#Date Unixtime Value #------------------------------------------------- 2024-12-21 23:59:57 1734825597 1018.5000 2024-12-21 23:58:58 1734825538 1018.6000 2024-12-21 23:57:57 1734825477 1018.7000 2024-12-21 23:56:58 1734825418 1018.5000 2024-12-21 23:55:57 1734825357 1018.6000 2024-12-21 23:54:58 1734825298 1018.7000 2024-12-21 23:53:57 1734825237 1018.8000 2024-12-21 23:52:58 1734825178 1018.8000 2024-12-21 23:51:57 1734825117 1018.8000 2024-12-21 23:50:58 1734825058 1018.8000 2024-12-21 23:49:57 1734824997 1018.8000 2024-12-21 23:48:58 1734824938 1018.8000 2024-12-21 23:47:57 1734824877 1018.8000 2024-12-21 23:46:58 1734824818 1018.8000 2024-12-21 23:45:57 1734824757 1018.9000 2024-12-21 23:44:58 1734824698 1018.9000 2024-12-21 23:43:57 1734824637 1018.9000 2024-12-21 23:42:58 1734824578 1018.9000 2024-12-21 23:41:57 1734824517 1019.0000 2024-12-21 23:40:58 1734824458 1019.0000 2024-12-21 23:39:58 1734824398 1018.9000 2024-12-21 23:38:57 1734824337 1019.0000 2024-12-21 23:37:58 1734824278 1019.0000 2024-12-21 23:36:57 1734824217 1019.0000 2024-12-21 23:35:58 1734824158 1019.0000 2024-12-21 23:34:59 1734824099 1019.0000 2024-12-21 23:33:58 1734824038 1019.0000 2024-12-21 23:32:59 1734823979 1019.0000 2024-12-21 23:31:58 1734823918 1019.0000 2024-12-21 23:30:59 1734823859 1019.0000 2024-12-21 23:29:57 1734823797 1019.0000 2024-12-21 23:28:58 1734823738 1019.0000 2024-12-21 23:27:57 1734823677 1019.0000 2024-12-21 23:26:58 1734823618 1019.0000 2024-12-21 23:25:57 1734823557 1019.0000 2024-12-21 23:24:58 1734823498 1019.0000 2024-12-21 23:23:59 1734823439 1019.0000 2024-12-21 23:22:58 1734823378 1019.0000 2024-12-21 23:21:57 1734823317 1019.1000 2024-12-21 23:20:58 1734823258 1019.0000 2024-12-21 23:18:58 1734823138 1019.0000 2024-12-21 23:18:58 1734823138 1019.0000 2024-12-21 23:17:57 1734823077 1019.0000 2024-12-21 23:16:58 1734823018 1019.1000 2024-12-21 23:15:57 1734822957 1019.1000 2024-12-21 23:14:58 1734822898 1019.1000 2024-12-21 23:13:57 1734822837 1019.1000 2024-12-21 23:12:58 1734822778 1019.1000 2024-12-21 23:11:57 1734822717 1019.1000 2024-12-21 23:10:58 1734822658 1019.2000 2024-12-21 23:09:57 1734822597 1019.1000 2024-12-21 23:08:58 1734822538 1019.2000 2024-12-21 23:07:57 1734822477 1019.2000 2024-12-21 23:06:58 1734822418 1019.3000 2024-12-21 23:05:57 1734822357 1019.3000 2024-12-21 23:04:58 1734822298 1019.4000 2024-12-21 23:03:57 1734822237 1019.4000 2024-12-21 23:02:58 1734822178 1019.4000 2024-12-21 23:01:59 1734822119 1019.4000 2024-12-21 23:00:58 1734822058 1019.5000 2024-12-21 22:59:57 1734821997 1019.5000 2024-12-21 22:58:58 1734821938 1019.5000 2024-12-21 22:57:57 1734821877 1019.4000 2024-12-21 22:56:58 1734821818 1019.5000 2024-12-21 22:55:57 1734821757 1019.4000 2024-12-21 22:54:58 1734821698 1019.5000 2024-12-21 22:53:57 1734821637 1019.4000 2024-12-21 22:52:58 1734821578 1019.4000 2024-12-21 22:51:57 1734821517 1019.5000 2024-12-21 22:50:58 1734821458 1019.6000 2024-12-21 22:49:57 1734821397 1019.5000 2024-12-21 22:48:58 1734821338 1019.6000 2024-12-21 22:47:57 1734821277 1019.5000 2024-12-21 22:46:58 1734821218 1019.6000 2024-12-21 22:45:57 1734821157 1019.6000 2024-12-21 22:44:58 1734821098 1019.6000 2024-12-21 22:43:57 1734821037 1019.6000 2024-12-21 22:42:58 1734820978 1019.5000 2024-12-21 22:41:57 1734820917 1019.6000 2024-12-21 22:40:58 1734820858 1019.5000 2024-12-21 22:39:57 1734820797 1019.5000 2024-12-21 22:38:58 1734820738 1019.6000 2024-12-21 22:37:57 1734820677 1019.6000 2024-12-21 22:36:58 1734820618 1019.7000 2024-12-21 22:35:57 1734820557 1019.7000 2024-12-21 22:34:58 1734820498 1019.7000 2024-12-21 22:33:57 1734820437 1019.6000 2024-12-21 22:32:58 1734820378 1019.6000 2024-12-21 22:31:57 1734820317 1019.7000 2024-12-21 22:30:58 1734820258 1019.7000 2024-12-21 22:29:57 1734820197 1019.7000 2024-12-21 22:28:58 1734820138 1019.6000 2024-12-21 22:27:57 1734820077 1019.6000 2024-12-21 22:26:58 1734820018 1019.6000 2024-12-21 22:25:57 1734819957 1019.6000 2024-12-21 22:24:58 1734819898 1019.7000 2024-12-21 22:23:57 1734819837 1019.7000 2024-12-21 22:22:58 1734819778 1019.6000 2024-12-21 22:21:57 1734819717 1019.6000 2024-12-21 22:20:58 1734819658 1019.6000 2024-12-21 22:19:57 1734819597 1019.6000 2024-12-21 22:18:58 1734819538 1019.6000 2024-12-21 22:17:57 1734819477 1019.6000 2024-12-21 22:16:58 1734819418 1019.5000 2024-12-21 22:15:57 1734819357 1019.6000 2024-12-21 22:14:58 1734819298 1019.5000 2024-12-21 22:13:57 1734819237 1019.5000 2024-12-21 22:12:58 1734819178 1019.5000 2024-12-21 22:11:57 1734819117 1019.6000 2024-12-21 22:10:58 1734819058 1019.6000 2024-12-21 22:09:59 1734818999 1019.6000 2024-12-21 22:08:57 1734818937 1019.6000 2024-12-21 22:07:58 1734818878 1019.6000 2024-12-21 22:06:57 1734818817 1019.6000 2024-12-21 22:05:58 1734818758 1019.7000 2024-12-21 22:04:57 1734818697 1019.7000 2024-12-21 22:03:59 1734818639 1019.7000 2024-12-21 22:02:58 1734818578 1019.6000 2024-12-21 22:01:58 1734818518 1019.6000 2024-12-21 22:00:57 1734818457 1019.6000 2024-12-21 21:59:58 1734818398 1019.6000 2024-12-21 21:58:57 1734818337 1019.7000 2024-12-21 21:57:58 1734818278 1019.6000 2024-12-21 21:56:57 1734818217 1019.6000 2024-12-21 21:55:58 1734818158 1019.5000 2024-12-21 21:54:57 1734818097 1019.6000 2024-12-21 21:53:58 1734818038 1019.7000 2024-12-21 21:52:59 1734817979 1019.6000 2024-12-21 21:51:58 1734817918 1019.7000 2024-12-21 21:50:59 1734817859 1019.7000 2024-12-21 21:49:58 1734817798 1019.7000 2024-12-21 21:48:57 1734817737 1019.8000 2024-12-21 21:47:58 1734817678 1019.8000 2024-12-21 21:46:59 1734817619 1019.8000 2024-12-21 21:45:58 1734817558 1019.8000 2024-12-21 21:44:59 1734817499 1019.9000 2024-12-21 21:43:57 1734817437 1019.9000 2024-12-21 21:42:58 1734817378 1019.9000 2024-12-21 21:41:57 1734817317 1020.0000 2024-12-21 21:40:59 1734817259 1019.9000 2024-12-21 21:39:58 1734817198 1020.0000 2024-12-21 21:38:59 1734817139 1019.9000 2024-12-21 21:37:57 1734817077 1020.0000 2024-12-21 21:36:58 1734817018 1020.0000 2024-12-21 21:35:57 1734816957 1020.0000 2024-12-21 21:34:59 1734816899 1020.0000 2024-12-21 21:33:58 1734816838 1020.0000 2024-12-21 21:32:59 1734816779 1020.1000 2024-12-21 21:31:58 1734816718 1020.1000 2024-12-21 21:30:58 1734816658 1020.0000 2024-12-21 21:29:57 1734816597 1020.1000 2024-12-21 21:28:58 1734816538 1020.1000 2024-12-21 21:27:57 1734816477 1020.1000 2024-12-21 21:26:58 1734816418 1020.1000 2024-12-21 21:25:57 1734816357 1020.0000 2024-12-21 21:24:58 1734816298 1020.1000 2024-12-21 21:23:57 1734816237 1020.2000 2024-12-21 21:22:58 1734816178 1020.1000 2024-12-21 21:21:58 1734816118 1020.1000 2024-12-21 21:20:57 1734816057 1020.2000 2024-12-21 21:19:58 1734815998 1020.2000 2024-12-21 21:18:57 1734815937 1020.1000 2024-12-21 21:17:58 1734815878 1020.2000 2024-12-21 21:16:57 1734815817 1020.1000 2024-12-21 21:15:58 1734815758 1020.2000 2024-12-21 21:14:59 1734815699 1020.1000 2024-12-21 21:13:58 1734815638 1020.1000 2024-12-21 21:12:57 1734815577 1020.1000 2024-12-21 21:11:58 1734815518 1020.1000 2024-12-21 21:10:57 1734815457 1020.2000 2024-12-21 21:09:58 1734815398 1020.2000 2024-12-21 21:08:59 1734815339 1020.2000 2024-12-21 21:07:58 1734815278 1020.2000 2024-12-21 21:06:57 1734815217 1020.2000 2024-12-21 21:05:58 1734815158 1020.2000 2024-12-21 21:04:57 1734815097 1020.2000 2024-12-21 21:03:58 1734815038 1020.2000 2024-12-21 21:02:59 1734814979 1020.2000 2024-12-21 21:01:58 1734814918 1020.2000 2024-12-21 21:00:59 1734814859 1020.2000 2024-12-21 20:59:58 1734814798 1020.2000 2024-12-21 20:58:59 1734814739 1020.2000 2024-12-21 20:57:58 1734814678 1020.2000 2024-12-21 20:56:59 1734814619 1020.2000 2024-12-21 20:55:57 1734814557 1020.1000 2024-12-21 20:54:58 1734814498 1020.2000 2024-12-21 20:53:57 1734814437 1020.2000 2024-12-21 20:52:58 1734814378 1020.3000 2024-12-21 20:51:57 1734814317 1020.3000 2024-12-21 20:50:58 1734814258 1020.3000 2024-12-21 20:49:57 1734814197 1020.4000 2024-12-21 20:48:59 1734814139 1020.4000 2024-12-21 20:47:58 1734814078 1020.4000 2024-12-21 20:46:59 1734814019 1020.3000 2024-12-21 20:45:57 1734813957 1020.4000 2024-12-21 20:44:58 1734813898 1020.4000 2024-12-21 20:43:59 1734813839 1020.4000 2024-12-21 20:42:58 1734813778 1020.5000 2024-12-21 20:41:59 1734813719 1020.4000 2024-12-21 20:40:58 1734813658 1020.4000 2024-12-21 20:39:59 1734813599 1020.4000 2024-12-21 20:38:58 1734813538 1020.5000 2024-12-21 20:37:59 1734813479 1020.4000 2024-12-21 20:36:58 1734813418 1020.5000 2024-12-21 20:35:59 1734813359 1020.5000 2024-12-21 20:34:57 1734813297 1020.5000 2024-12-21 20:33:58 1734813238 1020.4000 2024-12-21 20:32:57 1734813177 1020.4000 2024-12-21 20:31:58 1734813118 1020.4000 2024-12-21 20:30:57 1734813057 1020.5000 2024-12-21 20:29:58 1734812998 1020.4000 2024-12-21 20:28:57 1734812937 1020.5000 2024-12-21 20:27:58 1734812878 1020.4000 2024-12-21 20:26:57 1734812817 1020.5000 2024-12-21 20:25:58 1734812758 1020.4000 2024-12-21 20:24:57 1734812697 1020.4000 2024-12-21 20:23:58 1734812638 1020.5000 2024-12-21 20:22:57 1734812577 1020.4000 2024-12-21 20:21:58 1734812518 1020.5000 2024-12-21 20:20:59 1734812459 1020.4000 2024-12-21 20:19:58 1734812398 1020.4000 2024-12-21 20:18:57 1734812337 1020.4000 2024-12-21 20:17:58 1734812278 1020.4000 2024-12-21 20:16:59 1734812219 1020.4000 2024-12-21 20:15:58 1734812158 1020.4000 2024-12-21 20:14:59 1734812099 1020.5000 2024-12-21 20:13:57 1734812037 1020.4000 2024-12-21 20:12:58 1734811978 1020.4000 2024-12-21 20:11:57 1734811917 1020.4000 2024-12-21 20:10:58 1734811858 1020.4000 2024-12-21 20:09:57 1734811797 1020.4000 2024-12-21 20:08:58 1734811738 1020.5000 2024-12-21 20:07:59 1734811679 1020.5000 2024-12-21 20:06:58 1734811618 1020.6000 2024-12-21 20:05:59 1734811559 1020.6000 2024-12-21 20:04:58 1734811498 1020.6000 2024-12-21 20:03:58 1734811438 1020.6000 2024-12-21 20:02:57 1734811377 1020.7000 2024-12-21 20:01:58 1734811318 1020.6000 2024-12-21 20:00:57 1734811257 1020.6000 2024-12-21 19:59:58 1734811198 1020.6000 2024-12-21 19:58:57 1734811137 1020.6000 2024-12-21 19:57:58 1734811078 1020.5000 2024-12-21 19:56:57 1734811017 1020.6000 2024-12-21 19:55:58 1734810958 1020.5000 2024-12-21 19:54:57 1734810897 1020.5000 2024-12-21 19:53:58 1734810838 1020.6000 2024-12-21 19:52:57 1734810777 1020.5000 2024-12-21 19:51:58 1734810718 1020.5000 2024-12-21 19:50:57 1734810657 1020.5000 2024-12-21 19:49:58 1734810598 1020.5000 2024-12-21 19:48:57 1734810537 1020.5000 2024-12-21 19:47:58 1734810478 1020.5000 2024-12-21 19:46:57 1734810417 1020.6000 2024-12-21 19:45:58 1734810358 1020.6000 2024-12-21 19:44:57 1734810297 1020.6000 2024-12-21 19:43:58 1734810238 1020.6000 2024-12-21 19:42:57 1734810177 1020.6000 2024-12-21 19:41:58 1734810118 1020.7000 2024-12-21 19:40:57 1734810057 1020.6000 2024-12-21 19:39:58 1734809998 1020.6000 2024-12-21 19:38:57 1734809937 1020.6000 2024-12-21 19:37:58 1734809878 1020.7000 2024-12-21 19:36:57 1734809817 1020.7000 2024-12-21 19:35:58 1734809758 1020.7000 2024-12-21 19:34:57 1734809697 1020.7000 2024-12-21 19:33:58 1734809638 1020.6000 2024-12-21 19:32:59 1734809579 1020.7000 2024-12-21 19:31:58 1734809518 1020.5000 2024-12-21 19:30:58 1734809458 1020.7000 2024-12-21 19:29:57 1734809397 1020.6000 2024-12-21 19:28:58 1734809338 1020.7000 2024-12-21 19:27:57 1734809277 1020.7000 2024-12-21 19:26:58 1734809218 1020.7000 2024-12-21 19:25:57 1734809157 1020.7000 2024-12-21 19:24:58 1734809098 1020.6000 2024-12-21 19:23:59 1734809039 1020.7000 2024-12-21 19:22:57 1734808977 1020.6000 2024-12-21 19:21:58 1734808918 1020.8000 2024-12-21 19:20:57 1734808857 1020.7000 2024-12-21 19:19:58 1734808798 1020.8000 2024-12-21 19:18:57 1734808737 1020.7000 2024-12-21 19:17:58 1734808678 1020.6000 2024-12-21 19:16:57 1734808617 1020.6000 2024-12-21 19:15:58 1734808558 1020.6000 2024-12-21 19:14:57 1734808497 1020.6000 2024-12-21 19:13:58 1734808438 1020.6000 2024-12-21 19:12:57 1734808377 1020.6000 2024-12-21 19:11:58 1734808318 1020.5000 2024-12-21 19:10:57 1734808257 1020.5000 2024-12-21 19:09:58 1734808198 1020.6000 2024-12-21 19:08:57 1734808137 1020.5000 2024-12-21 19:07:58 1734808078 1020.4000 2024-12-21 19:06:57 1734808017 1020.5000 2024-12-21 19:05:58 1734807958 1020.5000 2024-12-21 19:04:57 1734807897 1020.4000 2024-12-21 19:03:58 1734807838 1020.4000 2024-12-21 19:02:57 1734807777 1020.5000 2024-12-21 19:01:58 1734807718 1020.4000 2024-12-21 19:00:57 1734807657 1020.5000 2024-12-21 18:59:58 1734807598 1020.5000 2024-12-21 18:58:57 1734807537 1020.5000 2024-12-21 18:57:58 1734807478 1020.5000 2024-12-21 18:56:57 1734807417 1020.6000 2024-12-21 18:55:58 1734807358 1020.6000 2024-12-21 18:54:57 1734807297 1020.5000 2024-12-21 18:53:58 1734807238 1020.6000 2024-12-21 18:52:57 1734807177 1020.6000 2024-12-21 18:51:58 1734807118 1020.6000 2024-12-21 18:50:57 1734807057 1020.5000 2024-12-21 18:49:58 1734806998 1020.6000 2024-12-21 18:48:58 1734806938 1020.6000 2024-12-21 18:47:58 1734806878 1020.7000 2024-12-21 18:46:57 1734806817 1020.7000 2024-12-21 18:45:58 1734806758 1020.7000 2024-12-21 18:44:57 1734806697 1020.7000 2024-12-21 18:43:58 1734806638 1020.6000 2024-12-21 18:42:59 1734806579 1020.6000 2024-12-21 18:41:58 1734806518 1020.6000 2024-12-21 18:40:59 1734806459 1020.6000 2024-12-21 18:39:57 1734806397 1020.6000 2024-12-21 18:38:58 1734806338 1020.6000 2024-12-21 18:37:57 1734806277 1020.7000 2024-12-21 18:36:58 1734806218 1020.6000 2024-12-21 18:35:59 1734806159 1020.6000 2024-12-21 18:34:58 1734806098 1020.7000 2024-12-21 18:33:59 1734806039 1020.6000 2024-12-21 18:32:58 1734805978 1020.7000 2024-12-21 18:31:59 1734805919 1020.8000 2024-12-21 18:30:58 1734805858 1020.7000 2024-12-21 18:29:59 1734805799 1020.8000 2024-12-21 18:28:57 1734805737 1020.7000 2024-12-21 18:27:58 1734805678 1020.7000 2024-12-21 18:26:57 1734805617 1020.7000 2024-12-21 18:25:58 1734805558 1020.7000 2024-12-21 18:24:57 1734805497 1020.7000 2024-12-21 18:23:58 1734805438 1020.8000 2024-12-21 18:22:57 1734805377 1020.8000 2024-12-21 18:21:58 1734805318 1020.8000 2024-12-21 18:20:57 1734805257 1020.8000 2024-12-21 18:19:58 1734805198 1020.9000 2024-12-21 18:18:57 1734805137 1020.8000 2024-12-21 18:17:58 1734805078 1020.8000 2024-12-21 18:16:57 1734805017 1020.9000 2024-12-21 18:15:58 1734804958 1020.9000 2024-12-21 18:14:57 1734804897 1020.9000 2024-12-21 18:13:58 1734804838 1020.9000 2024-12-21 18:12:57 1734804777 1021.0000 2024-12-21 18:11:58 1734804718 1021.0000 2024-12-21 18:10:57 1734804657 1020.9000 2024-12-21 18:09:58 1734804598 1021.0000 2024-12-21 18:08:58 1734804538 1020.9000 2024-12-21 18:07:59 1734804479 1021.0000 2024-12-21 18:06:58 1734804418 1020.9000 2024-12-21 18:05:59 1734804359 1020.9000 2024-12-21 18:04:58 1734804298 1020.9000 2024-12-21 18:03:57 1734804237 1020.9000 2024-12-21 18:02:58 1734804178 1020.9000 2024-12-21 18:01:59 1734804119 1021.0000 2024-12-21 18:00:58 1734804058 1020.8000 2024-12-21 17:59:57 1734803997 1020.9000 2024-12-21 17:58:58 1734803938 1020.9000 2024-12-21 17:57:57 1734803877 1020.9000 2024-12-21 17:56:58 1734803818 1020.9000 2024-12-21 17:55:59 1734803759 1020.9000 2024-12-21 17:54:57 1734803697 1020.9000 2024-12-21 17:53:58 1734803638 1020.9000 2024-12-21 17:52:57 1734803577 1021.0000 2024-12-21 17:51:58 1734803518 1021.0000 2024-12-21 17:50:57 1734803457 1021.0000 2024-12-21 17:49:58 1734803398 1021.0000 2024-12-21 17:48:57 1734803337 1021.0000 2024-12-21 17:47:58 1734803278 1021.1000 2024-12-21 17:46:57 1734803217 1021.0000 2024-12-21 17:45:58 1734803158 1021.1000 2024-12-21 17:44:57 1734803097 1021.0000 2024-12-21 17:43:58 1734803038 1021.0000 2024-12-21 17:42:57 1734802977 1021.0000 2024-12-21 17:41:58 1734802918 1021.0000 2024-12-21 17:40:57 1734802857 1021.0000 2024-12-21 17:39:58 1734802798 1021.0000 2024-12-21 17:38:57 1734802737 1021.0000 2024-12-21 17:37:58 1734802678 1021.0000 2024-12-21 17:36:57 1734802617 1021.0000 2024-12-21 17:35:58 1734802558 1021.1000 2024-12-21 17:34:59 1734802499 1021.1000 2024-12-21 17:33:58 1734802438 1021.1000 2024-12-21 17:32:58 1734802378 1021.1000 2024-12-21 17:31:57 1734802317 1021.2000 2024-12-21 17:30:58 1734802258 1021.2000 2024-12-21 17:29:57 1734802197 1021.1000 2024-12-21 17:28:58 1734802138 1021.2000 2024-12-21 17:27:57 1734802077 1021.1000 2024-12-21 17:26:58 1734802018 1021.1000 2024-12-21 17:25:57 1734801957 1021.2000 2024-12-21 17:24:58 1734801898 1021.1000 2024-12-21 17:23:57 1734801837 1021.1000 2024-12-21 17:22:58 1734801778 1021.1000 2024-12-21 17:21:59 1734801719 1021.2000 2024-12-21 17:20:58 1734801658 1021.2000 2024-12-21 17:19:57 1734801597 1021.2000 2024-12-21 17:18:58 1734801538 1021.1000 2024-12-21 17:17:57 1734801477 1021.1000 2024-12-21 17:16:58 1734801418 1021.2000 2024-12-21 17:15:59 1734801359 1021.2000 2024-12-21 17:14:57 1734801297 1021.1000 2024-12-21 17:13:58 1734801238 1021.2000 2024-12-21 17:12:59 1734801179 1021.1000 2024-12-21 17:11:58 1734801118 1021.1000 2024-12-21 17:10:59 1734801059 1021.1000 2024-12-21 17:09:58 1734800998 1021.2000 2024-12-21 17:08:58 1734800938 1021.2000 2024-12-21 17:07:57 1734800877 1021.2000 2024-12-21 17:06:58 1734800818 1021.2000 2024-12-21 17:05:57 1734800757 1021.2000 2024-12-21 17:04:58 1734800698 1021.1000 2024-12-21 17:03:57 1734800637 1021.2000 2024-12-21 17:02:58 1734800578 1021.2000 2024-12-21 17:01:57 1734800517 1021.2000 2024-12-21 17:00:58 1734800458 1021.3000 2024-12-21 16:59:57 1734800397 1021.2000 2024-12-21 16:58:58 1734800338 1021.2000 2024-12-21 16:57:59 1734800279 1021.2000 2024-12-21 16:56:58 1734800218 1021.2000 2024-12-21 16:55:59 1734800159 1021.3000 2024-12-21 16:54:58 1734800098 1021.2000 2024-12-21 16:53:59 1734800039 1021.2000 2024-12-21 16:52:58 1734799978 1021.2000 2024-12-21 16:51:59 1734799919 1021.2000 2024-12-21 16:50:58 1734799858 1021.2000 2024-12-21 16:49:59 1734799799 1021.1000 2024-12-21 16:48:57 1734799737 1021.2000 2024-12-21 16:47:58 1734799678 1021.1000 2024-12-21 16:46:58 1734799618 1021.2000 2024-12-21 16:45:58 1734799558 1021.2000 2024-12-21 16:44:57 1734799497 1021.2000 2024-12-21 16:43:58 1734799438 1021.2000 2024-12-21 16:42:57 1734799377 1021.1000 2024-12-21 16:41:58 1734799318 1021.2000 2024-12-21 16:40:57 1734799257 1021.2000 2024-12-21 16:39:58 1734799198 1021.2000 2024-12-21 16:38:57 1734799137 1021.2000 2024-12-21 16:37:58 1734799078 1021.2000 2024-12-21 16:36:57 1734799017 1021.2000 2024-12-21 16:35:58 1734798958 1021.1000 2024-12-21 16:34:57 1734798897 1021.1000 2024-12-21 16:33:58 1734798838 1021.1000 2024-12-21 16:32:57 1734798777 1021.1000 2024-12-21 16:31:58 1734798718 1021.2000 2024-12-21 16:30:58 1734798658 1021.1000 2024-12-21 16:29:59 1734798599 1021.2000 2024-12-21 16:28:57 1734798537 1021.2000 2024-12-21 16:27:58 1734798478 1021.1000 2024-12-21 16:26:59 1734798419 1021.2000 2024-12-21 16:25:58 1734798358 1021.1000 2024-12-21 16:24:59 1734798299 1021.0000 2024-12-21 16:23:57 1734798237 1021.1000 2024-12-21 16:22:58 1734798178 1021.2000 2024-12-21 16:21:57 1734798117 1021.1000 2024-12-21 16:20:58 1734798058 1021.1000 2024-12-21 16:19:57 1734797997 1021.1000 2024-12-21 16:18:58 1734797938 1021.1000 2024-12-21 16:17:57 1734797877 1021.1000 2024-12-21 16:16:58 1734797818 1021.0000 2024-12-21 16:15:57 1734797757 1021.1000 2024-12-21 16:14:58 1734797698 1021.1000 2024-12-21 16:13:58 1734797638 1021.1000 2024-12-21 16:12:58 1734797578 1021.1000 2024-12-21 16:11:59 1734797519 1021.1000 2024-12-21 16:10:57 1734797457 1021.0000 2024-12-21 16:09:59 1734797399 1021.1000 2024-12-21 16:08:58 1734797338 1021.1000 2024-12-21 16:07:59 1734797279 1021.0000 2024-12-21 16:06:57 1734797217 1021.0000 2024-12-21 16:05:59 1734797159 1021.0000 2024-12-21 16:04:57 1734797097 1021.0000 2024-12-21 16:03:58 1734797038 1021.1000 2024-12-21 16:02:57 1734796977 1021.0000 2024-12-21 16:01:58 1734796918 1021.1000 2024-12-21 16:00:57 1734796857 1021.2000 2024-12-21 15:59:58 1734796798 1021.1000 2024-12-21 15:58:57 1734796737 1021.2000 2024-12-21 15:57:58 1734796678 1021.2000 2024-12-21 15:56:57 1734796617 1021.1000 2024-12-21 15:55:58 1734796558 1021.2000 2024-12-21 15:54:57 1734796497 1021.2000 2024-12-21 15:53:58 1734796438 1021.1000 2024-12-21 15:52:57 1734796377 1021.1000 2024-12-21 15:51:58 1734796318 1021.2000 2024-12-21 15:50:57 1734796257 1021.2000 2024-12-21 15:49:58 1734796198 1021.3000 2024-12-21 15:48:57 1734796137 1021.3000 2024-12-21 15:47:58 1734796078 1021.2000 2024-12-21 15:46:57 1734796017 1021.2000 2024-12-21 15:45:58 1734795958 1021.2000 2024-12-21 15:44:57 1734795897 1021.3000 2024-12-21 15:43:58 1734795838 1021.3000 2024-12-21 15:42:57 1734795777 1021.3000 2024-12-21 15:41:58 1734795718 1021.2000 2024-12-21 15:40:57 1734795657 1021.3000 2024-12-21 15:39:58 1734795598 1021.3000 2024-12-21 15:38:57 1734795537 1021.2000 2024-12-21 15:37:58 1734795478 1021.2000 2024-12-21 15:36:57 1734795417 1021.3000 2024-12-21 15:35:58 1734795358 1021.3000 2024-12-21 15:34:57 1734795297 1021.2000 2024-12-21 15:33:58 1734795238 1021.2000 2024-12-21 15:32:57 1734795177 1021.2000 2024-12-21 15:31:58 1734795118 1021.3000 2024-12-21 15:30:57 1734795057 1021.3000 2024-12-21 15:29:58 1734794998 1021.2000 2024-12-21 15:28:57 1734794937 1021.2000 2024-12-21 15:27:58 1734794878 1021.3000 2024-12-21 15:26:57 1734794817 1021.3000 2024-12-21 15:25:58 1734794758 1021.3000 2024-12-21 15:24:57 1734794697 1021.3000 2024-12-21 15:23:58 1734794638 1021.3000 2024-12-21 15:22:59 1734794579 1021.3000 2024-12-21 15:21:58 1734794518 1021.2000 2024-12-21 15:20:59 1734794459 1021.3000 2024-12-21 15:19:57 1734794397 1021.2000 2024-12-21 15:18:58 1734794338 1021.2000 2024-12-21 15:17:57 1734794277 1021.2000 2024-12-21 15:16:58 1734794218 1021.2000 2024-12-21 15:15:57 1734794157 1021.2000 2024-12-21 15:14:58 1734794098 1021.2000 2024-12-21 15:13:57 1734794037 1021.2000 2024-12-21 15:12:58 1734793978 1021.2000 2024-12-21 15:11:57 1734793917 1021.2000 2024-12-21 15:10:58 1734793858 1021.2000 2024-12-21 15:09:58 1734793798 1021.2000 2024-12-21 15:08:59 1734793739 1021.3000 2024-12-21 15:07:58 1734793678 1021.2000 2024-12-21 15:06:59 1734793619 1021.2000 2024-12-21 15:05:58 1734793558 1021.2000 2024-12-21 15:04:59 1734793499 1021.2000 2024-12-21 15:03:58 1734793438 1021.2000 2024-12-21 15:02:59 1734793379 1021.2000 2024-12-21 15:01:58 1734793318 1021.2000 2024-12-21 15:00:58 1734793258 1021.3000 2024-12-21 14:59:58 1734793198 1021.2000 2024-12-21 14:58:59 1734793139 1021.2000 2024-12-21 14:57:58 1734793078 1021.2000 2024-12-21 14:56:59 1734793019 1021.2000 2024-12-21 14:55:57 1734792957 1021.2000 2024-12-21 14:54:58 1734792898 1021.2000 2024-12-21 14:53:57 1734792837 1021.2000 2024-12-21 14:52:58 1734792778 1021.1000 2024-12-21 14:51:57 1734792717 1021.1000 2024-12-21 14:50:58 1734792658 1021.2000 2024-12-21 14:49:57 1734792597 1021.2000 2024-12-21 14:48:58 1734792538 1021.1000 2024-12-21 14:47:57 1734792477 1021.1000 2024-12-21 14:46:58 1734792418 1021.1000 2024-12-21 14:45:57 1734792357 1021.1000 2024-12-21 14:44:58 1734792298 1021.2000 2024-12-21 14:43:57 1734792237 1021.2000 2024-12-21 14:42:58 1734792178 1021.1000 2024-12-21 14:41:57 1734792117 1021.2000 2024-12-21 14:40:58 1734792058 1021.2000 2024-12-21 14:39:59 1734791999 1021.2000 2024-12-21 14:38:58 1734791938 1021.3000 2024-12-21 14:37:59 1734791879 1021.2000 2024-12-21 14:36:58 1734791818 1021.2000 2024-12-21 14:35:59 1734791759 1021.2000 2024-12-21 14:34:57 1734791697 1021.2000 2024-12-21 14:33:58 1734791638 1021.2000 2024-12-21 14:32:57 1734791577 1021.1000 2024-12-21 14:31:58 1734791518 1021.2000 2024-12-21 14:30:57 1734791457 1021.2000 2024-12-21 14:29:58 1734791398 1021.1000 2024-12-21 14:28:57 1734791337 1021.1000 2024-12-21 14:27:58 1734791278 1021.2000 2024-12-21 14:26:57 1734791217 1021.3000 2024-12-21 14:25:58 1734791158 1021.2000 2024-12-21 14:24:57 1734791097 1021.2000 2024-12-21 14:23:58 1734791038 1021.2000 2024-12-21 14:22:57 1734790977 1021.2000 2024-12-21 14:21:58 1734790918 1021.2000 2024-12-21 14:20:57 1734790857 1021.1000 2024-12-21 14:19:58 1734790798 1021.1000 2024-12-21 14:18:57 1734790737 1021.2000 2024-12-21 14:17:58 1734790678 1021.1000 2024-12-21 14:16:59 1734790619 1021.2000 2024-12-21 14:15:58 1734790558 1021.1000 2024-12-21 14:14:59 1734790499 1021.1000 2024-12-21 14:13:58 1734790438 1021.1000 2024-12-21 14:12:59 1734790379 1021.2000 2024-12-21 14:11:58 1734790318 1021.1000 2024-12-21 14:10:57 1734790257 1021.2000 2024-12-21 14:09:58 1734790198 1021.1000 2024-12-21 14:08:57 1734790137 1021.1000 2024-12-21 14:07:58 1734790078 1021.1000 2024-12-21 14:06:57 1734790017 1021.1000 2024-12-21 14:05:58 1734789958 1021.2000 2024-12-21 14:04:57 1734789897 1021.2000 2024-12-21 14:03:58 1734789838 1021.2000 2024-12-21 14:02:57 1734789777 1021.1000 2024-12-21 14:01:58 1734789718 1021.1000 2024-12-21 14:00:57 1734789657 1021.1000 2024-12-21 13:59:58 1734789598 1021.1000 2024-12-21 13:58:57 1734789537 1021.0000 2024-12-21 13:57:58 1734789478 1021.0000 2024-12-21 13:56:57 1734789417 1021.0000 2024-12-21 13:55:58 1734789358 1021.0000 2024-12-21 13:54:57 1734789297 1021.1000 2024-12-21 13:53:58 1734789238 1021.0000 2024-12-21 13:52:57 1734789177 1021.0000 2024-12-21 13:51:58 1734789118 1021.0000 2024-12-21 13:50:57 1734789057 1021.0000 2024-12-21 13:49:58 1734788998 1021.0000 2024-12-21 13:48:57 1734788937 1021.1000 2024-12-21 13:47:58 1734788878 1021.1000 2024-12-21 13:46:57 1734788817 1021.2000 2024-12-21 13:45:58 1734788758 1021.2000 2024-12-21 13:44:57 1734788697 1021.2000 2024-12-21 13:43:58 1734788638 1021.1000 2024-12-21 13:42:57 1734788577 1021.1000 2024-12-21 13:41:58 1734788518 1021.2000 2024-12-21 13:40:57 1734788457 1021.1000 2024-12-21 13:39:58 1734788398 1021.1000 2024-12-21 13:38:59 1734788339 1021.1000 2024-12-21 13:37:58 1734788278 1021.1000 2024-12-21 13:36:59 1734788219 1021.1000 2024-12-21 13:35:58 1734788158 1021.1000 2024-12-21 13:34:59 1734788099 1021.1000 2024-12-21 13:33:58 1734788038 1021.2000 2024-12-21 13:32:58 1734787978 1021.2000 2024-12-21 13:31:57 1734787917 1021.1000 2024-12-21 13:30:59 1734787859 1021.1000 2024-12-21 13:29:57 1734787797 1021.1000 2024-12-21 13:28:58 1734787738 1021.1000 2024-12-21 13:27:57 1734787677 1021.1000 2024-12-21 13:26:58 1734787618 1021.1000 2024-12-21 13:25:57 1734787557 1021.2000 2024-12-21 13:24:58 1734787498 1021.0000 2024-12-21 13:23:57 1734787437 1021.1000 2024-12-21 13:22:58 1734787378 1021.2000 2024-12-21 13:21:57 1734787317 1021.2000 2024-12-21 13:20:58 1734787258 1021.2000 2024-12-21 13:19:57 1734787197 1021.1000 2024-12-21 13:18:58 1734787138 1021.2000 2024-12-21 13:17:57 1734787077 1021.2000 2024-12-21 13:16:58 1734787018 1021.2000 2024-12-21 13:15:57 1734786957 1021.2000 2024-12-21 13:14:58 1734786898 1021.2000 2024-12-21 13:13:57 1734786837 1021.2000 2024-12-21 13:12:58 1734786778 1021.1000 2024-12-21 13:11:57 1734786717 1021.2000 2024-12-21 13:10:58 1734786658 1021.2000 2024-12-21 13:09:57 1734786597 1021.2000 2024-12-21 13:08:58 1734786538 1021.2000 2024-12-21 13:07:57 1734786477 1021.2000 2024-12-21 13:06:58 1734786418 1021.2000 2024-12-21 13:05:59 1734786359 1021.3000 2024-12-21 13:04:58 1734786298 1021.2000 2024-12-21 13:03:58 1734786238 1021.2000 2024-12-21 13:02:57 1734786177 1021.2000 2024-12-21 13:01:58 1734786118 1021.3000 2024-12-21 13:00:57 1734786057 1021.2000 2024-12-21 12:59:58 1734785998 1021.3000 2024-12-21 12:58:57 1734785937 1021.3000 2024-12-21 12:57:58 1734785878 1021.3000 2024-12-21 12:56:57 1734785817 1021.3000 2024-12-21 12:55:58 1734785758 1021.4000 2024-12-21 12:54:57 1734785697 1021.3000 2024-12-21 12:53:58 1734785638 1021.3000 2024-12-21 12:52:59 1734785579 1021.4000 2024-12-21 12:51:58 1734785518 1021.4000 2024-12-21 12:50:58 1734785458 1021.5000 2024-12-21 12:49:57 1734785397 1021.4000 2024-12-21 12:48:58 1734785338 1021.4000 2024-12-21 12:47:57 1734785277 1021.4000 2024-12-21 12:46:58 1734785218 1021.4000 2024-12-21 12:45:57 1734785157 1021.4000 2024-12-21 12:44:58 1734785098 1021.4000 2024-12-21 12:43:57 1734785037 1021.4000 2024-12-21 12:42:58 1734784978 1021.5000 2024-12-21 12:41:57 1734784917 1021.4000 2024-12-21 12:40:58 1734784858 1021.4000 2024-12-21 12:39:57 1734784797 1021.5000 2024-12-21 12:38:58 1734784738 1021.4000 2024-12-21 12:37:59 1734784679 1021.4000 2024-12-21 12:36:58 1734784618 1021.3000 2024-12-21 12:35:58 1734784558 1021.4000 2024-12-21 12:34:57 1734784497 1021.4000 2024-12-21 12:33:58 1734784438 1021.4000 2024-12-21 12:32:57 1734784377 1021.3000 2024-12-21 12:31:59 1734784319 1021.4000 2024-12-21 12:30:57 1734784257 1021.4000 2024-12-21 12:29:58 1734784198 1021.4000 2024-12-21 12:28:57 1734784137 1021.4000 2024-12-21 12:27:58 1734784078 1021.5000 2024-12-21 12:26:57 1734784017 1021.4000 2024-12-21 12:25:58 1734783958 1021.4000 2024-12-21 12:24:57 1734783897 1021.4000 2024-12-21 12:23:58 1734783838 1021.4000 2024-12-21 12:22:57 1734783777 1021.3000 2024-12-21 12:21:58 1734783718 1021.4000 2024-12-21 12:20:57 1734783657 1021.4000 2024-12-21 12:19:58 1734783598 1021.4000 2024-12-21 12:18:57 1734783537 1021.4000 2024-12-21 12:17:58 1734783478 1021.4000 2024-12-21 12:16:57 1734783417 1021.4000 2024-12-21 12:15:58 1734783358 1021.4000 2024-12-21 12:14:57 1734783297 1021.5000 2024-12-21 12:13:58 1734783238 1021.5000 2024-12-21 12:12:57 1734783177 1021.5000 2024-12-21 12:11:58 1734783118 1021.4000 2024-12-21 12:10:57 1734783057 1021.5000 2024-12-21 12:09:58 1734782998 1021.4000 2024-12-21 12:08:57 1734782937 1021.5000 2024-12-21 12:07:58 1734782878 1021.5000 2024-12-21 12:06:57 1734782817 1021.5000 2024-12-21 12:05:58 1734782758 1021.5000 2024-12-21 12:04:57 1734782697 1021.4000 2024-12-21 12:03:58 1734782638 1021.5000 2024-12-21 12:02:57 1734782577 1021.5000 2024-12-21 12:01:58 1734782518 1021.4000 2024-12-21 12:00:59 1734782459 1021.5000 2024-12-21 11:59:58 1734782398 1021.6000 2024-12-21 11:58:59 1734782339 1021.6000 2024-12-21 11:57:58 1734782278 1021.6000 2024-12-21 11:56:59 1734782219 1021.6000 2024-12-21 11:55:58 1734782158 1021.6000 2024-12-21 11:54:57 1734782097 1021.6000 2024-12-21 11:53:58 1734782038 1021.6000 2024-12-21 11:52:57 1734781977 1021.6000 2024-12-21 11:51:58 1734781918 1021.6000 2024-12-21 11:50:57 1734781857 1021.7000 2024-12-21 11:49:58 1734781798 1021.6000 2024-12-21 11:48:57 1734781737 1021.7000 2024-12-21 11:47:58 1734781678 1021.6000 2024-12-21 11:46:57 1734781617 1021.7000 2024-12-21 11:45:58 1734781558 1021.6000 2024-12-21 11:44:59 1734781499 1021.5000 2024-12-21 11:43:57 1734781437 1021.6000 2024-12-21 11:42:59 1734781379 1021.6000 2024-12-21 11:41:57 1734781317 1021.6000 2024-12-21 11:40:58 1734781258 1021.6000 2024-12-21 11:39:59 1734781199 1021.6000 2024-12-21 11:38:58 1734781138 1021.6000 2024-12-21 11:37:58 1734781078 1021.6000 2024-12-21 11:36:57 1734781017 1021.5000 2024-12-21 11:35:58 1734780958 1021.6000 2024-12-21 11:34:57 1734780897 1021.7000 2024-12-21 11:33:58 1734780838 1021.7000 2024-12-21 11:32:57 1734780777 1021.7000 2024-12-21 11:31:58 1734780718 1021.8000 2024-12-21 11:30:57 1734780657 1021.7000 2024-12-21 11:29:58 1734780598 1021.7000 2024-12-21 11:28:57 1734780537 1021.7000 2024-12-21 11:27:58 1734780478 1021.8000 2024-12-21 11:26:57 1734780417 1021.8000 2024-12-21 11:25:58 1734780358 1021.8000 2024-12-21 11:24:57 1734780297 1021.8000 2024-12-21 11:23:58 1734780238 1021.8000 2024-12-21 11:22:57 1734780177 1021.8000 2024-12-21 11:21:58 1734780118 1021.8000 2024-12-21 11:20:57 1734780057 1021.9000 2024-12-21 11:19:58 1734779998 1021.8000 2024-12-21 11:18:59 1734779939 1021.8000 2024-12-21 11:17:58 1734779878 1021.9000 2024-12-21 11:16:59 1734779819 1021.9000 2024-12-21 11:15:57 1734779757 1021.9000 2024-12-21 11:14:58 1734779698 1022.0000 2024-12-21 11:13:57 1734779637 1021.9000 2024-12-21 11:12:58 1734779578 1022.0000 2024-12-21 11:11:57 1734779517 1022.0000 2024-12-21 11:10:58 1734779458 1022.0000 2024-12-21 11:09:57 1734779397 1022.0000 2024-12-21 11:08:58 1734779338 1022.0000 2024-12-21 11:07:57 1734779277 1022.1000 2024-12-21 11:06:58 1734779218 1022.0000 2024-12-21 11:05:57 1734779157 1022.1000 2024-12-21 11:04:58 1734779098 1022.1000 2024-12-21 11:03:57 1734779037 1022.1000 2024-12-21 11:02:58 1734778978 1022.1000 2024-12-21 11:01:59 1734778919 1022.1000 2024-12-21 11:00:57 1734778857 1022.1000 2024-12-21 10:59:58 1734778798 1022.1000 2024-12-21 10:58:57 1734778737 1022.2000 2024-12-21 10:57:58 1734778678 1022.1000 2024-12-21 10:56:57 1734778617 1022.1000 2024-12-21 10:55:58 1734778558 1022.2000 2024-12-21 10:54:57 1734778497 1022.2000 2024-12-21 10:53:58 1734778438 1022.2000 2024-12-21 10:52:57 1734778377 1022.2000 2024-12-21 10:51:58 1734778318 1022.1000 2024-12-21 10:50:58 1734778258 1022.2000 2024-12-21 10:49:57 1734778197 1022.1000 2024-12-21 10:48:58 1734778138 1022.1000 2024-12-21 10:47:58 1734778078 1022.1000 2024-12-21 10:46:59 1734778019 1022.1000 2024-12-21 10:45:57 1734777957 1022.1000 2024-12-21 10:44:58 1734777898 1022.1000 2024-12-21 10:43:57 1734777837 1022.1000 2024-12-21 10:42:58 1734777778 1022.1000 2024-12-21 10:41:57 1734777717 1022.1000 2024-12-21 10:40:58 1734777658 1022.1000 2024-12-21 10:39:57 1734777597 1022.2000 2024-12-21 10:38:57 1734777537 1022.2000 2024-12-21 10:37:58 1734777478 1022.3000 2024-12-21 10:36:57 1734777417 1022.2000 2024-12-21 10:35:58 1734777358 1022.2000 2024-12-21 10:34:57 1734777297 1022.2000 2024-12-21 10:33:58 1734777238 1022.2000 2024-12-21 10:32:57 1734777177 1022.3000 2024-12-21 10:31:58 1734777118 1022.2000 2024-12-21 10:30:57 1734777057 1022.3000 2024-12-21 10:29:58 1734776998 1022.3000 2024-12-21 10:28:57 1734776937 1022.2000 2024-12-21 10:27:58 1734776878 1022.3000 2024-12-21 10:26:57 1734776817 1022.3000 2024-12-21 10:25:58 1734776758 1022.3000 2024-12-21 10:24:59 1734776699 1022.3000 2024-12-21 10:23:57 1734776637 1022.3000 2024-12-21 10:22:58 1734776578 1022.3000 2024-12-21 10:21:58 1734776518 1022.3000 2024-12-21 10:20:58 1734776458 1022.3000 2024-12-21 10:19:57 1734776397 1022.3000 2024-12-21 10:18:58 1734776338 1022.3000 2024-12-21 10:17:57 1734776277 1022.3000 2024-12-21 10:16:58 1734776218 1022.3000 2024-12-21 10:15:57 1734776157 1022.3000 2024-12-21 10:14:58 1734776098 1022.3000 2024-12-21 10:13:57 1734776037 1022.4000 2024-12-21 10:12:58 1734775978 1022.3000 2024-12-21 10:11:57 1734775917 1022.4000 2024-12-21 10:10:58 1734775858 1022.4000 2024-12-21 10:09:57 1734775797 1022.4000 2024-12-21 10:08:58 1734775738 1022.4000 2024-12-21 10:07:57 1734775677 1022.4000 2024-12-21 10:06:58 1734775618 1022.5000 2024-12-21 10:05:57 1734775557 1022.5000 2024-12-21 10:04:58 1734775498 1022.4000 2024-12-21 10:03:57 1734775437 1022.4000 2024-12-21 10:02:58 1734775378 1022.4000 2024-12-21 10:01:59 1734775319 1022.4000 2024-12-21 10:00:58 1734775258 1022.4000 2024-12-21 09:59:57 1734775197 1022.4000 2024-12-21 09:58:58 1734775138 1022.4000 2024-12-21 09:57:59 1734775079 1022.4000 2024-12-21 09:56:57 1734775017 1022.4000 2024-12-21 09:55:58 1734774958 1022.4000 2024-12-21 09:54:58 1734774898 1022.4000 2024-12-21 09:53:57 1734774837 1022.4000 2024-12-21 09:52:58 1734774778 1022.4000 2024-12-21 09:51:57 1734774717 1022.5000 2024-12-21 09:50:58 1734774658 1022.4000 2024-12-21 09:49:57 1734774597 1022.3000 2024-12-21 09:48:58 1734774538 1022.3000 2024-12-21 09:47:57 1734774477 1022.4000 2024-12-21 09:46:58 1734774418 1022.3000 2024-12-21 09:45:59 1734774359 1022.3000 2024-12-21 09:44:58 1734774298 1022.4000 2024-12-21 09:43:58 1734774238 1022.3000 2024-12-21 09:42:57 1734774177 1022.4000 2024-12-21 09:41:58 1734774118 1022.4000 2024-12-21 09:40:57 1734774057 1022.5000 2024-12-21 09:39:58 1734773998 1022.4000 2024-12-21 09:38:57 1734773937 1022.4000 2024-12-21 09:37:58 1734773878 1022.4000 2024-12-21 09:36:57 1734773817 1022.4000 2024-12-21 09:35:58 1734773758 1022.5000 2024-12-21 09:34:57 1734773697 1022.4000 2024-12-21 09:33:58 1734773638 1022.4000 2024-12-21 09:32:57 1734773577 1022.4000 2024-12-21 09:31:58 1734773518 1022.4000 2024-12-21 09:30:57 1734773457 1022.4000 2024-12-21 09:29:58 1734773398 1022.3000 2024-12-21 09:28:57 1734773337 1022.5000 2024-12-21 09:27:58 1734773278 1022.4000 2024-12-21 09:26:57 1734773217 1022.4000 2024-12-21 09:25:58 1734773158 1022.4000 2024-12-21 09:24:57 1734773097 1022.3000 2024-12-21 09:23:58 1734773038 1022.3000 2024-12-21 09:22:59 1734772979 1022.3000 2024-12-21 09:21:58 1734772918 1022.3000 2024-12-21 09:20:57 1734772857 1022.3000 2024-12-21 09:19:58 1734772798 1022.2000 2024-12-21 09:18:59 1734772739 1022.2000 2024-12-21 09:17:58 1734772678 1022.2000 2024-12-21 09:16:58 1734772618 1022.2000 2024-12-21 09:15:57 1734772557 1022.3000 2024-12-21 09:14:58 1734772498 1022.2000 2024-12-21 09:13:57 1734772437 1022.2000 2024-12-21 09:12:58 1734772378 1022.2000 2024-12-21 09:11:57 1734772317 1022.2000 2024-12-21 09:10:58 1734772258 1022.3000 2024-12-21 09:09:59 1734772199 1022.2000 2024-12-21 09:08:58 1734772138 1022.2000 2024-12-21 09:07:59 1734772079 1022.2000 2024-12-21 09:06:58 1734772018 1022.2000 2024-12-21 09:05:58 1734771958 1022.3000 2024-12-21 09:04:57 1734771897 1022.2000 2024-12-21 09:03:58 1734771838 1022.2000 2024-12-21 09:02:57 1734771777 1022.2000 2024-12-21 09:01:58 1734771718 1022.2000 2024-12-21 09:00:57 1734771657 1022.2000 2024-12-21 08:59:58 1734771598 1022.1000 2024-12-21 08:58:57 1734771537 1022.1000 2024-12-21 08:57:58 1734771478 1022.0000 2024-12-21 08:56:57 1734771417 1022.1000 2024-12-21 08:55:58 1734771358 1022.0000 2024-12-21 08:54:57 1734771297 1022.0000 2024-12-21 08:53:58 1734771238 1022.0000 2024-12-21 08:52:57 1734771177 1022.1000 2024-12-21 08:51:58 1734771118 1022.1000 2024-12-21 08:50:59 1734771059 1022.0000 2024-12-21 08:49:58 1734770998 1022.0000 2024-12-21 08:48:58 1734770938 1021.9000 2024-12-21 08:47:58 1734770878 1022.0000 2024-12-21 08:46:58 1734770818 1022.0000 2024-12-21 08:45:57 1734770757 1022.0000 2024-12-21 08:44:58 1734770698 1021.9000 2024-12-21 08:43:57 1734770637 1021.9000 2024-12-21 08:42:58 1734770578 1021.9000 2024-12-21 08:41:57 1734770517 1022.0000 2024-12-21 08:40:58 1734770458 1021.9000 2024-12-21 08:39:57 1734770397 1021.9000 2024-12-21 08:38:58 1734770338 1021.9000 2024-12-21 08:37:58 1734770278 1021.8000 2024-12-21 08:36:57 1734770217 1021.9000 2024-12-21 08:35:58 1734770158 1021.9000 2024-12-21 08:34:57 1734770097 1021.9000 2024-12-21 08:33:58 1734770038 1021.9000 2024-12-21 08:32:57 1734769977 1021.8000 2024-12-21 08:31:58 1734769918 1021.9000 2024-12-21 08:30:57 1734769857 1021.8000 2024-12-21 08:29:58 1734769798 1021.9000 2024-12-21 08:28:59 1734769739 1021.8000 2024-12-21 08:27:58 1734769678 1021.9000 2024-12-21 08:26:57 1734769617 1021.9000 2024-12-21 08:25:58 1734769558 1022.0000 2024-12-21 08:24:57 1734769497 1021.9000 2024-12-21 08:23:58 1734769438 1021.8000 2024-12-21 08:22:59 1734769379 1021.8000 2024-12-21 08:21:57 1734769317 1021.8000 2024-12-21 08:20:58 1734769258 1021.8000 2024-12-21 08:19:59 1734769199 1021.8000 2024-12-21 08:18:58 1734769138 1021.7000 2024-12-21 08:17:59 1734769079 1021.7000 2024-12-21 08:16:57 1734769017 1021.7000 2024-12-21 08:15:59 1734768959 1021.8000 2024-12-21 08:14:58 1734768898 1021.7000 2024-12-21 08:13:57 1734768837 1021.6000 2024-12-21 08:12:58 1734768778 1021.7000 2024-12-21 08:11:57 1734768717 1021.7000 2024-12-21 08:10:58 1734768658 1021.7000 2024-12-21 08:09:57 1734768597 1021.7000 2024-12-21 08:08:58 1734768538 1021.7000 2024-12-21 08:07:57 1734768477 1021.6000 2024-12-21 08:06:58 1734768418 1021.7000 2024-12-21 08:05:57 1734768357 1021.6000 2024-12-21 08:04:58 1734768298 1021.5000 2024-12-21 08:03:57 1734768237 1021.6000 2024-12-21 08:02:58 1734768178 1021.6000 2024-12-21 08:01:57 1734768117 1021.6000 2024-12-21 08:00:58 1734768058 1021.6000 2024-12-21 07:59:57 1734767997 1021.6000 2024-12-21 07:58:58 1734767938 1021.5000 2024-12-21 07:57:57 1734767877 1021.6000 2024-12-21 07:56:58 1734767818 1021.6000 2024-12-21 07:55:57 1734767757 1021.6000 2024-12-21 07:54:58 1734767698 1021.5000 2024-12-21 07:53:57 1734767637 1021.6000 2024-12-21 07:52:58 1734767578 1021.6000 2024-12-21 07:51:57 1734767517 1021.6000 2024-12-21 07:50:58 1734767458 1021.6000 2024-12-21 07:49:57 1734767397 1021.6000 2024-12-21 07:48:58 1734767338 1021.5000 2024-12-21 07:47:57 1734767277 1021.6000 2024-12-21 07:46:58 1734767218 1021.5000 2024-12-21 07:45:57 1734767157 1021.4000 2024-12-21 07:44:58 1734767098 1021.5000 2024-12-21 07:43:57 1734767037 1021.4000 2024-12-21 07:42:58 1734766978 1021.4000 2024-12-21 07:41:57 1734766917 1021.4000 2024-12-21 07:40:58 1734766858 1021.4000 2024-12-21 07:39:57 1734766797 1021.5000 2024-12-21 07:38:58 1734766738 1021.4000 2024-12-21 07:37:59 1734766679 1021.4000 2024-12-21 07:36:57 1734766617 1021.4000 2024-12-21 07:35:58 1734766558 1021.4000 2024-12-21 07:34:57 1734766497 1021.3000 2024-12-21 07:33:58 1734766438 1021.4000 2024-12-21 07:32:57 1734766377 1021.3000 2024-12-21 07:31:58 1734766318 1021.2000 2024-12-21 07:30:57 1734766257 1021.3000 2024-12-21 07:29:59 1734766199 1021.3000 2024-12-21 07:28:57 1734766137 1021.4000 2024-12-21 07:27:58 1734766078 1021.4000 2024-12-21 07:26:57 1734766017 1021.3000 2024-12-21 07:25:58 1734765958 1021.4000 2024-12-21 07:24:57 1734765897 1021.3000 2024-12-21 07:23:58 1734765838 1021.3000 2024-12-21 07:22:57 1734765777 1021.3000 2024-12-21 07:21:58 1734765718 1021.2000 2024-12-21 07:20:57 1734765657 1021.2000 2024-12-21 07:19:58 1734765598 1021.1000 2024-12-21 07:18:57 1734765537 1021.2000 2024-12-21 07:17:58 1734765478 1021.1000 2024-12-21 07:16:57 1734765417 1021.1000 2024-12-21 07:15:58 1734765358 1021.1000 2024-12-21 07:14:57 1734765297 1021.1000 2024-12-21 07:13:58 1734765238 1021.0000 2024-12-21 07:12:57 1734765177 1021.0000 2024-12-21 07:11:58 1734765118 1021.1000 2024-12-21 07:10:58 1734765058 1021.1000 2024-12-21 07:09:57 1734764997 1021.0000 2024-12-21 07:08:58 1734764938 1021.0000 2024-12-21 07:07:57 1734764877 1021.0000 2024-12-21 07:06:58 1734764818 1021.0000 2024-12-21 07:05:58 1734764758 1021.0000 2024-12-21 07:04:59 1734764699 1021.0000 2024-12-21 07:03:58 1734764638 1021.0000 2024-12-21 07:02:58 1734764578 1021.0000 2024-12-21 07:01:57 1734764517 1021.0000 2024-12-21 07:00:58 1734764458 1021.0000 2024-12-21 06:59:57 1734764397 1021.0000 2024-12-21 06:58:59 1734764339 1021.0000 2024-12-21 06:57:58 1734764278 1021.0000 2024-12-21 06:56:59 1734764219 1021.1000 2024-12-21 06:55:57 1734764157 1020.9000 2024-12-21 06:54:58 1734764098 1021.0000 2024-12-21 06:53:57 1734764037 1021.0000 2024-12-21 06:52:58 1734763978 1020.9000 2024-12-21 06:51:59 1734763919 1020.9000 2024-12-21 06:50:57 1734763857 1020.9000 2024-12-21 06:49:58 1734763798 1020.9000 2024-12-21 06:48:57 1734763737 1021.0000 2024-12-21 06:47:58 1734763678 1021.0000 2024-12-21 06:46:57 1734763617 1020.9000 2024-12-21 06:45:58 1734763558 1020.9000 2024-12-21 06:44:57 1734763497 1020.8000 2024-12-21 06:43:58 1734763438 1020.9000 2024-12-21 06:42:57 1734763377 1020.9000 2024-12-21 06:41:58 1734763318 1020.9000 2024-12-21 06:40:57 1734763257 1020.8000 2024-12-21 06:39:58 1734763198 1020.8000 2024-12-21 06:38:57 1734763137 1020.8000 2024-12-21 06:37:58 1734763078 1020.8000 2024-12-21 06:36:57 1734763017 1020.8000 2024-12-21 06:35:58 1734762958 1020.8000 2024-12-21 06:34:57 1734762897 1020.8000 2024-12-21 06:33:58 1734762838 1020.8000 2024-12-21 06:32:57 1734762777 1020.9000 2024-12-21 06:31:58 1734762718 1020.7000 2024-12-21 06:30:59 1734762659 1020.8000 2024-12-21 06:29:58 1734762598 1020.7000 2024-12-21 06:28:59 1734762539 1020.7000 2024-12-21 06:27:58 1734762478 1020.7000 2024-12-21 06:26:58 1734762418 1020.7000 2024-12-21 06:25:57 1734762357 1020.8000 2024-12-21 06:24:58 1734762298 1020.7000 2024-12-21 06:23:57 1734762237 1020.7000 2024-12-21 06:22:58 1734762178 1020.7000 2024-12-21 06:21:57 1734762117 1020.7000 2024-12-21 06:20:58 1734762058 1020.6000 2024-12-21 06:19:57 1734761997 1020.7000 2024-12-21 06:18:58 1734761938 1020.7000 2024-12-21 06:17:57 1734761877 1020.6000 2024-12-21 06:16:58 1734761818 1020.6000 2024-12-21 06:15:57 1734761757 1020.7000 2024-12-21 06:14:58 1734761698 1020.6000 2024-12-21 06:13:57 1734761637 1020.6000 2024-12-21 06:12:58 1734761578 1020.6000 2024-12-21 06:11:57 1734761517 1020.6000 2024-12-21 06:10:58 1734761458 1020.6000 2024-12-21 06:09:57 1734761397 1020.6000 2024-12-21 06:08:58 1734761338 1020.6000 2024-12-21 06:07:57 1734761277 1020.6000 2024-12-21 06:06:58 1734761218 1020.5000 2024-12-21 06:05:57 1734761157 1020.5000 2024-12-21 06:04:58 1734761098 1020.5000 2024-12-21 06:03:57 1734761037 1020.4000 2024-12-21 06:02:58 1734760978 1020.5000 2024-12-21 06:01:57 1734760917 1020.5000 2024-12-21 06:00:58 1734760858 1020.5000 2024-12-21 05:59:59 1734760799 1020.4000 2024-12-21 05:58:58 1734760738 1020.4000 2024-12-21 05:57:59 1734760679 1020.5000 2024-12-21 05:56:58 1734760618 1020.4000 2024-12-21 05:55:59 1734760559 1020.5000 2024-12-21 05:54:58 1734760498 1020.3000 2024-12-21 05:53:59 1734760439 1020.4000 2024-12-21 05:52:57 1734760377 1020.3000 2024-12-21 05:51:59 1734760319 1020.3000 2024-12-21 05:50:57 1734760257 1020.4000 2024-12-21 05:49:58 1734760198 1020.3000 2024-12-21 05:48:57 1734760137 1020.4000 2024-12-21 05:47:58 1734760078 1020.3000 2024-12-21 05:46:57 1734760017 1020.4000 2024-12-21 05:45:58 1734759958 1020.3000 2024-12-21 05:44:57 1734759897 1020.3000 2024-12-21 05:43:58 1734759838 1020.2000 2024-12-21 05:42:57 1734759777 1020.3000 2024-12-21 05:41:58 1734759718 1020.2000 2024-12-21 05:40:59 1734759659 1020.2000 2024-12-21 05:39:58 1734759598 1020.2000 2024-12-21 05:38:57 1734759537 1020.2000 2024-12-21 05:37:58 1734759478 1020.2000 2024-12-21 05:36:57 1734759417 1020.2000 2024-12-21 05:35:58 1734759358 1020.2000 2024-12-21 05:34:57 1734759297 1020.3000 2024-12-21 05:33:58 1734759238 1020.1000 2024-12-21 05:32:57 1734759177 1020.2000 2024-12-21 05:31:58 1734759118 1020.1000 2024-12-21 05:30:57 1734759057 1020.1000 2024-12-21 05:29:58 1734758998 1020.1000 2024-12-21 05:28:57 1734758937 1020.2000 2024-12-21 05:27:58 1734758878 1020.1000 2024-12-21 05:26:57 1734758817 1020.1000 2024-12-21 05:25:58 1734758758 1020.1000 2024-12-21 05:24:57 1734758697 1020.1000 2024-12-21 05:23:58 1734758638 1020.0000 2024-12-21 05:22:57 1734758577 1020.0000 2024-12-21 05:21:58 1734758518 1020.1000 2024-12-21 05:20:59 1734758459 1020.1000 2024-12-21 05:19:58 1734758398 1020.1000 2024-12-21 05:18:59 1734758339 1020.1000 2024-12-21 05:17:57 1734758277 1020.1000 2024-12-21 05:16:58 1734758218 1020.0000 2024-12-21 05:15:58 1734758158 1020.0000 2024-12-21 05:14:59 1734758099 1019.9000 2024-12-21 05:13:58 1734758038 1019.9000 2024-12-21 05:12:59 1734757979 1019.9000 2024-12-21 05:11:58 1734757918 1020.0000 2024-12-21 05:10:59 1734757859 1019.9000 2024-12-21 05:09:58 1734757798 1019.9000 2024-12-21 05:08:59 1734757739 1019.9000 2024-12-21 05:07:58 1734757678 1019.9000 2024-12-21 05:06:59 1734757619 1019.9000 2024-12-21 05:05:57 1734757557 1019.9000 2024-12-21 05:04:58 1734757498 1019.9000 2024-12-21 05:03:59 1734757439 1019.9000 2024-12-21 05:02:58 1734757378 1019.9000 2024-12-21 05:01:58 1734757318 1019.7000 2024-12-21 05:00:58 1734757258 1019.7000 2024-12-21 04:59:58 1734757198 1019.8000 2024-12-21 04:58:57 1734757137 1019.7000 2024-12-21 04:57:59 1734757079 1019.7000 2024-12-21 04:56:57 1734757017 1019.7000 2024-12-21 04:55:58 1734756958 1019.7000 2024-12-21 04:54:57 1734756897 1019.7000 2024-12-21 04:53:59 1734756839 1019.7000 2024-12-21 04:52:57 1734756777 1019.7000 2024-12-21 04:51:58 1734756718 1019.6000 2024-12-21 04:50:57 1734756657 1019.6000 2024-12-21 04:49:58 1734756598 1019.6000 2024-12-21 04:48:57 1734756537 1019.6000 2024-12-21 04:47:58 1734756478 1019.6000 2024-12-21 04:46:58 1734756418 1019.5000 2024-12-21 04:45:59 1734756359 1019.5000 2024-12-21 04:44:58 1734756298 1019.5000 2024-12-21 04:43:58 1734756238 1019.5000 2024-12-21 04:42:57 1734756177 1019.6000 2024-12-21 04:41:58 1734756118 1019.5000 2024-12-21 04:40:57 1734756057 1019.4000 2024-12-21 04:39:58 1734755998 1019.5000 2024-12-21 04:38:57 1734755937 1019.5000 2024-12-21 04:37:58 1734755878 1019.5000 2024-12-21 04:36:57 1734755817 1019.5000 2024-12-21 04:35:58 1734755758 1019.5000 2024-12-21 04:34:57 1734755697 1019.5000 2024-12-21 04:33:58 1734755638 1019.5000 2024-12-21 04:32:57 1734755577 1019.6000 2024-12-21 04:31:58 1734755518 1019.5000 2024-12-21 04:30:57 1734755457 1019.6000 2024-12-21 04:29:58 1734755398 1019.5000 2024-12-21 04:28:57 1734755337 1019.5000 2024-12-21 04:27:58 1734755278 1019.6000 2024-12-21 04:26:57 1734755217 1019.5000 2024-12-21 04:25:58 1734755158 1019.6000 2024-12-21 04:24:57 1734755097 1019.5000 2024-12-21 04:23:58 1734755038 1019.5000 2024-12-21 04:22:57 1734754977 1019.5000 2024-12-21 04:21:58 1734754918 1019.5000 2024-12-21 04:20:57 1734754857 1019.5000 2024-12-21 04:19:58 1734754798 1019.4000 2024-12-21 04:18:57 1734754737 1019.3000 2024-12-21 04:17:58 1734754678 1019.4000 2024-12-21 04:16:57 1734754617 1019.4000 2024-12-21 04:15:58 1734754558 1019.3000 2024-12-21 04:14:57 1734754497 1019.4000 2024-12-21 04:13:58 1734754438 1019.3000 2024-12-21 04:12:57 1734754377 1019.4000 2024-12-21 04:11:58 1734754318 1019.4000 2024-12-21 04:10:57 1734754257 1019.4000 2024-12-21 04:09:58 1734754198 1019.4000 2024-12-21 04:08:58 1734754138 1019.3000 2024-12-21 04:07:58 1734754078 1019.3000 2024-12-21 04:06:58 1734754018 1019.4000 2024-12-21 04:05:58 1734753958 1019.3000 2024-12-21 04:04:58 1734753898 1019.4000 2024-12-21 04:03:58 1734753838 1019.4000 2024-12-21 04:02:57 1734753777 1019.4000 2024-12-21 04:01:58 1734753718 1019.4000 2024-12-21 04:00:57 1734753657 1019.3000 2024-12-21 03:59:58 1734753598 1019.3000 2024-12-21 03:58:58 1734753538 1019.2000 2024-12-21 03:57:59 1734753479 1019.2000 2024-12-21 03:56:57 1734753417 1019.3000 2024-12-21 03:55:58 1734753358 1019.2000 2024-12-21 03:54:59 1734753299 1019.2000 2024-12-21 03:53:58 1734753238 1019.1000 2024-12-21 03:52:59 1734753179 1019.1000 2024-12-21 03:51:57 1734753117 1019.1000 2024-12-21 03:50:58 1734753058 1019.2000 2024-12-21 03:49:58 1734752998 1019.2000 2024-12-21 03:48:57 1734752937 1019.1000 2024-12-21 03:47:58 1734752878 1019.0000 2024-12-21 03:46:57 1734752817 1019.0000 2024-12-21 03:45:58 1734752758 1019.0000 2024-12-21 03:44:57 1734752697 1019.0000 2024-12-21 03:43:58 1734752638 1018.9000 2024-12-21 03:42:59 1734752579 1018.9000 2024-12-21 03:41:57 1734752517 1019.0000 2024-12-21 03:40:58 1734752458 1019.0000 2024-12-21 03:39:57 1734752397 1019.0000 2024-12-21 03:38:58 1734752338 1018.9000 2024-12-21 03:37:59 1734752279 1019.0000 2024-12-21 03:36:57 1734752217 1018.9000 2024-12-21 03:35:58 1734752158 1018.8000 2024-12-21 03:34:59 1734752099 1018.9000 2024-12-21 03:33:57 1734752037 1018.9000 2024-12-21 03:32:58 1734751978 1018.9000 2024-12-21 03:31:58 1734751918 1019.0000 2024-12-21 03:30:57 1734751857 1018.9000 2024-12-21 03:29:58 1734751798 1018.9000 2024-12-21 03:28:58 1734751738 1018.8000 2024-12-21 03:27:57 1734751677 1018.8000 2024-12-21 03:26:58 1734751618 1018.7000 2024-12-21 03:25:58 1734751558 1018.8000 2024-12-21 03:24:57 1734751497 1018.7000 2024-12-21 03:23:58 1734751438 1018.7000 2024-12-21 03:22:57 1734751377 1018.7000 2024-12-21 03:21:58 1734751318 1018.7000 2024-12-21 03:20:58 1734751258 1018.7000 2024-12-21 03:19:57 1734751197 1018.6000 2024-12-21 03:18:58 1734751138 1018.6000 2024-12-21 03:17:58 1734751078 1018.7000 2024-12-21 03:16:57 1734751017 1018.7000 2024-12-21 03:15:58 1734750958 1018.6000 2024-12-21 03:14:58 1734750898 1018.6000 2024-12-21 03:13:57 1734750837 1018.6000 2024-12-21 03:12:57 1734750777 1018.6000 2024-12-21 03:11:58 1734750718 1018.6000 2024-12-21 03:10:57 1734750657 1018.7000 2024-12-21 03:09:58 1734750598 1018.6000 2024-12-21 03:08:58 1734750538 1018.7000 2024-12-21 03:07:57 1734750477 1018.7000 2024-12-21 03:06:58 1734750418 1018.7000 2024-12-21 03:05:58 1734750358 1018.7000 2024-12-21 03:04:57 1734750297 1018.7000 2024-12-21 03:03:58 1734750238 1018.6000 2024-12-21 03:02:59 1734750179 1018.7000 2024-12-21 03:01:57 1734750117 1018.7000 2024-12-21 03:00:58 1734750058 1018.7000 2024-12-21 02:59:57 1734749997 1018.7000 2024-12-21 02:58:58 1734749938 1018.6000 2024-12-21 02:57:58 1734749878 1018.6000 2024-12-21 02:56:57 1734749817 1018.7000 2024-12-21 02:55:58 1734749758 1018.7000 2024-12-21 02:54:58 1734749698 1018.6000 2024-12-21 02:53:57 1734749637 1018.7000 2024-12-21 02:52:58 1734749578 1018.6000 2024-12-21 02:51:58 1734749518 1018.7000 2024-12-21 02:50:57 1734749457 1018.6000 2024-12-21 02:49:58 1734749398 1018.7000 2024-12-21 02:48:59 1734749339 1018.6000 2024-12-21 02:47:57 1734749277 1018.6000 2024-12-21 02:46:58 1734749218 1018.6000 2024-12-21 02:45:57 1734749157 1018.7000 2024-12-21 02:44:58 1734749098 1018.6000 2024-12-21 02:43:58 1734749038 1018.7000 2024-12-21 02:42:57 1734748977 1018.6000 2024-12-21 02:40:59 1734748859 1018.7000 2024-12-21 02:40:59 1734748859 1018.7000 2024-12-21 02:39:58 1734748798 1018.7000 2024-12-21 02:38:58 1734748738 1018.7000 2024-12-21 02:37:58 1734748678 1018.7000 2024-12-21 02:36:58 1734748618 1018.6000 2024-12-21 02:35:59 1734748559 1018.6000 2024-12-21 02:34:58 1734748498 1018.6000 2024-12-21 02:33:58 1734748438 1018.6000 2024-12-21 02:32:58 1734748378 1018.6000 2024-12-21 02:31:59 1734748319 1018.5000 2024-12-21 02:30:58 1734748258 1018.6000 2024-12-21 02:29:58 1734748198 1018.5000 2024-12-21 02:28:58 1734748138 1018.6000 2024-12-21 02:27:58 1734748078 1018.6000 2024-12-21 02:26:59 1734748019 1018.5000 2024-12-21 02:25:58 1734747958 1018.4000 2024-12-21 02:24:58 1734747898 1018.5000 2024-12-21 02:23:58 1734747838 1018.5000 2024-12-21 02:22:58 1734747778 1018.5000 2024-12-21 02:21:59 1734747719 1018.4000 2024-12-21 02:20:58 1734747658 1018.4000 2024-12-21 02:19:58 1734747598 1018.4000 2024-12-21 02:18:58 1734747538 1018.4000 2024-12-21 02:17:58 1734747478 1018.4000 2024-12-21 02:16:59 1734747419 1018.4000 2024-12-21 02:15:58 1734747358 1018.4000 2024-12-21 02:14:58 1734747298 1018.4000 2024-12-21 02:13:58 1734747238 1018.4000 2024-12-21 02:12:59 1734747179 1018.3000 2024-12-21 02:11:58 1734747118 1018.3000 2024-12-21 02:10:58 1734747058 1018.3000 2024-12-21 02:09:58 1734746998 1018.3000 2024-12-21 02:08:59 1734746939 1018.4000 2024-12-21 02:07:58 1734746878 1018.3000 2024-12-21 02:06:58 1734746818 1018.3000 2024-12-21 02:05:58 1734746758 1018.3000 2024-12-21 02:04:58 1734746698 1018.4000 2024-12-21 02:03:59 1734746639 1018.3000 2024-12-21 02:02:58 1734746578 1018.4000 2024-12-21 02:01:58 1734746518 1018.4000 2024-12-21 02:00:58 1734746458 1018.3000 2024-12-21 01:58:58 1734746338 1018.3000 2024-12-21 01:58:58 1734746338 1018.3000 2024-12-21 01:57:58 1734746278 1018.3000 2024-12-21 01:56:58 1734746218 1018.4000 2024-12-21 01:55:58 1734746158 1018.3000 2024-12-21 01:54:59 1734746099 1018.4000 2024-12-21 01:53:58 1734746038 1018.3000 2024-12-21 01:52:58 1734745978 1018.3000 2024-12-21 01:51:58 1734745918 1018.3000 2024-12-21 01:50:58 1734745858 1018.3000 2024-12-21 01:49:59 1734745799 1018.3000 2024-12-21 01:48:58 1734745738 1018.3000 2024-12-21 01:47:58 1734745678 1018.3000 2024-12-21 01:46:58 1734745618 1018.2000 2024-12-21 01:45:59 1734745559 1018.3000 2024-12-21 01:44:58 1734745498 1018.3000 2024-12-21 01:43:58 1734745438 1018.3000 2024-12-21 01:42:58 1734745378 1018.4000 2024-12-21 01:41:58 1734745318 1018.4000 2024-12-21 01:40:58 1734745258 1018.3000 2024-12-21 01:39:58 1734745198 1018.3000 2024-12-21 01:38:58 1734745138 1018.3000 2024-12-21 01:37:58 1734745078 1018.2000 2024-12-21 01:36:59 1734745019 1018.3000 2024-12-21 01:35:58 1734744958 1018.2000 2024-12-21 01:34:58 1734744898 1018.1000 2024-12-21 01:33:58 1734744838 1018.2000 2024-12-21 01:32:58 1734744778 1018.1000 2024-12-21 01:31:59 1734744719 1018.1000 2024-12-21 01:30:58 1734744658 1018.1000 2024-12-21 01:29:58 1734744598 1018.1000 2024-12-21 01:28:58 1734744538 1018.0000 2024-12-21 01:27:59 1734744479 1018.1000 2024-12-21 01:26:58 1734744418 1018.1000 2024-12-21 01:25:58 1734744358 1018.0000 2024-12-21 01:24:58 1734744298 1018.1000 2024-12-21 01:23:58 1734744238 1018.0000 2024-12-21 01:22:59 1734744179 1018.0000 2024-12-21 01:21:58 1734744118 1018.0000 2024-12-21 01:20:58 1734744058 1018.0000 2024-12-21 01:19:58 1734743998 1017.9000 2024-12-21 01:18:58 1734743938 1017.8000 2024-12-21 01:17:59 1734743879 1017.9000 2024-12-21 01:16:58 1734743818 1017.8000 2024-12-21 01:15:58 1734743758 1017.9000 2024-12-21 01:14:58 1734743698 1017.9000 2024-12-21 01:13:59 1734743639 1017.9000 2024-12-21 01:12:58 1734743578 1017.9000 2024-12-21 01:11:58 1734743518 1017.9000 2024-12-21 01:10:58 1734743458 1018.0000 2024-12-21 01:09:58 1734743398 1017.9000 2024-12-21 01:08:59 1734743339 1017.9000 2024-12-21 01:07:58 1734743278 1017.9000 2024-12-21 01:06:58 1734743218 1018.0000 2024-12-21 01:05:58 1734743158 1017.9000 2024-12-21 01:04:58 1734743098 1017.9000 2024-12-21 01:03:59 1734743039 1018.0000 2024-12-21 01:02:58 1734742978 1018.0000 2024-12-21 01:01:58 1734742918 1018.0000 2024-12-21 01:00:58 1734742858 1018.0000 2024-12-21 00:59:58 1734742798 1017.9000 2024-12-21 00:58:59 1734742739 1017.9000 2024-12-21 00:57:58 1734742678 1017.9000 2024-12-21 00:56:58 1734742618 1017.8000 2024-12-21 00:55:58 1734742558 1017.8000 2024-12-21 00:54:59 1734742499 1017.8000 2024-12-21 00:53:58 1734742438 1017.7000 2024-12-21 00:52:58 1734742378 1017.8000 2024-12-21 00:51:58 1734742318 1017.7000 2024-12-21 00:50:58 1734742258 1017.7000 2024-12-21 00:49:59 1734742199 1017.6000 2024-12-21 00:48:58 1734742138 1017.7000 2024-12-21 00:47:58 1734742078 1017.7000 2024-12-21 00:46:58 1734742018 1017.6000 2024-12-21 00:45:58 1734741958 1017.7000 2024-12-21 00:44:59 1734741899 1017.7000 2024-12-21 00:43:58 1734741838 1017.6000 2024-12-21 00:42:58 1734741778 1017.6000 2024-12-21 00:41:58 1734741718 1017.6000 2024-12-21 00:40:59 1734741659 1017.5000 2024-12-21 00:39:58 1734741598 1017.6000 2024-12-21 00:38:58 1734741538 1017.5000 2024-12-21 00:37:58 1734741478 1017.6000 2024-12-21 00:36:58 1734741418 1017.5000 2024-12-21 00:35:59 1734741359 1017.5000 2024-12-21 00:34:58 1734741298 1017.5000 2024-12-21 00:33:58 1734741238 1017.5000 2024-12-21 00:32:58 1734741178 1017.5000 2024-12-21 00:31:58 1734741118 1017.4000 2024-12-21 00:30:59 1734741059 1017.4000 2024-12-21 00:29:58 1734740998 1017.5000 2024-12-21 00:28:58 1734740938 1017.5000 2024-12-21 00:27:58 1734740878 1017.5000 2024-12-21 00:26:59 1734740819 1017.5000 2024-12-21 00:25:58 1734740758 1017.5000 2024-12-21 00:24:58 1734740698 1017.5000 2024-12-21 00:23:58 1734740638 1017.5000 2024-12-21 00:22:58 1734740578 1017.5000 2024-12-21 00:21:59 1734740519 1017.5000 2024-12-21 00:20:58 1734740458 1017.5000 2024-12-21 00:19:58 1734740398 1017.5000 2024-12-21 00:18:58 1734740338 1017.5000 2024-12-21 00:17:58 1734740278 1017.5000 2024-12-21 00:16:58 1734740218 1017.5000 2024-12-21 00:15:58 1734740158 1017.5000 2024-12-21 00:14:58 1734740098 1017.4000 2024-12-21 00:13:59 1734740039 1017.5000 2024-12-21 00:12:58 1734739978 1017.5000 2024-12-21 00:11:58 1734739918 1017.4000 2024-12-21 00:10:58 1734739858 1017.4000 2024-12-21 00:09:58 1734739798 1017.4000 2024-12-21 00:08:59 1734739739 1017.4000 2024-12-21 00:07:58 1734739678 1017.4000 2024-12-21 00:06:58 1734739618 1017.4000 2024-12-21 00:05:58 1734739558 1017.4000 2024-12-21 00:04:58 1734739498 1017.4000 2024-12-21 00:03:59 1734739439 1017.4000 2024-12-21 00:02:58 1734739378 1017.5000 2024-12-21 00:01:58 1734739318 1017.4000 2024-12-21 00:00:58 1734739258 1017.4000