-12-22 18:41:58 1734892918 1000.3000 2024-12-22 18:40:57 1734892857 1000.3000 2024-12-22 18:39:58 1734892798 1000.3000 2024-12-22 18:38:57 1734892737 1000.3000 2024-12-22 18:37:58 1734892678 1000.2000 2024-12-22 18:36:57 1734892617 1000.2000 2024-12-22 18:35:58 1734892558 1000.2000 2024-12-22 18:34:57 1734892497 1000.3000 2024-12-22 18:33:58 1734892438 1000.2000 2024-12-22 18:32:57 1734892377 1000.2000 2024-12-22 18:31:58 1734892318 1000.2000 2024-12-22 18:30:59 1734892259 1000.2000 2024-12-22 18:29:57 1734892197 1000.2000 2024-12-22 18:28:58 1734892138 1000.1000 2024-12-22 18:27:59 1734892079 1000.2000 2024-12-22 18:26:58 1734892018 1000.3000 2024-12-22 18:25:58 1734891958 1000.3000 2024-12-22 18:24:57 1734891897 1000.3000 2024-12-22 18:23:58 1734891838 1000.4000 2024-12-22 18:22:57 1734891777 1000.4000 2024-12-22 18:21:58 1734891718 1000.5000 2024-12-22 18:20:57 1734891657 1000.4000 2024-12-22 18:19:58 1734891598 1000.4000 2024-12-22 18:18:57 1734891537 1000.4000 2024-12-22 18:17:58 1734891478 1000.5000 2024-12-22 18:16:57 1734891417 1000.5000 2024-12-22 18:15:58 1734891358 1000.6000 2024-12-22 18:14:57 1734891297 1000.5000 2024-12-22 18:13:58 1734891238 1000.5000 2024-12-22 18:12:57 1734891177 1000.5000 2024-12-22 18:11:58 1734891118 1000.5000 2024-12-22 18:10:57 1734891057 1000.5000 2024-12-22 18:09:58 1734890998 1000.5000 2024-12-22 18:08:57 1734890937 1000.5000 2024-12-22 18:07:58 1734890878 1000.6000 2024-12-22 18:06:57 1734890817 1000.5000 2024-12-22 18:05:58 1734890758 1000.6000 2024-12-22 18:04:58 1734890698 1000.6000 2024-12-22 18:03:59 1734890639 1000.6000 2024-12-22 18:02:57 1734890577 1000.6000 2024-12-22 18:01:58 1734890518 1000.6000 2024-12-22 18:00:57 1734890457 1000.7000 2024-12-22 17:59:58 1734890398 1000.5000 2024-12-22 17:58:57 1734890337 1000.5000 2024-12-22 17:57:58 1734890278 1000.5000 2024-12-22 17:56:57 1734890217 1000.5000 2024-12-22 17:55:58 1734890158 1000.4000 2024-12-22 17:54:57 1734890097 1000.4000 2024-12-22 17:53:58 1734890038 1000.3000 2024-12-22 17:52:57 1734889977 1000.3000 2024-12-22 17:51:58 1734889918 1000.3000 2024-12-22 17:50:57 1734889857 1000.2000 2024-12-22 17:49:58 1734889798 1000.3000 2024-12-22 17:48:59 1734889739 1000.4000 2024-12-22 17:47:58 1734889678 1000.3000 2024-12-22 17:46:57 1734889617 1000.3000 2024-12-22 17:45:58 1734889558 1000.2000 2024-12-22 17:44:58 1734889498 1000.2000 2024-12-22 17:43:57 1734889437 1000.2000 2024-12-22 17:42:58 1734889378 1000.2000 2024-12-22 17:41:57 1734889317 1000.2000 2024-12-22 17:40:58 1734889258 1000.1000 2024-12-22 17:39:57 1734889197 1000.1000 2024-12-22 17:38:58 1734889138 1000.0000 2024-12-22 17:37:57 1734889077 1000.0000 2024-12-22 17:36:58 1734889018 1000.0000 2024-12-22 17:35:57 1734888957 1000.0000 2024-12-22 17:34:58 1734888898 999.9000 2024-12-22 17:33:57 1734888837 999.9000 2024-12-22 17:32:58 1734888778 999.9000 2024-12-22 17:31:57 1734888717 1000.0000 2024-12-22 17:30:58 1734888658 1000.0000 2024-12-22 17:29:59 1734888599 1000.1000 2024-12-22 17:28:58 1734888538 1000.0000 2024-12-22 17:27:57 1734888477 999.9000 2024-12-22 17:26:58 1734888418 999.9000 2024-12-22 17:25:59 1734888359 999.9000 2024-12-22 17:24:57 1734888297 999.9000 2024-12-22 17:23:58 1734888238 999.9000 2024-12-22 17:22:59 1734888179 1000.0000 2024-12-22 17:21:57 1734888117 999.9000 2024-12-22 17:20:58 1734888058 1000.0000 2024-12-22 17:19:57 1734887997 1000.0000 2024-12-22 17:18:58 1734887938 1000.1000 2024-12-22 17:17:57 1734887877 1000.2000 2024-12-22 17:16:58 1734887818 1000.3000 2024-12-22 17:15:57 1734887757 1000.3000 2024-12-22 17:14:59 1734887699 1000.4000 2024-12-22 17:13:58 1734887638 1000.5000 2024-12-22 17:12:59 1734887579 1000.5000 2024-12-22 17:11:58 1734887518 1000.4000 2024-12-22 17:10:59 1734887459 1000.3000 2024-12-22 17:09:58 1734887398 1000.2000 2024-12-22 17:08:59 1734887339 1000.0000 2024-12-22 17:07:58 1734887278 999.8000 2024-12-22 17:06:59 1734887219 999.8000 2024-12-22 17:05:58 1734887158 999.8000 2024-12-22 17:04:59 1734887099 999.9000 2024-12-22 17:03:58 1734887038 1000.0000 2024-12-22 17:02:58 1734886978 1000.1000 2024-12-22 17:01:57 1734886917 1000.2000 2024-12-22 17:00:58 1734886858 1000.3000 2024-12-22 16:59:58 1734886798 1000.4000 2024-12-22 16:58:58 1734886738 1000.4000 2024-12-22 16:57:57 1734886677 1000.5000 2024-12-22 16:56:58 1734886618 1000.5000 2024-12-22 16:55:57 1734886557 1000.5000 2024-12-22 16:54:58 1734886498 1000.6000 2024-12-22 16:53:57 1734886437 1000.7000 2024-12-22 16:52:58 1734886378 1000.8000 2024-12-22 16:51:57 1734886317 1001.0000 2024-12-22 16:50:58 1734886258 1000.9000 2024-12-22 16:49:57 1734886197 1001.1000 2024-12-22 16:48:58 1734886138 1001.1000 2024-12-22 16:47:57 1734886077 1001.1000 2024-12-22 16:46:58 1734886018 1001.0000 2024-12-22 16:45:57 1734885957 1001.0000 2024-12-22 16:44:58 1734885898 1000.9000 2024-12-22 16:43:57 1734885837 1000.8000 2024-12-22 16:42:58 1734885778 1000.8000 2024-12-22 16:41:57 1734885717 1000.9000 2024-12-22 16:40:58 1734885658 1000.8000 2024-12-22 16:39:57 1734885597 1000.9000 2024-12-22 16:38:58 1734885538 1000.9000 2024-12-22 16:37:57 1734885477 1001.0000 2024-12-22 16:36:58 1734885418 1001.0000 2024-12-22 16:35:57 1734885357 1000.9000 2024-12-22 16:34:58 1734885298 1001.0000 2024-12-22 16:33:57 1734885237 1001.0000 2024-12-22 16:32:58 1734885178 1001.1000 2024-12-22 16:31:57 1734885117 1001.0000 2024-12-22 16:30:58 1734885058 1001.1000 2024-12-22 16:29:57 1734884997 1001.2000 2024-12-22 16:28:58 1734884938 1001.2000 2024-12-22 16:27:57 1734884877 1001.1000 2024-12-22 16:26:58 1734884818 1001.1000 2024-12-22 16:25:57 1734884757 1001.1000 2024-12-22 16:24:58 1734884698 1001.1000 2024-12-22 16:23:57 1734884637 1001.1000 2024-12-22 16:22:58 1734884578 1001.2000 2024-12-22 16:21:57 1734884517 1001.2000 2024-12-22 16:20:58 1734884458 1001.2000 2024-12-22 16:19:57 1734884397 1001.3000 2024-12-22 16:18:58 1734884338 1001.4000 2024-12-22 16:17:59 1734884279 1001.3000 2024-12-22 16:16:58 1734884218 1001.4000 2024-12-22 16:15:59 1734884159 1001.5000 2024-12-22 16:14:58 1734884098 1001.5000 2024-12-22 16:13:59 1734884039 1001.5000 2024-12-22 16:12:58 1734883978 1001.4000 2024-12-22 16:11:57 1734883917 1001.4000 2024-12-22 16:10:58 1734883858 1001.5000 2024-12-22 16:09:57 1734883797 1001.6000 2024-12-22 16:08:58 1734883738 1001.7000 2024-12-22 16:07:59 1734883679 1001.7000 2024-12-22 16:06:58 1734883618 1001.7000 2024-12-22 16:05:59 1734883559 1001.8000 2024-12-22 16:04:57 1734883497 1001.8000 2024-12-22 16:03:58 1734883438 1001.9000 2024-12-22 16:02:58 1734883378 1001.9000 2024-12-22 16:01:59 1734883319 1001.9000 2024-12-22 16:00:58 1734883258 1001.9000 2024-12-22 15:59:59 1734883199 1001.8000 2024-12-22 15:58:58 1734883138 1001.7000 2024-12-22 15:57:57 1734883077 1001.8000 2024-12-22 15:56:58 1734883018 1001.7000 2024-12-22 15:55:57 1734882957 1001.7000 2024-12-22 15:54:58 1734882898 1001.7000 2024-12-22 15:53:57 1734882837 1001.8000 2024-12-22 15:52:58 1734882778 1001.7000 2024-12-22 15:51:57 1734882717 1001.6000 2024-12-22 15:50:58 1734882658 1001.6000 2024-12-22 15:49:57 1734882597 1001.7000 2024-12-22 15:48:58 1734882538 1001.7000 2024-12-22 15:47:57 1734882477 1001.7000 2024-12-22 15:46:58 1734882418 1001.7000 2024-12-22 15:45:58 1734882358 1001.7000 2024-12-22 15:44:58 1734882298 1001.7000 2024-12-22 15:43:58 1734882238 1001.7000 2024-12-22 15:42:59 1734882179 1001.7000 2024-12-22 15:41:57 1734882117 1001.7000 2024-12-22 15:40:58 1734882058 1001.6000 2024-12-22 15:39:57 1734881997 1001.8000 2024-12-22 15:38:58 1734881938 1001.8000 2024-12-22 15:37:57 1734881877 1001.9000 2024-12-22 15:36:58 1734881818 1001.9000 2024-12-22 15:35:57 1734881757 1002.0000 2024-12-22 15:34:58 1734881698 1001.9000 2024-12-22 15:33:57 1734881637 1002.0000 2024-12-22 15:32:58 1734881578 1002.0000 2024-12-22 15:31:57 1734881517 1002.0000 2024-12-22 15:30:58 1734881458 1002.1000 2024-12-22 15:29:59 1734881399 1002.1000 2024-12-22 15:28:57 1734881337 1002.0000 2024-12-22 15:27:58 1734881278 1002.0000 2024-12-22 15:26:57 1734881217 1002.0000 2024-12-22 15:25:58 1734881158 1001.9000 2024-12-22 15:24:57 1734881097 1001.9000 2024-12-22 15:23:58 1734881038 1002.0000 2024-12-22 15:22:58 1734880978 1002.0000 2024-12-22 15:21:59 1734880919 1002.1000 2024-12-22 15:20:58 1734880858 1002.2000 2024-12-22 15:19:59 1734880799 1002.2000 2024-12-22 15:18:57 1734880737 1002.2000 2024-12-22 15:17:59 1734880679 1002.3000 2024-12-22 15:16:57 1734880617 1002.2000 2024-12-22 15:15:59 1734880559 1002.3000 2024-12-22 15:14:58 1734880498 1002.2000 2024-12-22 15:13:58 1734880438 1002.2000 2024-12-22 15:12:58 1734880378 1002.2000 2024-12-22 15:11:59 1734880319 1002.3000 2024-12-22 15:10:58 1734880258 1002.4000 2024-12-22 15:09:59 1734880199 1002.4000 2024-12-22 15:08:57 1734880137 1002.4000 2024-12-22 15:07:58 1734880078 1002.3000 2024-12-22 15:06:59 1734880019 1002.4000 2024-12-22 15:05:58 1734879958 1002.4000 2024-12-22 15:04:58 1734879898 1002.4000 2024-12-22 15:03:57 1734879837 1002.5000 2024-12-22 15:02:58 1734879778 1002.5000 2024-12-22 15:01:57 1734879717 1002.5000 2024-12-22 15:00:58 1734879658 1002.5000 2024-12-22 14:59:57 1734879597 1002.5000 2024-12-22 14:58:58 1734879538 1002.6000 2024-12-22 14:57:59 1734879479 1002.6000 2024-12-22 14:56:58 1734879418 1002.6000 2024-12-22 14:55:59 1734879359 1002.6000 2024-12-22 14:54:57 1734879297 1002.7000 2024-12-22 14:53:59 1734879239 1002.7000 2024-12-22 14:52:57 1734879177 1002.8000 2024-12-22 14:51:58 1734879118 1002.7000 2024-12-22 14:50:57 1734879057 1002.7000 2024-12-22 14:49:58 1734878998 1002.7000 2024-12-22 14:48:57 1734878937 1002.7000 2024-12-22 14:47:58 1734878878 1002.7000 2024-12-22 14:46:57 1734878817 1002.8000 2024-12-22 14:45:58 1734878758 1002.7000 2024-12-22 14:44:57 1734878697 1002.6000 2024-12-22 14:43:58 1734878638 1002.6000 2024-12-22 14:42:57 1734878577 1002.6000 2024-12-22 14:41:58 1734878518 1002.5000 2024-12-22 14:40:57 1734878457 1002.6000 2024-12-22 14:39:58 1734878398 1002.5000 2024-12-22 14:38:57 1734878337 1002.5000 2024-12-22 14:37:57 1734878277 1002.6000 2024-12-22 14:36:58 1734878218 1002.6000 2024-12-22 14:35:58 1734878158 1002.5000 2024-12-22 14:34:57 1734878097 1002.5000 2024-12-22 14:33:58 1734878038 1002.6000 2024-12-22 14:32:57 1734877977 1002.6000 2024-12-22 14:31:58 1734877918 1002.7000 2024-12-22 14:30:57 1734877857 1002.8000 2024-12-22 14:29:58 1734877798 1002.8000 2024-12-22 14:28:57 1734877737 1002.8000 2024-12-22 14:27:58 1734877678 1002.7000 2024-12-22 14:26:57 1734877617 1002.7000 2024-12-22 14:25:58 1734877558 1002.8000 2024-12-22 14:24:57 1734877497 1002.8000 2024-12-22 14:23:58 1734877438 1002.8000 2024-12-22 14:22:57 1734877377 1002.7000 2024-12-22 14:21:58 1734877318 1002.8000 2024-12-22 14:20:57 1734877257 1002.7000 2024-12-22 14:19:58 1734877198 1002.8000 2024-12-22 14:18:57 1734877137 1002.7000 2024-12-22 14:17:58 1734877078 1002.7000 2024-12-22 14:16:57 1734877017 1002.7000 2024-12-22 14:15:58 1734876958 1002.8000 2024-12-22 14:14:57 1734876897 1002.7000 2024-12-22 14:13:58 1734876838 1002.7000 2024-12-22 14:12:59 1734876779 1002.8000 2024-12-22 14:11:57 1734876717 1002.8000 2024-12-22 14:10:58 1734876658 1002.8000 2024-12-22 14:09:57 1734876597 1002.9000 2024-12-22 14:08:58 1734876538 1002.9000 2024-12-22 14:07:57 1734876477 1002.9000 2024-12-22 14:06:58 1734876418 1002.9000 2024-12-22 14:05:57 1734876357 1002.8000 2024-12-22 14:04:58 1734876298 1002.9000 2024-12-22 14:03:58 1734876238 1002.8000 2024-12-22 14:02:57 1734876177 1002.8000 2024-12-22 14:01:58 1734876118 1002.7000 2024-12-22 14:00:57 1734876057 1002.8000 2024-12-22 13:59:58 1734875998 1002.9000 2024-12-22 13:58:57 1734875937 1002.8000 2024-12-22 13:57:58 1734875878 1002.9000 2024-12-22 13:56:57 1734875817 1002.8000 2024-12-22 13:55:58 1734875758 1002.8000 2024-12-22 13:54:57 1734875697 1002.9000 2024-12-22 13:53:58 1734875638 1002.8000 2024-12-22 13:52:57 1734875577 1002.9000 2024-12-22 13:51:58 1734875518 1002.9000 2024-12-22 13:50:57 1734875457 1002.9000 2024-12-22 13:49:58 1734875398 1002.9000 2024-12-22 13:48:57 1734875337 1002.9000 2024-12-22 13:47:58 1734875278 1002.8000 2024-12-22 13:46:57 1734875217 1002.8000 2024-12-22 13:45:58 1734875158 1002.8000 2024-12-22 13:44:57 1734875097 1002.8000 2024-12-22 13:43:58 1734875038 1002.9000 2024-12-22 13:42:57 1734874977 1002.9000 2024-12-22 13:41:58 1734874918 1002.9000 2024-12-22 13:40:57 1734874857 1003.0000 2024-12-22 13:39:58 1734874798 1003.0000 2024-12-22 13:38:57 1734874737 1003.0000 2024-12-22 13:37:58 1734874678 1003.0000 2024-12-22 13:36:57 1734874617 1003.1000 2024-12-22 13:35:59 1734874559 1003.1000 2024-12-22 13:34:57 1734874497 1003.2000 2024-12-22 13:33:58 1734874438 1003.1000 2024-12-22 13:32:57 1734874377 1003.2000 2024-12-22 13:31:58 1734874318 1003.3000 2024-12-22 13:30:57 1734874257 1003.3000 2024-12-22 13:29:58 1734874198 1003.2000 2024-12-22 13:28:57 1734874137 1003.3000 2024-12-22 13:27:58 1734874078 1003.3000 2024-12-22 13:26:57 1734874017 1003.2000 2024-12-22 13:25:58 1734873958 1003.3000 2024-12-22 13:24:57 1734873897 1003.2000 2024-12-22 13:23:58 1734873838 1003.3000 2024-12-22 13:22:57 1734873777 1003.3000 2024-12-22 13:21:58 1734873718 1003.3000 2024-12-22 13:20:57 1734873657 1003.3000 2024-12-22 13:19:58 1734873598 1003.3000 2024-12-22 13:18:57 1734873537 1003.4000 2024-12-22 13:17:58 1734873478 1003.4000 2024-12-22 13:16:57 1734873417 1003.3000 2024-12-22 13:15:58 1734873358 1003.4000 2024-12-22 13:14:57 1734873297 1003.4000 2024-12-22 13:13:58 1734873238 1003.4000 2024-12-22 13:12:57 1734873177 1003.5000 2024-12-22 13:11:58 1734873118 1003.4000 2024-12-22 13:10:57 1734873057 1003.5000 2024-12-22 13:09:58 1734872998 1003.5000 2024-12-22 13:08:57 1734872937 1003.5000 2024-12-22 13:07:58 1734872878 1003.6000 2024-12-22 13:06:59 1734872819 1003.6000 2024-12-22 13:05:57 1734872757 1003.7000 2024-12-22 13:04:58 1734872698 1003.7000 2024-12-22 13:03:57 1734872637 1003.7000 2024-12-22 13:02:58 1734872578 1003.7000 2024-12-22 13:01:57 1734872517 1003.7000 2024-12-22 13:00:58 1734872458 1003.8000 2024-12-22 12:59:59 1734872399 1003.8000 2024-12-22 12:58:57 1734872337 1003.8000 2024-12-22 12:57:58 1734872278 1003.8000 2024-12-22 12:56:57 1734872217 1003.8000 2024-12-22 12:55:58 1734872158 1004.0000 2024-12-22 12:54:57 1734872097 1004.0000 2024-12-22 12:53:58 1734872038 1004.0000 2024-12-22 12:52:58 1734871978 1004.1000 2024-12-22 12:51:57 1734871917 1004.1000 2024-12-22 12:50:58 1734871858 1004.2000 2024-12-22 12:49:57 1734871797 1004.2000 2024-12-22 12:48:58 1734871738 1004.1000 2024-12-22 12:47:57 1734871677 1004.2000 2024-12-22 12:46:58 1734871618 1004.2000 2024-12-22 12:45:57 1734871557 1004.1000 2024-12-22 12:44:58 1734871498 1004.2000 2024-12-22 12:43:57 1734871437 1004.2000 2024-12-22 12:42:58 1734871378 1004.1000 2024-12-22 12:41:57 1734871317 1004.2000 2024-12-22 12:40:58 1734871258 1004.2000 2024-12-22 12:39:59 1734871199 1004.2000 2024-12-22 12:38:58 1734871138 1004.3000 2024-12-22 12:37:59 1734871079 1004.3000 2024-12-22 12:36:57 1734871017 1004.2000 2024-12-22 12:35:58 1734870958 1004.2000 2024-12-22 12:34:58 1734870898 1004.3000 2024-12-22 12:33:59 1734870839 1004.4000 2024-12-22 12:32:57 1734870777 1004.5000 2024-12-22 12:31:58 1734870718 1004.5000 2024-12-22 12:30:59 1734870659 1004.5000 2024-12-22 12:29:57 1734870597 1004.5000 2024-12-22 12:28:58 1734870538 1004.5000 2024-12-22 12:27:57 1734870477 1004.5000 2024-12-22 12:26:58 1734870418 1004.4000 2024-12-22 12:25:57 1734870357 1004.5000 2024-12-22 12:24:58 1734870298 1004.6000 2024-12-22 12:23:58 1734870238 1004.6000 2024-12-22 12:22:59 1734870179 1004.7000 2024-12-22 12:21:58 1734870118 1004.7000 2024-12-22 12:20:59 1734870059 1004.7000 2024-12-22 12:19:57 1734869997 1004.7000 2024-12-22 12:18:58 1734869938 1004.7000 2024-12-22 12:17:57 1734869877 1004.9000 2024-12-22 12:16:58 1734869818 1004.8000 2024-12-22 12:15:57 1734869757 1004.9000 2024-12-22 12:14:58 1734869698 1004.9000 2024-12-22 12:13:58 1734869638 1004.9000 2024-12-22 12:12:59 1734869579 1004.9000 2024-12-22 12:11:58 1734869518 1004.9000 2024-12-22 12:10:57 1734869457 1005.0000 2024-12-22 12:09:58 1734869398 1005.1000 2024-12-22 12:08:57 1734869337 1005.1000 2024-12-22 12:07:58 1734869278 1005.2000 2024-12-22 12:06:57 1734869217 1005.2000 2024-12-22 12:05:58 1734869158 1005.2000 2024-12-22 12:04:57 1734869097 1005.2000 2024-12-22 12:03:58 1734869038 1005.3000 2024-12-22 12:02:57 1734868977 1005.3000 2024-12-22 12:01:58 1734868918 1005.3000 2024-12-22 12:00:57 1734868857 1005.3000 2024-12-22 11:59:58 1734868798 1005.3000 2024-12-22 11:58:57 1734868737 1005.3000 2024-12-22 11:57:58 1734868678 1005.4000 2024-12-22 11:56:57 1734868617 1005.5000 2024-12-22 11:55:58 1734868558 1005.4000 2024-12-22 11:54:57 1734868497 1005.5000 2024-12-22 11:53:58 1734868438 1005.6000 2024-12-22 11:52:57 1734868377 1005.6000 2024-12-22 11:51:58 1734868318 1005.7000 2024-12-22 11:50:57 1734868257 1005.8000 2024-12-22 11:49:58 1734868198 1005.8000 2024-12-22 11:48:57 1734868137 1006.0000 2024-12-22 11:47:58 1734868078 1006.0000 2024-12-22 11:46:57 1734868017 1006.0000 2024-12-22 11:45:58 1734867958 1006.1000 2024-12-22 11:44:57 1734867897 1006.1000 2024-12-22 11:43:58 1734867838 1006.1000 2024-12-22 11:42:57 1734867777 1006.2000 2024-12-22 11:41:58 1734867718 1006.3000 2024-12-22 11:40:57 1734867657 1006.3000 2024-12-22 11:39:58 1734867598 1006.3000 2024-12-22 11:38:57 1734867537 1006.3000 2024-12-22 11:37:58 1734867478 1006.3000 2024-12-22 11:36:57 1734867417 1006.4000 2024-12-22 11:35:58 1734867358 1006.4000 2024-12-22 11:34:57 1734867297 1006.5000 2024-12-22 11:33:58 1734867238 1006.6000 2024-12-22 11:32:57 1734867177 1006.5000 2024-12-22 11:31:58 1734867118 1006.6000 2024-12-22 11:30:57 1734867057 1006.8000 2024-12-22 11:29:58 1734866998 1006.7000 2024-12-22 11:28:59 1734866939 1006.7000 2024-12-22 11:27:57 1734866877 1006.8000 2024-12-22 11:26:57 1734866817 1006.7000 2024-12-22 11:25:59 1734866759 1006.7000 2024-12-22 11:24:58 1734866698 1006.8000 2024-12-22 11:23:59 1734866639 1006.7000 2024-12-22 11:22:58 1734866578 1006.8000 2024-12-22 11:21:57 1734866517 1006.8000 2024-12-22 11:20:58 1734866458 1006.9000 2024-12-22 11:19:57 1734866397 1007.0000 2024-12-22 11:18:58 1734866338 1007.0000 2024-12-22 11:17:57 1734866277 1007.0000 2024-12-22 11:16:58 1734866218 1007.1000 2024-12-22 11:15:57 1734866157 1007.1000 2024-12-22 11:14:58 1734866098 1007.1000 2024-12-22 11:13:57 1734866037 1007.2000 2024-12-22 11:12:58 1734865978 1007.1000 2024-12-22 11:11:57 1734865917 1007.2000 2024-12-22 11:10:58 1734865858 1007.2000 2024-12-22 11:09:57 1734865797 1007.2000 2024-12-22 11:08:58 1734865738 1007.4000 2024-12-22 11:07:57 1734865677 1007.4000 2024-12-22 11:06:58 1734865618 1007.5000 2024-12-22 11:05:57 1734865557 1007.6000 2024-12-22 11:04:58 1734865498 1007.6000 2024-12-22 11:03:57 1734865437 1007.7000 2024-12-22 11:02:58 1734865378 1007.7000 2024-12-22 11:01:57 1734865317 1007.6000 2024-12-22 11:00:58 1734865258 1007.7000 2024-12-22 10:59:58 1734865198 1007.8000 2024-12-22 10:58:57 1734865137 1007.8000 2024-12-22 10:57:58 1734865078 1007.8000 2024-12-22 10:56:57 1734865017 1007.8000 2024-12-22 10:55:59 1734864959 1007.8000 2024-12-22 10:54:57 1734864897 1007.9000 2024-12-22 10:53:58 1734864838 1007.9000 2024-12-22 10:52:57 1734864777 1007.8000 2024-12-22 10:51:58 1734864718 1007.9000 2024-12-22 10:50:57 1734864657 1007.9000 2024-12-22 10:49:58 1734864598 1007.9000 2024-12-22 10:48:57 1734864537 1007.9000 2024-12-22 10:47:58 1734864478 1008.0000 2024-12-22 10:46:57 1734864417 1007.9000 2024-12-22 10:45:58 1734864358 1007.9000 2024-12-22 10:44:57 1734864297 1008.0000 2024-12-22 10:43:58 1734864238 1008.0000 2024-12-22 10:42:57 1734864177 1008.1000 2024-12-22 10:41:58 1734864118 1008.1000 2024-12-22 10:40:59 1734864059 1008.1000 2024-12-22 10:39:57 1734863997 1008.2000 2024-12-22 10:38:58 1734863938 1008.1000 2024-12-22 10:37:58 1734863878 1008.3000 2024-12-22 10:36:58 1734863818 1008.2000 2024-12-22 10:35:57 1734863757 1008.3000 2024-12-22 10:34:58 1734863698 1008.4000 2024-12-22 10:33:57 1734863637 1008.4000 2024-12-22 10:32:58 1734863578 1008.4000 2024-12-22 10:31:57 1734863517 1008.5000 2024-12-22 10:30:58 1734863458 1008.4000 2024-12-22 10:29:57 1734863397 1008.5000 2024-12-22 10:28:58 1734863338 1008.6000 2024-12-22 10:27:57 1734863277 1008.6000 2024-12-22 10:26:58 1734863218 1008.6000 2024-12-22 10:25:57 1734863157 1008.7000 2024-12-22 10:24:58 1734863098 1008.8000 2024-12-22 10:23:57 1734863037 1008.8000 2024-12-22 10:22:58 1734862978 1009.0000 2024-12-22 10:21:57 1734862917 1009.0000 2024-12-22 10:20:58 1734862858 1008.9000 2024-12-22 10:19:57 1734862797 1009.0000 2024-12-22 10:18:58 1734862738 1009.0000 2024-12-22 10:17:59 1734862679 1009.1000 2024-12-22 10:16:58 1734862618 1009.2000 2024-12-22 10:15:59 1734862559 1009.3000 2024-12-22 10:14:58 1734862498 1009.3000 2024-12-22 10:13:59 1734862439 1009.2000 2024-12-22 10:12:58 1734862378 1009.3000 2024-12-22 10:11:59 1734862319 1009.2000 2024-12-22 10:10:58 1734862258 1009.3000 2024-12-22 10:09:58 1734862198 1009.3000 2024-12-22 10:08:57 1734862137 1009.3000 2024-12-22 10:07:58 1734862078 1009.3000 2024-12-22 10:06:57 1734862017 1009.4000 2024-12-22 10:05:58 1734861958 1009.5000 2024-12-22 10:04:57 1734861897 1009.5000 2024-12-22 10:03:58 1734861838 1009.6000 2024-12-22 10:02:57 1734861777 1009.6000 2024-12-22 10:01:58 1734861718 1009.7000 2024-12-22 10:00:57 1734861657 1009.7000 2024-12-22 09:59:58 1734861598 1009.8000 2024-12-22 09:58:57 1734861537 1009.8000 2024-12-22 09:57:58 1734861478 1009.8000 2024-12-22 09:56:57 1734861417 1009.9000 2024-12-22 09:55:58 1734861358 1009.9000 2024-12-22 09:54:57 1734861297 1009.9000 2024-12-22 09:53:58 1734861238 1010.0000 2024-12-22 09:52:57 1734861177 1010.0000 2024-12-22 09:51:58 1734861118 1010.0000 2024-12-22 09:50:59 1734861059 1010.1000 2024-12-22 09:49:58 1734860998 1010.1000 2024-12-22 09:48:58 1734860938 1010.1000 2024-12-22 09:47:57 1734860877 1010.2000 2024-12-22 09:46:58 1734860818 1010.3000 2024-12-22 09:45:57 1734860757 1010.3000 2024-12-22 09:44:58 1734860698 1010.4000 2024-12-22 09:43:57 1734860637 1010.4000 2024-12-22 09:42:58 1734860578 1010.4000 2024-12-22 09:41:57 1734860517 1010.5000 2024-12-22 09:40:58 1734860458 1010.4000 2024-12-22 09:39:57 1734860397 1010.5000 2024-12-22 09:38:58 1734860338 1010.5000 2024-12-22 09:37:57 1734860277 1010.6000 2024-12-22 09:36:58 1734860218 1010.7000 2024-12-22 09:35:58 1734860158 1010.6000 2024-12-22 09:34:57 1734860097 1010.7000 2024-12-22 09:33:58 1734860038 1010.6000 2024-12-22 09:32:57 1734859977 1010.6000 2024-12-22 09:31:58 1734859918 1010.7000 2024-12-22 09:30:57 1734859857 1010.8000 2024-12-22 09:29:58 1734859798 1010.8000 2024-12-22 09:28:59 1734859739 1010.9000 2024-12-22 09:27:58 1734859678 1011.0000 2024-12-22 09:26:58 1734859618 1011.0000 2024-12-22 09:25:57 1734859557 1011.1000 2024-12-22 09:24:58 1734859498 1011.0000 2024-12-22 09:23:57 1734859437 1011.1000 2024-12-22 09:22:58 1734859378 1011.0000 2024-12-22 09:21:57 1734859317 1010.9000 2024-12-22 09:20:58 1734859258 1011.0000 2024-12-22 09:19:57 1734859197 1011.0000 2024-12-22 09:18:58 1734859138 1010.9000 2024-12-22 09:17:57 1734859077 1010.9000 2024-12-22 09:16:58 1734859018 1010.9000 2024-12-22 09:15:57 1734858957 1010.9000 2024-12-22 09:14:58 1734858898 1010.9000 2024-12-22 09:13:57 1734858837 1010.9000 2024-12-22 09:12:58 1734858778 1011.0000 2024-12-22 09:11:57 1734858717 1011.0000 2024-12-22 09:10:58 1734858658 1011.0000 2024-12-22 09:09:57 1734858597 1011.0000 2024-12-22 09:08:58 1734858538 1011.0000 2024-12-22 09:07:57 1734858477 1011.1000 2024-12-22 09:06:58 1734858418 1011.1000 2024-12-22 09:05:57 1734858357 1011.2000 2024-12-22 09:04:58 1734858298 1011.3000 2024-12-22 09:03:57 1734858237 1011.3000 2024-12-22 09:02:58 1734858178 1011.3000 2024-12-22 09:01:57 1734858117 1011.3000 2024-12-22 09:00:58 1734858058 1011.3000 2024-12-22 08:59:58 1734857998 1011.4000 2024-12-22 08:58:59 1734857939 1011.3000 2024-12-22 08:57:58 1734857878 1011.4000 2024-12-22 08:56:59 1734857819 1011.4000 2024-12-22 08:55:58 1734857758 1011.5000 2024-12-22 08:54:59 1734857699 1011.5000 2024-12-22 08:53:58 1734857638 1011.6000 2024-12-22 08:52:58 1734857578 1011.7000 2024-12-22 08:51:57 1734857517 1011.8000 2024-12-22 08:50:58 1734857458 1011.8000 2024-12-22 08:49:57 1734857397 1011.9000 2024-12-22 08:48:58 1734857338 1011.8000 2024-12-22 08:47:57 1734857277 1011.8000 2024-12-22 08:46:58 1734857218 1011.8000 2024-12-22 08:45:57 1734857157 1011.9000 2024-12-22 08:44:58 1734857098 1012.0000 2024-12-22 08:43:58 1734857038 1011.9000 2024-12-22 08:42:59 1734856979 1011.9000 2024-12-22 08:41:57 1734856917 1012.0000 2024-12-22 08:40:58 1734856858 1012.0000 2024-12-22 08:39:57 1734856797 1012.0000 2024-12-22 08:38:58 1734856738 1012.1000 2024-12-22 08:37:57 1734856677 1012.2000 2024-12-22 08:36:58 1734856618 1012.1000 2024-12-22 08:35:57 1734856557 1012.1000 2024-12-22 08:34:58 1734856498 1012.1000 2024-12-22 08:33:57 1734856437 1012.2000 2024-12-22 08:32:58 1734856378 1012.2000 2024-12-22 08:31:57 1734856317 1012.3000 2024-12-22 08:30:58 1734856258 1012.2000 2024-12-22 08:29:57 1734856197 1012.2000 2024-12-22 08:28:58 1734856138 1012.2000 2024-12-22 08:27:57 1734856077 1012.3000 2024-12-22 08:26:58 1734856018 1012.3000 2024-12-22 08:25:57 1734855957 1012.2000 2024-12-22 08:24:58 1734855898 1012.3000 2024-12-22 08:23:57 1734855837 1012.2000 2024-12-22 08:22:58 1734855778 1012.3000 2024-12-22 08:21:57 1734855717 1012.4000 2024-12-22 08:20:58 1734855658 1012.4000 2024-12-22 08:19:57 1734855597 1012.4000 2024-12-22 08:18:58 1734855538 1012.5000 2024-12-22 08:17:57 1734855477 1012.6000 2024-12-22 08:16:58 1734855418 1012.6000 2024-12-22 08:15:57 1734855357 1012.7000 2024-12-22 08:14:58 1734855298 1012.7000 2024-12-22 08:13:57 1734855237 1012.8000 2024-12-22 08:12:58 1734855178 1012.8000 2024-12-22 08:11:57 1734855117 1012.8000 2024-12-22 08:10:58 1734855058 1012.7000 2024-12-22 08:09:59 1734854999 1012.7000 2024-12-22 08:08:58 1734854938 1012.7000 2024-12-22 08:07:59 1734854879 1012.7000 2024-12-22 08:06:57 1734854817 1012.7000 2024-12-22 08:05:58 1734854758 1012.7000 2024-12-22 08:04:57 1734854697 1012.6000 2024-12-22 08:03:58 1734854638 1012.6000 2024-12-22 08:02:57 1734854577 1012.5000 2024-12-22 08:01:58 1734854518 1012.6000 2024-12-22 08:00:57 1734854457 1012.7000 2024-12-22 07:59:58 1734854398 1012.7000 2024-12-22 07:58:57 1734854337 1012.7000 2024-12-22 07:57:58 1734854278 1012.7000 2024-12-22 07:56:57 1734854217 1012.8000 2024-12-22 07:55:58 1734854158 1012.9000 2024-12-22 07:54:57 1734854097 1012.8000 2024-12-22 07:53:58 1734854038 1012.9000 2024-12-22 07:52:57 1734853977 1012.9000 2024-12-22 07:51:58 1734853918 1012.9000 2024-12-22 07:50:57 1734853857 1012.9000 2024-12-22 07:49:58 1734853798 1012.9000 2024-12-22 07:48:57 1734853737 1012.9000 2024-12-22 07:47:58 1734853678 1012.9000 2024-12-22 07:46:57 1734853617 1013.0000 2024-12-22 07:45:58 1734853558 1013.0000 2024-12-22 07:44:57 1734853497 1013.0000 2024-12-22 07:43:58 1734853438 1013.1000 2024-12-22 07:42:59 1734853379 1013.0000 2024-12-22 07:41:57 1734853317 1013.0000 2024-12-22 07:40:58 1734853258 1012.9000 2024-12-22 07:39:57 1734853197 1012.8000 2024-12-22 07:38:58 1734853138 1012.8000 2024-12-22 07:37:57 1734853077 1012.7000 2024-12-22 07:36:58 1734853018 1012.8000 2024-12-22 07:35:57 1734852957 1012.7000 2024-12-22 07:34:58 1734852898 1012.8000 2024-12-22 07:33:59 1734852839 1012.7000 2024-12-22 07:32:58 1734852778 1012.8000 2024-12-22 07:31:57 1734852717 1012.8000 2024-12-22 07:30:58 1734852658 1012.9000 2024-12-22 07:29:57 1734852597 1012.9000 2024-12-22 07:28:58 1734852538 1012.9000 2024-12-22 07:27:57 1734852477 1012.8000 2024-12-22 07:26:58 1734852418 1012.9000 2024-12-22 07:25:57 1734852357 1012.9000 2024-12-22 07:24:58 1734852298 1012.9000 2024-12-22 07:23:57 1734852237 1012.9000 2024-12-22 07:22:58 1734852178 1012.9000 2024-12-22 07:21:57 1734852117 1012.9000 2024-12-22 07:20:58 1734852058 1012.9000 2024-12-22 07:19:57 1734851997 1013.0000 2024-12-22 07:18:58 1734851938 1013.0000 2024-12-22 07:17:57 1734851877 1012.9000 2024-12-22 07:16:58 1734851818 1013.0000 2024-12-22 07:15:57 1734851757 1013.0000 2024-12-22 07:14:58 1734851698 1013.0000 2024-12-22 07:13:57 1734851637 1012.9000 2024-12-22 07:12:58 1734851578 1013.0000 2024-12-22 07:11:57 1734851517 1013.0000 2024-12-22 07:10:58 1734851458 1013.0000 2024-12-22 07:09:57 1734851397 1013.1000 2024-12-22 07:08:58 1734851338 1013.0000 2024-12-22 07:07:57 1734851277 1013.0000 2024-12-22 07:06:58 1734851218 1013.0000 2024-12-22 07:05:59 1734851159 1012.9000 2024-12-22 07:04:58 1734851098 1012.9000 2024-12-22 07:03:57 1734851037 1012.9000 2024-12-22 07:02:58 1734850978 1012.9000 2024-12-22 07:01:59 1734850919 1012.9000 2024-12-22 07:00:58 1734850858 1012.8000 2024-12-22 06:59:58 1734850798 1012.9000 2024-12-22 06:58:57 1734850737 1012.9000 2024-12-22 06:57:59 1734850679 1013.0000 2024-12-22 06:56:57 1734850617 1013.0000 2024-12-22 06:55:59 1734850559 1013.0000 2024-12-22 06:54:57 1734850497 1013.0000 2024-12-22 06:53:58 1734850438 1012.9000 2024-12-22 06:52:58 1734850378 1013.0000 2024-12-22 06:51:58 1734850318 1012.9000 2024-12-22 06:50:57 1734850257 1012.9000 2024-12-22 06:49:58 1734850198 1013.0000 2024-12-22 06:48:57 1734850137 1013.1000 2024-12-22 06:47:58 1734850078 1013.0000 2024-12-22 06:46:57 1734850017 1013.0000 2024-12-22 06:45:58 1734849958 1013.1000 2024-12-22 06:44:57 1734849897 1013.0000 2024-12-22 06:43:58 1734849838 1013.0000 2024-12-22 06:42:57 1734849777 1013.0000 2024-12-22 06:41:58 1734849718 1013.1000 2024-12-22 06:40:57 1734849657 1013.1000 2024-12-22 06:39:58 1734849598 1013.2000 2024-12-22 06:38:57 1734849537 1013.3000 2024-12-22 06:37:58 1734849478 1013.4000 2024-12-22 06:36:57 1734849417 1013.4000 2024-12-22 06:35:58 1734849358 1013.4000 2024-12-22 06:34:57 1734849297 1013.4000 2024-12-22 06:33:58 1734849238 1013.4000 2024-12-22 06:32:57 1734849177 1013.3000 2024-12-22 06:31:58 1734849118 1013.4000 2024-12-22 06:30:57 1734849057 1013.4000 2024-12-22 06:29:58 1734848998 1013.5000 2024-12-22 06:28:57 1734848937 1013.5000 2024-12-22 06:27:58 1734848878 1013.6000 2024-12-22 06:26:59 1734848819 1013.7000 2024-12-22 06:25:58 1734848758 1013.7000 2024-12-22 06:24:57 1734848697 1013.7000 2024-12-22 06:23:58 1734848638 1013.7000 2024-12-22 06:22:57 1734848577 1013.7000 2024-12-22 06:21:58 1734848518 1013.6000 2024-12-22 06:20:57 1734848457 1013.5000 2024-12-22 06:19:58 1734848398 1013.5000 2024-12-22 06:18:57 1734848337 1013.6000 2024-12-22 06:17:58 1734848278 1013.5000 2024-12-22 06:16:57 1734848217 1013.5000 2024-12-22 06:15:58 1734848158 1013.5000 2024-12-22 06:14:59 1734848099 1013.5000 2024-12-22 06:13:58 1734848038 1013.6000 2024-12-22 06:12:58 1734847978 1013.6000 2024-12-22 06:11:57 1734847917 1013.7000 2024-12-22 06:10:58 1734847858 1013.8000 2024-12-22 06:09:57 1734847797 1013.8000 2024-12-22 06:08:58 1734847738 1013.9000 2024-12-22 06:07:57 1734847677 1013.9000 2024-12-22 06:06:58 1734847618 1013.9000 2024-12-22 06:05:59 1734847559 1013.9000 2024-12-22 06:04:58 1734847498 1013.9000 2024-12-22 06:03:59 1734847439 1013.8000 2024-12-22 06:02:58 1734847378 1013.8000 2024-12-22 06:01:59 1734847319 1013.8000 2024-12-22 06:00:58 1734847258 1013.7000 2024-12-22 05:59:58 1734847198 1013.6000 2024-12-22 05:58:57 1734847137 1013.7000 2024-12-22 05:57:58 1734847078 1013.7000 2024-12-22 05:56:57 1734847017 1013.8000 2024-12-22 05:55:58 1734846958 1013.8000 2024-12-22 05:54:57 1734846897 1013.8000 2024-12-22 05:53:58 1734846838 1013.7000 2024-12-22 05:52:57 1734846777 1013.8000 2024-12-22 05:51:58 1734846718 1013.8000 2024-12-22 05:50:57 1734846657 1013.9000 2024-12-22 05:49:58 1734846598 1013.8000 2024-12-22 05:48:57 1734846537 1013.8000 2024-12-22 05:47:58 1734846478 1013.8000 2024-12-22 05:46:57 1734846417 1013.8000 2024-12-22 05:45:58 1734846358 1013.7000 2024-12-22 05:44:58 1734846298 1013.7000 2024-12-22 05:43:58 1734846238 1013.7000 2024-12-22 05:42:57 1734846177 1013.7000 2024-12-22 05:41:58 1734846118 1013.8000 2024-12-22 05:40:57 1734846057 1013.8000 2024-12-22 05:39:58 1734845998 1013.9000 2024-12-22 05:38:57 1734845937 1014.0000 2024-12-22 05:37:58 1734845878 1014.1000 2024-12-22 05:36:57 1734845817 1013.9000 2024-12-22 05:35:58 1734845758 1014.0000 2024-12-22 05:34:57 1734845697 1013.9000 2024-12-22 05:33:58 1734845638 1013.9000 2024-12-22 05:32:57 1734845577 1014.0000 2024-12-22 05:31:58 1734845518 1013.9000 2024-12-22 05:30:57 1734845457 1014.0000 2024-12-22 05:29:59 1734845399 1014.0000 2024-12-22 05:28:58 1734845338 1014.0000 2024-12-22 05:27:59 1734845279 1014.0000 2024-12-22 05:26:57 1734845217 1014.0000 2024-12-22 05:25:58 1734845158 1014.1000 2024-12-22 05:24:57 1734845097 1014.0000 2024-12-22 05:23:58 1734845038 1014.1000 2024-12-22 05:22:59 1734844979 1014.1000 2024-12-22 05:21:58 1734844918 1014.0000 2024-12-22 05:20:59 1734844859 1014.0000 2024-12-22 05:19:58 1734844798 1014.1000 2024-12-22 05:18:59 1734844739 1014.1000 2024-12-22 05:17:58 1734844678 1014.2000 2024-12-22 05:16:59 1734844619 1014.3000 2024-12-22 05:15:58 1734844558 1014.2000 2024-12-22 05:14:59 1734844499 1014.3000 2024-12-22 05:13:58 1734844438 1014.3000 2024-12-22 05:12:59 1734844379 1014.3000 2024-12-22 05:11:58 1734844318 1014.2000 2024-12-22 05:10:59 1734844259 1014.2000 2024-12-22 05:09:58 1734844198 1014.1000 2024-12-22 05:08:59 1734844139 1014.2000 2024-12-22 05:07:58 1734844078 1014.2000 2024-12-22 05:06:59 1734844019 1014.3000 2024-12-22 05:05:57 1734843957 1014.3000 2024-12-22 05:04:58 1734843898 1014.3000 2024-12-22 05:03:57 1734843837 1014.4000 2024-12-22 05:02:58 1734843778 1014.3000 2024-12-22 05:01:57 1734843717 1014.3000 2024-12-22 05:00:58 1734843658 1014.2000 2024-12-22 04:59:57 1734843597 1014.3000 2024-12-22 04:58:58 1734843538 1014.2000 2024-12-22 04:57:57 1734843477 1014.2000 2024-12-22 04:56:57 1734843417 1014.2000 2024-12-22 04:55:58 1734843358 1014.2000 2024-12-22 04:54:58 1734843298 1014.2000 2024-12-22 04:53:59 1734843239 1014.3000 2024-12-22 04:52:58 1734843178 1014.3000 2024-12-22 04:51:58 1734843118 1014.2000 2024-12-22 04:50:57 1734843057 1014.2000 2024-12-22 04:49:58 1734842998 1014.2000 2024-12-22 04:48:57 1734842937 1014.2000 2024-12-22 04:47:58 1734842878 1014.2000 2024-12-22 04:46:57 1734842817 1014.2000 2024-12-22 04:45:58 1734842758 1014.2000 2024-12-22 04:44:57 1734842697 1014.2000 2024-12-22 04:43:58 1734842638 1014.3000 2024-12-22 04:42:57 1734842577 1014.3000 2024-12-22 04:41:58 1734842518 1014.4000 2024-12-22 04:40:57 1734842457 1014.3000 2024-12-22 04:39:58 1734842398 1014.3000 2024-12-22 04:38:57 1734842337 1014.4000 2024-12-22 04:37:58 1734842278 1014.4000 2024-12-22 04:36:57 1734842217 1014.5000 2024-12-22 04:35:58 1734842158 1014.5000 2024-12-22 04:34:59 1734842099 1014.6000 2024-12-22 04:33:57 1734842037 1014.6000 2024-12-22 04:32:58 1734841978 1014.7000 2024-12-22 04:31:58 1734841918 1014.7000 2024-12-22 04:30:59 1734841859 1014.8000 2024-12-22 04:29:58 1734841798 1014.8000 2024-12-22 04:28:59 1734841739 1014.9000 2024-12-22 04:27:58 1734841678 1014.9000 2024-12-22 04:26:59 1734841619 1014.9000 2024-12-22 04:25:58 1734841558 1014.9000 2024-12-22 04:24:59 1734841499 1014.9000 2024-12-22 04:23:58 1734841438 1014.9000 2024-12-22 04:22:59 1734841379 1014.9000 2024-12-22 04:21:58 1734841318 1015.0000 2024-12-22 04:20:58 1734841258 1015.0000 2024-12-22 04:19:57 1734841197 1015.1000 2024-12-22 04:18:58 1734841138 1015.1000 2024-12-22 04:17:57 1734841077 1015.1000 2024-12-22 04:16:58 1734841018 1015.2000 2024-12-22 04:15:57 1734840957 1015.2000 2024-12-22 04:14:58 1734840898 1015.2000 2024-12-22 04:13:57 1734840837 1015.2000 2024-12-22 04:12:58 1734840778 1015.3000 2024-12-22 04:11:57 1734840717 1015.3000 2024-12-22 04:10:58 1734840658 1015.3000 2024-12-22 04:09:57 1734840597 1015.3000 2024-12-22 04:08:58 1734840538 1015.3000 2024-12-22 04:07:57 1734840477 1015.5000 2024-12-22 04:06:58 1734840418 1015.5000 2024-12-22 04:05:57 1734840357 1015.5000 2024-12-22 04:04:58 1734840298 1015.5000 2024-12-22 04:03:58 1734840238 1015.6000 2024-12-22 04:02:57 1734840177 1015.5000 2024-12-22 04:01:59 1734840119 1015.5000 2024-12-22 04:00:57 1734840057 1015.5000 2024-12-22 03:59:58 1734839998 1015.5000 2024-12-22 03:58:57 1734839937 1015.5000 2024-12-22 03:57:58 1734839878 1015.5000 2024-12-22 03:56:57 1734839817 1015.5000 2024-12-22 03:55:58 1734839758 1015.5000 2024-12-22 03:54:57 1734839697 1015.5000 2024-12-22 03:53:58 1734839638 1015.6000 2024-12-22 03:52:57 1734839577 1015.7000 2024-12-22 03:51:58 1734839518 1015.7000 2024-12-22 03:50:58 1734839458 1015.8000 2024-12-22 03:49:59 1734839399 1015.8000 2024-12-22 03:48:58 1734839338 1015.8000 2024-12-22 03:47:59 1734839279 1015.7000 2024-12-22 03:46:58 1734839218 1015.8000 2024-12-22 03:45:59 1734839159 1015.8000 2024-12-22 03:44:58 1734839098 1015.8000 2024-12-22 03:43:58 1734839038 1015.7000 2024-12-22 03:42:58 1734838978 1015.8000 2024-12-22 03:41:58 1734838918 1015.8000 2024-12-22 03:40:58 1734838858 1015.8000 2024-12-22 03:39:58 1734838798 1015.9000 2024-12-22 03:38:57 1734838737 1015.8000 2024-12-22 03:37:58 1734838678 1015.8000 2024-12-22 03:36:57 1734838617 1015.8000 2024-12-22 03:35:58 1734838558 1015.8000 2024-12-22 03:34:59 1734838499 1015.8000 2024-12-22 03:33:57 1734838437 1015.9000 2024-12-22 03:32:58 1734838378 1015.8000 2024-12-22 03:31:59 1734838319 1015.9000 2024-12-22 03:30:58 1734838258 1016.0000 2024-12-22 03:29:59 1734838199 1016.0000 2024-12-22 03:28:58 1734838138 1016.0000 2024-12-22 03:27:59 1734838079 1016.1000 2024-12-22 03:26:58 1734838018 1016.2000 2024-12-22 03:25:58 1734837958 1016.2000 2024-12-22 03:24:57 1734837897 1016.2000 2024-12-22 03:23:58 1734837838 1016.1000 2024-12-22 03:22:57 1734837777 1016.2000 2024-12-22 03:21:58 1734837718 1016.2000 2024-12-22 03:20:57 1734837657 1016.2000 2024-12-22 03:19:58 1734837598 1016.2000 2024-12-22 03:18:57 1734837537 1016.2000 2024-12-22 03:17:58 1734837478 1016.1000 2024-12-22 03:16:57 1734837417 1016.1000 2024-12-22 03:15:58 1734837358 1016.2000 2024-12-22 03:14:57 1734837297 1016.3000 2024-12-22 03:13:58 1734837238 1016.3000 2024-12-22 03:12:57 1734837177 1016.4000 2024-12-22 03:11:58 1734837118 1016.4000 2024-12-22 03:10:57 1734837057 1016.4000 2024-12-22 03:09:58 1734836998 1016.4000 2024-12-22 03:08:57 1734836937 1016.4000 2024-12-22 03:07:58 1734836878 1016.5000 2024-12-22 03:06:57 1734836817 1016.5000 2024-12-22 03:05:58 1734836758 1016.5000 2024-12-22 03:04:57 1734836697 1016.4000 2024-12-22 03:03:58 1734836638 1016.6000 2024-12-22 03:02:57 1734836577 1016.5000 2024-12-22 03:01:58 1734836518 1016.6000 2024-12-22 03:00:57 1734836457 1016.5000 2024-12-22 02:59:58 1734836398 1016.6000 2024-12-22 02:58:57 1734836337 1016.6000 2024-12-22 02:57:58 1734836278 1016.7000 2024-12-22 02:56:57 1734836217 1016.7000 2024-12-22 02:55:58 1734836158 1016.7000 2024-12-22 02:54:59 1734836099 1016.7000 2024-12-22 02:53:57 1734836037 1016.7000 2024-12-22 02:52:57 1734835977 1016.7000 2024-12-22 02:51:58 1734835918 1016.8000 2024-12-22 02:50:58 1734835858 1016.8000 2024-12-22 02:49:59 1734835799 1016.7000 2024-12-22 02:48:57 1734835737 1016.8000 2024-12-22 02:47:58 1734835678 1016.8000 2024-12-22 02:46:57 1734835617 1016.8000 2024-12-22 02:45:58 1734835558 1016.8000 2024-12-22 02:44:57 1734835497 1016.8000 2024-12-22 02:43:58 1734835438 1016.8000 2024-12-22 02:42:57 1734835377 1016.8000 2024-12-22 02:41:58 1734835318 1016.9000 2024-12-22 02:40:57 1734835257 1016.9000 2024-12-22 02:39:58 1734835198 1016.9000 2024-12-22 02:38:57 1734835137 1016.9000 2024-12-22 02:37:58 1734835078 1017.0000 2024-12-22 02:36:57 1734835017 1017.0000 2024-12-22 02:35:58 1734834958 1017.1000 2024-12-22 02:34:57 1734834897 1017.1000 2024-12-22 02:33:58 1734834838 1017.1000 2024-12-22 02:32:57 1734834777 1017.1000 2024-12-22 02:31:58 1734834718 1017.2000 2024-12-22 02:30:57 1734834657 1017.1000 2024-12-22 02:29:58 1734834598 1017.1000 2024-12-22 02:28:57 1734834537 1017.1000 2024-12-22 02:27:58 1734834478 1017.2000 2024-12-22 02:26:57 1734834417 1017.1000 2024-12-22 02:25:58 1734834358 1017.1000 2024-12-22 02:24:57 1734834297 1017.1000 2024-12-22 02:23:58 1734834238 1017.2000 2024-12-22 02:22:57 1734834177 1017.2000 2024-12-22 02:21:58 1734834118 1017.2000 2024-12-22 02:20:59 1734834059 1017.3000 2024-12-22 02:19:58 1734833998 1017.2000 2024-12-22 02:18:58 1734833938 1017.3000 2024-12-22 02:17:57 1734833877 1017.3000 2024-12-22 02:16:58 1734833818 1017.3000 2024-12-22 02:15:57 1734833757 1017.4000 2024-12-22 02:14:58 1734833698 1017.4000 2024-12-22 02:13:57 1734833637 1017.4000 2024-12-22 02:12:58 1734833578 1017.4000 2024-12-22 02:11:57 1734833517 1017.4000 2024-12-22 02:10:58 1734833458 1017.4000 2024-12-22 02:09:57 1734833397 1017.5000 2024-12-22 02:08:58 1734833338 1017.5000 2024-12-22 02:07:58 1734833278 1017.6000 2024-12-22 02:06:57 1734833217 1017.5000 2024-12-22 02:05:58 1734833158 1017.6000 2024-12-22 02:04:57 1734833097 1017.6000 2024-12-22 02:03:58 1734833038 1017.6000 2024-12-22 02:02:57 1734832977 1017.7000 2024-12-22 02:01:58 1734832918 1017.6000 2024-12-22 02:00:57 1734832857 1017.7000 2024-12-22 01:59:58 1734832798 1017.7000 2024-12-22 01:58:57 1734832737 1017.7000 2024-12-22 01:57:58 1734832678 1017.7000 2024-12-22 01:56:57 1734832617 1017.7000 2024-12-22 01:55:58 1734832558 1017.7000 2024-12-22 01:54:57 1734832497 1017.8000 2024-12-22 01:53:58 1734832438 1017.8000 2024-12-22 01:52:57 1734832377 1017.7000 2024-12-22 01:51:58 1734832318 1017.8000 2024-12-22 01:50:57 1734832257 1017.8000 2024-12-22 01:49:58 1734832198 1017.7000 2024-12-22 01:48:57 1734832137 1017.8000 2024-12-22 01:47:58 1734832078 1017.8000 2024-12-22 01:46:57 1734832017 1017.8000 2024-12-22 01:45:58 1734831958 1017.6000 2024-12-22 01:44:57 1734831897 1017.7000 2024-12-22 01:43:58 1734831838 1017.8000 2024-12-22 01:42:57 1734831777 1017.8000 2024-12-22 01:41:58 1734831718 1017.8000 2024-12-22 01:40:57 1734831657 1017.8000 2024-12-22 01:39:58 1734831598 1017.9000 2024-12-22 01:38:57 1734831537 1017.8000 2024-12-22 01:37:58 1734831478 1018.0000 2024-12-22 01:36:57 1734831417 1018.0000 2024-12-22 01:35:58 1734831358 1018.0000 2024-12-22 01:34:59 1734831299 1018.0000 2024-12-22 01:33:58 1734831238 1018.0000 2024-12-22 01:32:57 1734831177 1018.0000 2024-12-22 01:31:58 1734831118 1017.9000 2024-12-22 01:30:59 1734831059 1017.9000 2024-12-22 01:29:58 1734830998 1018.0000 2024-12-22 01:28:57 1734830937 1018.0000 2024-12-22 01:27:58 1734830878 1018.0000 2024-12-22 01:26:59 1734830819 1017.9000 2024-12-22 01:25:58 1734830758 1018.0000 2024-12-22 01:24:59 1734830699 1018.0000 2024-12-22 01:23:58 1734830638 1018.0000 2024-12-22 01:22:57 1734830577 1018.0000 2024-12-22 01:21:58 1734830518 1017.9000 2024-12-22 01:20:57 1734830457 1017.9000 2024-12-22 01:19:58 1734830398 1018.0000 2024-12-22 01:18:57 1734830337 1017.9000 2024-12-22 01:17:58 1734830278 1017.9000 2024-12-22 01:16:57 1734830217 1018.0000 2024-12-22 01:15:58 1734830158 1018.0000 2024-12-22 01:14:57 1734830097 1018.0000 2024-12-22 01:13:58 1734830038 1018.0000 2024-12-22 01:12:57 1734829977 1018.0000 2024-12-22 01:11:58 1734829918 1017.9000 2024-12-22 01:10:57 1734829857 1018.0000 2024-12-22 01:09:58 1734829798 1018.0000 2024-12-22 01:08:57 1734829737 1017.9000 2024-12-22 01:07:58 1734829678 1017.9000 2024-12-22 01:06:57 1734829617 1017.9000 2024-12-22 01:05:58 1734829558 1018.0000 2024-12-22 01:04:57 1734829497 1018.0000 2024-12-22 01:03:58 1734829438 1017.9000 2024-12-22 01:02:57 1734829377 1018.0000 2024-12-22 01:01:58 1734829318 1017.9000 2024-12-22 01:00:57 1734829257 1017.9000 2024-12-22 00:59:58 1734829198 1017.9000 2024-12-22 00:58:57 1734829137 1018.0000 2024-12-22 00:57:58 1734829078 1018.1000 2024-12-22 00:55:58 1734828958 1018.0000 2024-12-22 00:55:58 1734828958 1018.0000 2024-12-22 00:54:59 1734828899 1018.1000 2024-12-22 00:53:58 1734828838 1018.1000 2024-12-22 00:52:59 1734828779 1018.2000 2024-12-22 00:51:58 1734828718 1018.2000 2024-12-22 00:50:59 1734828659 1018.2000 2024-12-22 00:49:58 1734828598 1018.2000 2024-12-22 00:48:59 1734828539 1018.2000 2024-12-22 00:47:58 1734828478 1018.3000 2024-12-22 00:46:58 1734828418 1018.3000 2024-12-22 00:45:57 1734828357 1018.3000 2024-12-22 00:44:58 1734828298 1018.3000 2024-12-22 00:43:57 1734828237 1018.4000 2024-12-22 00:42:58 1734828178 1018.3000 2024-12-22 00:41:58 1734828118 1018.3000 2024-12-22 00:40:59 1734828059 1018.3000 2024-12-22 00:39:58 1734827998 1018.3000 2024-12-22 00:38:59 1734827939 1018.3000 2024-12-22 00:37:58 1734827878 1018.3000 2024-12-22 00:36:57 1734827817 1018.4000 2024-12-22 00:35:58 1734827758 1018.4000 2024-12-22 00:34:59 1734827699 1018.4000 2024-12-22 00:33:57 1734827637 1018.5000 2024-12-22 00:32:58 1734827578 1018.4000 2024-12-22 00:31:57 1734827517 1018.4000 2024-12-22 00:30:58 1734827458 1018.4000 2024-12-22 00:29:57 1734827397 1018.4000 2024-12-22 00:28:58 1734827338 1018.4000 2024-12-22 00:27:57 1734827277 1018.4000 2024-12-22 00:26:58 1734827218 1018.4000 2024-12-22 00:25:57 1734827157 1018.4000 2024-12-22 00:24:58 1734827098 1018.3000 2024-12-22 00:23:57 1734827037 1018.4000 2024-12-22 00:22:58 1734826978 1018.4000 2024-12-22 00:21:57 1734826917 1018.5000 2024-12-22 00:20:58 1734826858 1018.4000 2024-12-22 00:19:57 1734826797 1018.5000 2024-12-22 00:18:58 1734826738 1018.5000 2024-12-22 00:17:57 1734826677 1018.5000 2024-12-22 00:16:58 1734826618 1018.5000 2024-12-22 00:15:57 1734826557 1018.5000 2024-12-22 00:14:58 1734826498 1018.5000 2024-12-22 00:13:57 1734826437 1018.5000 2024-12-22 00:12:58 1734826378 1018.4000 2024-12-22 00:11:57 1734826317 1018.5000 2024-12-22 00:10:58 1734826258 1018.5000 2024-12-22 00:09:57 1734826197 1018.5000 2024-12-22 00:08:58 1734826138 1018.5000 2024-12-22 00:07:57 1734826077 1018.5000 2024-12-22 00:06:58 1734826018 1018.6000 2024-12-22 00:05:57 1734825957 1018.6000 2024-12-22 00:04:58 1734825898 1018.6000 2024-12-22 00:03:57 1734825837 1018.5000 2024-12-22 00:02:58 1734825778 1018.6000 2024-12-22 00:01:58 1734825718 1018.6000 2024-12-22 00:00:58 1734825658 1018.6000