#Date Unixtime Value #------------------------------------------------- 2024-12-20 23:59:58 1734739198 1017.4000 2024-12-20 23:58:59 1734739139 1017.4000 2024-12-20 23:57:58 1734739078 1017.3000 2024-12-20 23:56:58 1734739018 1017.3000 2024-12-20 23:55:58 1734738958 1017.3000 2024-12-20 23:54:59 1734738899 1017.4000 2024-12-20 23:53:58 1734738838 1017.4000 2024-12-20 23:52:58 1734738778 1017.4000 2024-12-20 23:51:58 1734738718 1017.4000 2024-12-20 23:50:58 1734738658 1017.4000 2024-12-20 23:49:59 1734738599 1017.4000 2024-12-20 23:48:58 1734738538 1017.4000 2024-12-20 23:47:58 1734738478 1017.5000 2024-12-20 23:46:58 1734738418 1017.4000 2024-12-20 23:45:58 1734738358 1017.5000 2024-12-20 23:44:59 1734738299 1017.5000 2024-12-20 23:43:58 1734738238 1017.5000 2024-12-20 23:42:58 1734738178 1017.5000 2024-12-20 23:41:58 1734738118 1017.5000 2024-12-20 23:40:58 1734738058 1017.4000 2024-12-20 23:39:59 1734737999 1017.5000 2024-12-20 23:38:58 1734737938 1017.4000 2024-12-20 23:37:58 1734737878 1017.5000 2024-12-20 23:36:58 1734737818 1017.5000 2024-12-20 23:35:59 1734737759 1017.5000 2024-12-20 23:34:58 1734737698 1017.4000 2024-12-20 23:33:58 1734737638 1017.5000 2024-12-20 23:32:58 1734737578 1017.4000 2024-12-20 23:31:58 1734737518 1017.4000 2024-12-20 23:30:59 1734737459 1017.4000 2024-12-20 23:29:58 1734737398 1017.4000 2024-12-20 23:28:58 1734737338 1017.4000 2024-12-20 23:27:58 1734737278 1017.4000 2024-12-20 23:26:58 1734737218 1017.3000 2024-12-20 23:25:59 1734737159 1017.4000 2024-12-20 23:24:58 1734737098 1017.4000 2024-12-20 23:23:58 1734737038 1017.4000 2024-12-20 23:22:58 1734736978 1017.4000 2024-12-20 23:21:59 1734736919 1017.4000 2024-12-20 23:20:58 1734736858 1017.4000 2024-12-20 23:19:58 1734736798 1017.4000 2024-12-20 23:18:58 1734736738 1017.4000 2024-12-20 23:17:58 1734736678 1017.4000 2024-12-20 23:16:59 1734736619 1017.3000 2024-12-20 23:15:58 1734736558 1017.4000 2024-12-20 23:14:58 1734736498 1017.4000 2024-12-20 23:13:58 1734736438 1017.3000 2024-12-20 23:12:58 1734736378 1017.3000 2024-12-20 23:11:59 1734736319 1017.3000 2024-12-20 23:10:58 1734736258 1017.3000 2024-12-20 23:09:58 1734736198 1017.3000 2024-12-20 23:08:58 1734736138 1017.3000 2024-12-20 23:07:58 1734736078 1017.3000 2024-12-20 23:06:59 1734736019 1017.4000 2024-12-20 23:05:58 1734735958 1017.3000 2024-12-20 23:04:58 1734735898 1017.3000 2024-12-20 23:03:58 1734735838 1017.2000 2024-12-20 23:02:59 1734735779 1017.3000 2024-12-20 23:01:58 1734735718 1017.2000 2024-12-20 23:00:58 1734735658 1017.2000 2024-12-20 22:59:58 1734735598 1017.1000 2024-12-20 22:58:58 1734735538 1017.2000 2024-12-20 22:57:59 1734735479 1017.3000 2024-12-20 22:56:58 1734735418 1017.2000 2024-12-20 22:55:58 1734735358 1017.2000 2024-12-20 22:54:58 1734735298 1017.2000 2024-12-20 22:53:58 1734735238 1017.2000 2024-12-20 22:52:59 1734735179 1017.2000 2024-12-20 22:51:58 1734735118 1017.2000 2024-12-20 22:50:58 1734735058 1017.2000 2024-12-20 22:49:58 1734734998 1017.1000 2024-12-20 22:48:58 1734734938 1017.1000 2024-12-20 22:47:59 1734734879 1017.1000 2024-12-20 22:46:58 1734734818 1017.1000 2024-12-20 22:45:58 1734734758 1017.1000 2024-12-20 22:44:58 1734734698 1017.1000 2024-12-20 22:43:59 1734734639 1017.0000 2024-12-20 22:42:58 1734734578 1017.0000 2024-12-20 22:41:58 1734734518 1017.1000 2024-12-20 22:40:58 1734734458 1017.1000 2024-12-20 22:39:58 1734734398 1017.0000 2024-12-20 22:38:59 1734734339 1017.1000 2024-12-20 22:37:58 1734734278 1017.1000 2024-12-20 22:36:58 1734734218 1017.0000 2024-12-20 22:35:58 1734734158 1016.9000 2024-12-20 22:34:58 1734734098 1017.0000 2024-12-20 22:33:59 1734734039 1017.0000 2024-12-20 22:32:58 1734733978 1017.0000 2024-12-20 22:31:58 1734733918 1016.9000 2024-12-20 22:30:58 1734733858 1016.9000 2024-12-20 22:29:58 1734733798 1016.9000 2024-12-20 22:28:58 1734733738 1016.9000 2024-12-20 22:27:58 1734733678 1017.0000 2024-12-20 22:26:58 1734733618 1016.9000 2024-12-20 22:25:58 1734733558 1016.9000 2024-12-20 22:24:59 1734733499 1016.9000 2024-12-20 22:23:58 1734733438 1016.9000 2024-12-20 22:22:58 1734733378 1016.9000 2024-12-20 22:21:58 1734733318 1016.9000 2024-12-20 22:20:58 1734733258 1016.9000 2024-12-20 22:19:58 1734733198 1016.8000 2024-12-20 22:18:58 1734733138 1016.8000 2024-12-20 22:17:59 1734733079 1016.8000 2024-12-20 22:16:58 1734733018 1016.9000 2024-12-20 22:15:58 1734732958 1016.9000 2024-12-20 22:14:58 1734732898 1016.9000 2024-12-20 22:13:58 1734732838 1016.8000 2024-12-20 22:12:59 1734732779 1016.8000 2024-12-20 22:11:58 1734732718 1016.7000 2024-12-20 22:10:58 1734732658 1016.7000 2024-12-20 22:09:58 1734732598 1016.6000 2024-12-20 22:08:59 1734732539 1016.7000 2024-12-20 22:07:58 1734732478 1016.7000 2024-12-20 22:06:58 1734732418 1016.7000 2024-12-20 22:05:58 1734732358 1016.7000 2024-12-20 22:04:58 1734732298 1016.6000 2024-12-20 22:03:59 1734732239 1016.7000 2024-12-20 22:02:58 1734732178 1016.6000 2024-12-20 22:01:58 1734732118 1016.6000 2024-12-20 22:00:58 1734732058 1016.6000 2024-12-20 21:59:58 1734731998 1016.6000 2024-12-20 21:58:59 1734731939 1016.6000 2024-12-20 21:57:58 1734731878 1016.6000 2024-12-20 21:56:58 1734731818 1016.6000 2024-12-20 21:55:58 1734731758 1016.5000 2024-12-20 21:54:59 1734731699 1016.5000 2024-12-20 21:53:58 1734731638 1016.5000 2024-12-20 21:52:58 1734731578 1016.5000 2024-12-20 21:51:58 1734731518 1016.6000 2024-12-20 21:50:58 1734731458 1016.5000 2024-12-20 21:49:59 1734731399 1016.5000 2024-12-20 21:48:58 1734731338 1016.5000 2024-12-20 21:47:58 1734731278 1016.4000 2024-12-20 21:46:58 1734731218 1016.4000 2024-12-20 21:45:58 1734731158 1016.5000 2024-12-20 21:44:59 1734731099 1016.5000 2024-12-20 21:43:58 1734731038 1016.5000 2024-12-20 21:42:58 1734730978 1016.5000 2024-12-20 21:41:58 1734730918 1016.5000 2024-12-20 21:40:58 1734730858 1016.4000 2024-12-20 21:39:59 1734730799 1016.4000 2024-12-20 21:38:58 1734730738 1016.3000 2024-12-20 21:37:58 1734730678 1016.3000 2024-12-20 21:36:58 1734730618 1016.3000 2024-12-20 21:35:59 1734730559 1016.3000 2024-12-20 21:34:58 1734730498 1016.2000 2024-12-20 21:33:58 1734730438 1016.2000 2024-12-20 21:32:58 1734730378 1016.1000 2024-12-20 21:31:58 1734730318 1016.2000 2024-12-20 21:30:59 1734730259 1016.1000 2024-12-20 21:29:58 1734730198 1016.2000 2024-12-20 21:28:58 1734730138 1016.2000 2024-12-20 21:27:58 1734730078 1016.1000 2024-12-20 21:26:58 1734730018 1016.1000 2024-12-20 21:25:59 1734729959 1016.2000 2024-12-20 21:24:58 1734729898 1016.1000 2024-12-20 21:23:58 1734729838 1016.1000 2024-12-20 21:22:58 1734729778 1016.1000 2024-12-20 21:21:58 1734729718 1016.1000 2024-12-20 21:20:58 1734729658 1016.1000 2024-12-20 21:19:58 1734729598 1016.1000 2024-12-20 21:18:58 1734729538 1016.1000 2024-12-20 21:17:58 1734729478 1016.1000 2024-12-20 21:16:59 1734729419 1016.1000 2024-12-20 21:15:58 1734729358 1016.1000 2024-12-20 21:14:58 1734729298 1016.0000 2024-12-20 21:13:58 1734729238 1016.0000 2024-12-20 21:12:58 1734729178 1015.9000 2024-12-20 21:11:59 1734729119 1015.9000 2024-12-20 21:10:58 1734729058 1015.9000 2024-12-20 21:09:58 1734728998 1015.9000 2024-12-20 21:08:58 1734728938 1015.9000 2024-12-20 21:07:58 1734728878 1015.8000 2024-12-20 21:06:59 1734728819 1015.8000 2024-12-20 21:05:58 1734728758 1015.7000 2024-12-20 21:04:58 1734728698 1015.8000 2024-12-20 21:03:58 1734728638 1015.7000 2024-12-20 21:02:59 1734728579 1015.7000 2024-12-20 21:01:58 1734728518 1015.6000 2024-12-20 21:00:58 1734728458 1015.7000 2024-12-20 20:59:58 1734728398 1015.6000 2024-12-20 20:58:58 1734728338 1015.6000 2024-12-20 20:57:59 1734728279 1015.6000 2024-12-20 20:56:58 1734728218 1015.5000 2024-12-20 20:55:58 1734728158 1015.5000 2024-12-20 20:54:58 1734728098 1015.5000 2024-12-20 20:53:58 1734728038 1015.4000 2024-12-20 20:52:59 1734727979 1015.4000 2024-12-20 20:51:58 1734727918 1015.4000 2024-12-20 20:50:58 1734727858 1015.3000 2024-12-20 20:49:58 1734727798 1015.4000 2024-12-20 20:48:59 1734727739 1015.5000 2024-12-20 20:47:58 1734727678 1015.5000 2024-12-20 20:46:58 1734727618 1015.5000 2024-12-20 20:45:58 1734727558 1015.5000 2024-12-20 20:44:58 1734727498 1015.4000 2024-12-20 20:43:59 1734727439 1015.4000 2024-12-20 20:42:58 1734727378 1015.5000 2024-12-20 20:41:58 1734727318 1015.4000 2024-12-20 20:40:58 1734727258 1015.5000 2024-12-20 20:39:58 1734727198 1015.4000 2024-12-20 20:38:59 1734727139 1015.4000 2024-12-20 20:37:58 1734727078 1015.4000 2024-12-20 20:36:58 1734727018 1015.4000 2024-12-20 20:35:58 1734726958 1015.3000 2024-12-20 20:34:59 1734726899 1015.4000 2024-12-20 20:33:58 1734726838 1015.3000 2024-12-20 20:32:58 1734726778 1015.4000 2024-12-20 20:31:58 1734726718 1015.3000 2024-12-20 20:30:58 1734726658 1015.2000 2024-12-20 20:29:59 1734726599 1015.4000 2024-12-20 20:28:58 1734726538 1015.3000 2024-12-20 20:27:58 1734726478 1015.3000 2024-12-20 20:26:58 1734726418 1015.3000 2024-12-20 20:25:58 1734726358 1015.2000 2024-12-20 20:24:59 1734726299 1015.2000 2024-12-20 20:23:58 1734726238 1015.2000 2024-12-20 20:22:58 1734726178 1015.2000 2024-12-20 20:21:58 1734726118 1015.2000 2024-12-20 20:20:58 1734726058 1015.1000 2024-12-20 20:19:59 1734725999 1015.1000 2024-12-20 20:18:58 1734725938 1015.2000 2024-12-20 20:17:58 1734725878 1015.2000 2024-12-20 20:16:58 1734725818 1015.1000 2024-12-20 20:15:59 1734725759 1015.1000 2024-12-20 20:14:58 1734725698 1015.1000 2024-12-20 20:13:58 1734725638 1015.1000 2024-12-20 20:12:58 1734725578 1015.0000 2024-12-20 20:11:58 1734725518 1015.0000 2024-12-20 20:10:59 1734725459 1015.1000 2024-12-20 20:09:58 1734725398 1015.0000 2024-12-20 20:08:58 1734725338 1015.0000 2024-12-20 20:07:58 1734725278 1015.0000 2024-12-20 20:06:58 1734725218 1015.0000 2024-12-20 20:05:58 1734725158 1015.0000 2024-12-20 20:04:58 1734725098 1015.1000 2024-12-20 20:03:58 1734725038 1015.0000 2024-12-20 20:02:58 1734724978 1015.0000 2024-12-20 20:01:59 1734724919 1015.0000 2024-12-20 20:00:58 1734724858 1015.0000 2024-12-20 19:59:58 1734724798 1014.9000 2024-12-20 19:58:58 1734724738 1015.0000 2024-12-20 19:57:58 1734724678 1015.0000 2024-12-20 19:56:59 1734724619 1015.0000 2024-12-20 19:55:58 1734724558 1015.0000 2024-12-20 19:54:58 1734724498 1015.0000 2024-12-20 19:53:58 1734724438 1014.9000 2024-12-20 19:52:58 1734724378 1014.8000 2024-12-20 19:51:59 1734724319 1014.9000 2024-12-20 19:50:58 1734724258 1014.9000 2024-12-20 19:49:58 1734724198 1014.9000 2024-12-20 19:48:58 1734724138 1014.8000 2024-12-20 19:47:59 1734724079 1014.8000 2024-12-20 19:46:58 1734724018 1014.8000 2024-12-20 19:45:58 1734723958 1014.7000 2024-12-20 19:44:58 1734723898 1014.8000 2024-12-20 19:43:58 1734723838 1014.8000 2024-12-20 19:42:59 1734723779 1014.8000 2024-12-20 19:41:58 1734723718 1014.8000 2024-12-20 19:40:58 1734723658 1014.7000 2024-12-20 19:39:58 1734723598 1014.8000 2024-12-20 19:38:58 1734723538 1014.7000 2024-12-20 19:37:59 1734723479 1014.7000 2024-12-20 19:36:58 1734723418 1014.7000 2024-12-20 19:35:58 1734723358 1014.7000 2024-12-20 19:34:58 1734723298 1014.7000 2024-12-20 19:33:58 1734723238 1014.6000 2024-12-20 19:32:59 1734723179 1014.7000 2024-12-20 19:31:58 1734723118 1014.7000 2024-12-20 19:30:58 1734723058 1014.7000 2024-12-20 19:29:58 1734722998 1014.7000 2024-12-20 19:28:58 1734722938 1014.7000 2024-12-20 19:27:59 1734722879 1014.7000 2024-12-20 19:26:58 1734722818 1014.7000 2024-12-20 19:25:58 1734722758 1014.7000 2024-12-20 19:24:58 1734722698 1014.6000 2024-12-20 19:23:59 1734722639 1014.6000 2024-12-20 19:22:58 1734722578 1014.6000 2024-12-20 19:21:58 1734722518 1014.6000 2024-12-20 19:20:58 1734722458 1014.6000 2024-12-20 19:19:58 1734722398 1014.6000 2024-12-20 19:18:59 1734722339 1014.6000 2024-12-20 19:17:58 1734722278 1014.6000 2024-12-20 19:16:58 1734722218 1014.6000 2024-12-20 19:15:58 1734722158 1014.6000 2024-12-20 19:14:58 1734722098 1014.6000 2024-12-20 19:13:59 1734722039 1014.6000 2024-12-20 19:12:58 1734721978 1014.6000 2024-12-20 19:11:58 1734721918 1014.6000 2024-12-20 19:10:58 1734721858 1014.5000 2024-12-20 19:09:59 1734721799 1014.6000 2024-12-20 19:08:58 1734721738 1014.6000 2024-12-20 19:07:58 1734721678 1014.5000 2024-12-20 19:06:58 1734721618 1014.5000 2024-12-20 19:05:58 1734721558 1014.5000 2024-12-20 19:04:59 1734721499 1014.4000 2024-12-20 19:03:58 1734721438 1014.4000 2024-12-20 19:02:58 1734721378 1014.4000 2024-12-20 19:01:58 1734721318 1014.4000 2024-12-20 19:00:58 1734721258 1014.4000 2024-12-20 18:59:59 1734721199 1014.3000 2024-12-20 18:58:58 1734721138 1014.3000 2024-12-20 18:57:58 1734721078 1014.3000 2024-12-20 18:56:58 1734721018 1014.3000 2024-12-20 18:55:59 1734720959 1014.3000 2024-12-20 18:54:58 1734720898 1014.3000 2024-12-20 18:53:58 1734720838 1014.3000 2024-12-20 18:52:58 1734720778 1014.2000 2024-12-20 18:51:58 1734720718 1014.2000 2024-12-20 18:50:59 1734720659 1014.3000 2024-12-20 18:49:58 1734720598 1014.2000 2024-12-20 18:48:58 1734720538 1014.2000 2024-12-20 18:47:58 1734720478 1014.2000 2024-12-20 18:46:58 1734720418 1014.1000 2024-12-20 18:45:59 1734720359 1014.2000 2024-12-20 18:44:58 1734720298 1014.1000 2024-12-20 18:43:58 1734720238 1014.0000 2024-12-20 18:42:58 1734720178 1014.0000 2024-12-20 18:41:58 1734720118 1014.0000 2024-12-20 18:40:59 1734720059 1014.0000 2024-12-20 18:39:58 1734719998 1014.0000 2024-12-20 18:38:58 1734719938 1014.1000 2024-12-20 18:37:58 1734719878 1014.1000 2024-12-20 18:36:59 1734719819 1014.0000 2024-12-20 18:35:58 1734719758 1014.1000 2024-12-20 18:34:58 1734719698 1014.0000 2024-12-20 18:33:58 1734719638 1014.0000 2024-12-20 18:32:58 1734719578 1014.0000 2024-12-20 18:31:59 1734719519 1014.0000 2024-12-20 18:30:58 1734719458 1014.0000 2024-12-20 18:29:58 1734719398 1014.0000 2024-12-20 18:28:58 1734719338 1014.0000 2024-12-20 18:27:58 1734719278 1014.0000 2024-12-20 18:26:59 1734719219 1013.9000 2024-12-20 18:25:58 1734719158 1013.9000 2024-12-20 18:24:58 1734719098 1014.0000 2024-12-20 18:23:58 1734719038 1013.9000 2024-12-20 18:22:59 1734718979 1013.9000 2024-12-20 18:21:58 1734718918 1014.0000 2024-12-20 18:20:58 1734718858 1013.9000 2024-12-20 18:19:58 1734718798 1013.9000 2024-12-20 18:18:58 1734718738 1014.0000 2024-12-20 18:17:59 1734718679 1013.9000 2024-12-20 18:16:58 1734718618 1013.9000 2024-12-20 18:15:58 1734718558 1013.9000 2024-12-20 18:14:58 1734718498 1013.9000 2024-12-20 18:13:58 1734718438 1013.9000 2024-12-20 18:12:59 1734718379 1013.9000 2024-12-20 18:11:58 1734718318 1013.9000 2024-12-20 18:10:58 1734718258 1014.0000 2024-12-20 18:09:58 1734718198 1013.9000 2024-12-20 18:08:58 1734718138 1013.9000 2024-12-20 18:07:59 1734718079 1013.9000 2024-12-20 18:06:58 1734718018 1013.9000 2024-12-20 18:05:58 1734717958 1013.9000 2024-12-20 18:04:58 1734717898 1013.9000 2024-12-20 18:03:59 1734717839 1013.9000 2024-12-20 18:02:58 1734717778 1013.8000 2024-12-20 18:01:58 1734717718 1013.8000 2024-12-20 18:00:58 1734717658 1013.8000 2024-12-20 17:59:58 1734717598 1013.8000 2024-12-20 17:58:59 1734717539 1013.8000 2024-12-20 17:57:58 1734717478 1013.7000 2024-12-20 17:56:58 1734717418 1013.8000 2024-12-20 17:55:58 1734717358 1013.7000 2024-12-20 17:54:58 1734717298 1013.7000 2024-12-20 17:53:59 1734717239 1013.7000 2024-12-20 17:52:58 1734717178 1013.8000 2024-12-20 17:51:58 1734717118 1013.6000 2024-12-20 17:50:58 1734717058 1013.6000 2024-12-20 17:49:58 1734716998 1013.6000 2024-12-20 17:48:59 1734716939 1013.7000 2024-12-20 17:47:58 1734716878 1013.6000 2024-12-20 17:46:58 1734716818 1013.6000 2024-12-20 17:45:58 1734716758 1013.6000 2024-12-20 17:44:59 1734716699 1013.6000 2024-12-20 17:43:58 1734716638 1013.5000 2024-12-20 17:42:58 1734716578 1013.4000 2024-12-20 17:41:58 1734716518 1013.5000 2024-12-20 17:40:58 1734716458 1013.5000 2024-12-20 17:39:59 1734716399 1013.5000 2024-12-20 17:38:58 1734716338 1013.4000 2024-12-20 17:37:58 1734716278 1013.5000 2024-12-20 17:36:58 1734716218 1013.4000 2024-12-20 17:35:58 1734716158 1013.4000 2024-12-20 17:34:59 1734716099 1013.4000 2024-12-20 17:33:58 1734716038 1013.4000 2024-12-20 17:32:58 1734715978 1013.4000 2024-12-20 17:31:58 1734715918 1013.4000 2024-12-20 17:30:59 1734715859 1013.3000 2024-12-20 17:29:58 1734715798 1013.3000 2024-12-20 17:28:58 1734715738 1013.3000 2024-12-20 17:27:58 1734715678 1013.3000 2024-12-20 17:26:58 1734715618 1013.3000 2024-12-20 17:25:59 1734715559 1013.3000 2024-12-20 17:24:58 1734715498 1013.2000 2024-12-20 17:23:58 1734715438 1013.2000 2024-12-20 17:22:58 1734715378 1013.2000 2024-12-20 17:21:59 1734715319 1013.3000 2024-12-20 17:20:58 1734715258 1013.2000 2024-12-20 17:19:58 1734715198 1013.2000 2024-12-20 17:18:58 1734715138 1013.2000 2024-12-20 17:17:59 1734715079 1013.2000 2024-12-20 17:16:58 1734715018 1013.2000 2024-12-20 17:15:58 1734714958 1013.1000 2024-12-20 17:14:58 1734714898 1013.1000 2024-12-20 17:13:58 1734714838 1013.1000 2024-12-20 17:12:59 1734714779 1013.1000 2024-12-20 17:11:58 1734714718 1013.0000 2024-12-20 17:10:58 1734714658 1013.1000 2024-12-20 17:09:58 1734714598 1013.0000 2024-12-20 17:08:58 1734714538 1013.0000 2024-12-20 17:07:59 1734714479 1013.0000 2024-12-20 17:06:58 1734714418 1013.0000 2024-12-20 17:05:58 1734714358 1013.0000 2024-12-20 17:04:58 1734714298 1013.0000 2024-12-20 17:03:58 1734714238 1013.0000 2024-12-20 17:02:59 1734714179 1012.9000 2024-12-20 17:01:58 1734714118 1012.9000 2024-12-20 17:00:58 1734714058 1013.0000 2024-12-20 16:59:58 1734713998 1012.9000 2024-12-20 16:58:59 1734713939 1012.9000 2024-12-20 16:57:58 1734713878 1012.9000 2024-12-20 16:56:58 1734713818 1012.8000 2024-12-20 16:55:58 1734713758 1012.9000 2024-12-20 16:54:58 1734713698 1012.9000 2024-12-20 16:53:58 1734713638 1012.9000 2024-12-20 16:52:58 1734713578 1012.8000 2024-12-20 16:51:58 1734713518 1012.8000 2024-12-20 16:50:59 1734713459 1012.8000 2024-12-20 16:49:58 1734713398 1012.8000 2024-12-20 16:48:58 1734713338 1012.7000 2024-12-20 16:47:58 1734713278 1012.8000 2024-12-20 16:46:58 1734713218 1012.7000 2024-12-20 16:45:59 1734713159 1012.8000 2024-12-20 16:44:58 1734713098 1012.8000 2024-12-20 16:43:58 1734713038 1012.8000 2024-12-20 16:42:58 1734712978 1012.7000 2024-12-20 16:41:58 1734712918 1012.8000 2024-12-20 16:40:59 1734712859 1012.7000 2024-12-20 16:39:58 1734712798 1012.7000 2024-12-20 16:38:58 1734712738 1012.7000 2024-12-20 16:37:58 1734712678 1012.6000 2024-12-20 16:36:59 1734712619 1012.7000 2024-12-20 16:35:58 1734712558 1012.6000 2024-12-20 16:34:58 1734712498 1012.6000 2024-12-20 16:33:58 1734712438 1012.6000 2024-12-20 16:32:58 1734712378 1012.6000 2024-12-20 16:31:59 1734712319 1012.5000 2024-12-20 16:30:58 1734712258 1012.5000 2024-12-20 16:29:58 1734712198 1012.5000 2024-12-20 16:28:58 1734712138 1012.5000 2024-12-20 16:27:58 1734712078 1012.5000 2024-12-20 16:26:59 1734712019 1012.5000 2024-12-20 16:25:58 1734711958 1012.5000 2024-12-20 16:24:58 1734711898 1012.5000 2024-12-20 16:23:58 1734711838 1012.4000 2024-12-20 16:22:59 1734711779 1012.4000 2024-12-20 16:21:58 1734711718 1012.5000 2024-12-20 16:20:58 1734711658 1012.4000 2024-12-20 16:19:58 1734711598 1012.3000 2024-12-20 16:18:58 1734711538 1012.3000 2024-12-20 16:17:59 1734711479 1012.3000 2024-12-20 16:16:58 1734711418 1012.3000 2024-12-20 16:15:58 1734711358 1012.3000 2024-12-20 16:14:58 1734711298 1012.3000 2024-12-20 16:13:58 1734711238 1012.3000 2024-12-20 16:12:59 1734711179 1012.3000 2024-12-20 16:11:58 1734711118 1012.3000 2024-12-20 16:10:58 1734711058 1012.2000 2024-12-20 16:09:58 1734710998 1012.2000 2024-12-20 16:08:59 1734710939 1012.1000 2024-12-20 16:07:58 1734710878 1012.1000 2024-12-20 16:06:58 1734710818 1012.1000 2024-12-20 16:05:58 1734710758 1012.1000 2024-12-20 16:04:58 1734710698 1012.0000 2024-12-20 16:03:59 1734710639 1012.1000 2024-12-20 16:02:58 1734710578 1012.0000 2024-12-20 16:01:58 1734710518 1012.0000 2024-12-20 16:00:58 1734710458 1012.0000 2024-12-20 15:59:58 1734710398 1011.9000 2024-12-20 15:58:59 1734710339 1011.9000 2024-12-20 15:57:58 1734710278 1011.9000 2024-12-20 15:56:58 1734710218 1011.9000 2024-12-20 15:55:58 1734710158 1011.9000 2024-12-20 15:54:58 1734710098 1011.9000 2024-12-20 15:53:59 1734710039 1011.9000 2024-12-20 15:52:58 1734709978 1011.9000 2024-12-20 15:51:58 1734709918 1011.9000 2024-12-20 15:49:59 1734709799 1011.9000 2024-12-20 15:49:59 1734709799 1011.9000 2024-12-20 15:48:58 1734709738 1011.8000 2024-12-20 15:47:58 1734709678 1011.9000 2024-12-20 15:46:58 1734709618 1011.9000 2024-12-20 15:45:58 1734709558 1011.8000 2024-12-20 15:44:59 1734709499 1011.8000 2024-12-20 15:43:58 1734709438 1011.8000 2024-12-20 15:42:58 1734709378 1011.8000 2024-12-20 15:41:58 1734709318 1011.7000 2024-12-20 15:40:59 1734709259 1011.7000 2024-12-20 15:39:58 1734709198 1011.7000 2024-12-20 15:38:58 1734709138 1011.8000 2024-12-20 15:37:58 1734709078 1011.6000 2024-12-20 15:36:58 1734709018 1011.7000 2024-12-20 15:35:59 1734708959 1011.7000 2024-12-20 15:34:58 1734708898 1011.6000 2024-12-20 15:33:58 1734708838 1011.6000 2024-12-20 15:32:58 1734708778 1011.6000 2024-12-20 15:31:58 1734708718 1011.5000 2024-12-20 15:30:59 1734708659 1011.6000 2024-12-20 15:29:58 1734708598 1011.6000 2024-12-20 15:28:58 1734708538 1011.6000 2024-12-20 15:27:58 1734708478 1011.6000 2024-12-20 15:26:58 1734708418 1011.7000 2024-12-20 15:25:59 1734708359 1011.6000 2024-12-20 15:24:58 1734708298 1011.6000 2024-12-20 15:23:58 1734708238 1011.6000 2024-12-20 15:22:58 1734708178 1011.5000 2024-12-20 15:21:59 1734708119 1011.5000 2024-12-20 15:20:58 1734708058 1011.4000 2024-12-20 15:19:58 1734707998 1011.4000 2024-12-20 15:18:58 1734707938 1011.4000 2024-12-20 15:17:58 1734707878 1011.3000 2024-12-20 15:16:59 1734707819 1011.3000 2024-12-20 15:15:58 1734707758 1011.3000 2024-12-20 15:14:58 1734707698 1011.4000 2024-12-20 15:13:58 1734707638 1011.3000 2024-12-20 15:12:59 1734707579 1011.4000 2024-12-20 15:11:58 1734707518 1011.3000 2024-12-20 15:10:58 1734707458 1011.3000 2024-12-20 15:09:58 1734707398 1011.3000 2024-12-20 15:08:58 1734707338 1011.2000 2024-12-20 15:07:59 1734707279 1011.3000 2024-12-20 15:06:58 1734707218 1011.2000 2024-12-20 15:05:58 1734707158 1011.2000 2024-12-20 15:04:59 1734707099 1011.2000 2024-12-20 15:03:58 1734707038 1011.3000 2024-12-20 15:02:58 1734706978 1011.2000 2024-12-20 15:01:58 1734706918 1011.2000 2024-12-20 15:00:58 1734706858 1011.1000 2024-12-20 14:59:59 1734706799 1011.2000 2024-12-20 14:58:58 1734706738 1011.1000 2024-12-20 14:57:58 1734706678 1011.1000 2024-12-20 14:56:58 1734706618 1011.1000 2024-12-20 14:55:58 1734706558 1011.0000 2024-12-20 14:54:59 1734706499 1011.0000 2024-12-20 14:53:58 1734706438 1010.9000 2024-12-20 14:52:58 1734706378 1010.9000 2024-12-20 14:51:58 1734706318 1010.8000 2024-12-20 14:50:59 1734706259 1010.9000 2024-12-20 14:49:58 1734706198 1010.8000 2024-12-20 14:48:58 1734706138 1010.8000 2024-12-20 14:47:59 1734706079 1010.8000 2024-12-20 14:46:58 1734706018 1010.8000 2024-12-20 14:45:58 1734705958 1010.8000 2024-12-20 14:44:58 1734705898 1010.9000 2024-12-20 14:43:58 1734705838 1010.8000 2024-12-20 14:42:58 1734705778 1010.8000 2024-12-20 14:41:58 1734705718 1010.8000 2024-12-20 14:40:58 1734705658 1010.8000 2024-12-20 14:39:59 1734705599 1010.8000 2024-12-20 14:38:58 1734705538 1010.9000 2024-12-20 14:37:58 1734705478 1010.8000 2024-12-20 14:36:58 1734705418 1010.8000 2024-12-20 14:35:58 1734705358 1010.7000 2024-12-20 14:34:59 1734705299 1010.8000 2024-12-20 14:33:58 1734705238 1010.8000 2024-12-20 14:32:58 1734705178 1010.8000 2024-12-20 14:31:58 1734705118 1010.7000 2024-12-20 14:30:59 1734705059 1010.8000 2024-12-20 14:29:58 1734704998 1010.8000 2024-12-20 14:28:58 1734704938 1010.8000 2024-12-20 14:27:58 1734704878 1010.9000 2024-12-20 14:26:58 1734704818 1010.8000 2024-12-20 14:25:59 1734704759 1010.8000 2024-12-20 14:24:58 1734704698 1010.8000 2024-12-20 14:23:58 1734704638 1010.8000 2024-12-20 14:22:58 1734704578 1010.7000 2024-12-20 14:21:58 1734704518 1010.7000 2024-12-20 14:20:59 1734704459 1010.7000 2024-12-20 14:19:58 1734704398 1010.7000 2024-12-20 14:18:58 1734704338 1010.8000 2024-12-20 14:17:58 1734704278 1010.7000 2024-12-20 14:16:59 1734704219 1010.7000 2024-12-20 14:15:58 1734704158 1010.6000 2024-12-20 14:14:58 1734704098 1010.6000 2024-12-20 14:13:58 1734704038 1010.6000 2024-12-20 14:12:58 1734703978 1010.6000 2024-12-20 14:11:59 1734703919 1010.6000 2024-12-20 14:10:58 1734703858 1010.6000 2024-12-20 14:09:58 1734703798 1010.5000 2024-12-20 14:08:58 1734703738 1010.5000 2024-12-20 14:07:59 1734703679 1010.5000 2024-12-20 14:06:58 1734703618 1010.5000 2024-12-20 14:05:58 1734703558 1010.5000 2024-12-20 14:04:58 1734703498 1010.5000 2024-12-20 14:03:58 1734703438 1010.5000 2024-12-20 14:02:59 1734703379 1010.5000 2024-12-20 14:01:58 1734703318 1010.5000 2024-12-20 14:00:58 1734703258 1010.5000 2024-12-20 13:59:58 1734703198 1010.4000 2024-12-20 13:58:58 1734703138 1010.4000 2024-12-20 13:57:59 1734703079 1010.5000 2024-12-20 13:56:58 1734703018 1010.4000 2024-12-20 13:55:58 1734702958 1010.4000 2024-12-20 13:54:58 1734702898 1010.4000 2024-12-20 13:53:59 1734702839 1010.4000 2024-12-20 13:52:58 1734702778 1010.5000 2024-12-20 13:51:58 1734702718 1010.5000 2024-12-20 13:50:58 1734702658 1010.6000 2024-12-20 13:49:58 1734702598 1010.5000 2024-12-20 13:48:59 1734702539 1010.5000 2024-12-20 13:47:58 1734702478 1010.4000 2024-12-20 13:46:58 1734702418 1010.4000 2024-12-20 13:45:58 1734702358 1010.4000 2024-12-20 13:44:58 1734702298 1010.3000 2024-12-20 13:43:59 1734702239 1010.3000 2024-12-20 13:42:58 1734702178 1010.3000 2024-12-20 13:41:58 1734702118 1010.3000 2024-12-20 13:40:58 1734702058 1010.2000 2024-12-20 13:39:59 1734701999 1010.3000 2024-12-20 13:38:58 1734701938 1010.3000 2024-12-20 13:37:58 1734701878 1010.2000 2024-12-20 13:36:58 1734701818 1010.2000 2024-12-20 13:35:58 1734701758 1010.1000 2024-12-20 13:34:59 1734701699 1010.1000 2024-12-20 13:33:58 1734701638 1010.0000 2024-12-20 13:32:58 1734701578 1010.0000 2024-12-20 13:31:58 1734701518 1010.1000 2024-12-20 13:30:58 1734701458 1010.0000 2024-12-20 13:29:59 1734701399 1009.9000 2024-12-20 13:28:58 1734701338 1009.9000 2024-12-20 13:27:58 1734701278 1009.9000 2024-12-20 13:26:58 1734701218 1009.9000 2024-12-20 13:25:59 1734701159 1009.9000 2024-12-20 13:24:58 1734701098 1009.9000 2024-12-20 13:23:58 1734701038 1009.9000 2024-12-20 13:22:58 1734700978 1009.8000 2024-12-20 13:21:58 1734700918 1009.9000 2024-12-20 13:20:59 1734700859 1009.8000 2024-12-20 13:19:58 1734700798 1009.8000 2024-12-20 13:18:58 1734700738 1009.9000 2024-12-20 13:17:58 1734700678 1009.8000 2024-12-20 13:16:58 1734700618 1009.7000 2024-12-20 13:15:59 1734700559 1009.8000 2024-12-20 13:14:58 1734700498 1009.8000 2024-12-20 13:13:58 1734700438 1009.9000 2024-12-20 13:12:58 1734700378 1009.8000 2024-12-20 13:11:59 1734700319 1009.9000 2024-12-20 13:10:58 1734700258 1009.8000 2024-12-20 13:09:58 1734700198 1009.8000 2024-12-20 13:08:58 1734700138 1009.8000 2024-12-20 13:07:58 1734700078 1009.8000 2024-12-20 13:06:59 1734700019 1009.8000 2024-12-20 13:05:58 1734699958 1009.8000 2024-12-20 13:04:58 1734699898 1009.8000 2024-12-20 13:03:58 1734699838 1009.8000 2024-12-20 13:02:58 1734699778 1009.8000 2024-12-20 13:01:59 1734699719 1009.8000 2024-12-20 13:00:58 1734699658 1009.8000 2024-12-20 12:59:58 1734699598 1009.8000 2024-12-20 12:58:58 1734699538 1009.7000 2024-12-20 12:57:59 1734699479 1009.6000 2024-12-20 12:56:58 1734699418 1009.7000 2024-12-20 12:55:58 1734699358 1009.6000 2024-12-20 12:54:58 1734699298 1009.5000 2024-12-20 12:53:58 1734699238 1009.5000 2024-12-20 12:52:59 1734699179 1009.4000 2024-12-20 12:51:58 1734699118 1009.4000 2024-12-20 12:50:58 1734699058 1009.4000 2024-12-20 12:49:58 1734698998 1009.4000 2024-12-20 12:48:58 1734698938 1009.4000 2024-12-20 12:47:59 1734698879 1009.4000 2024-12-20 12:46:58 1734698818 1009.3000 2024-12-20 12:45:58 1734698758 1009.3000 2024-12-20 12:44:58 1734698698 1009.2000 2024-12-20 12:43:59 1734698639 1009.3000 2024-12-20 12:42:58 1734698578 1009.3000 2024-12-20 12:41:58 1734698518 1009.2000 2024-12-20 12:40:58 1734698458 1009.2000 2024-12-20 12:39:58 1734698398 1009.3000 2024-12-20 12:38:59 1734698339 1009.2000 2024-12-20 12:37:58 1734698278 1009.2000 2024-12-20 12:36:58 1734698218 1009.1000 2024-12-20 12:35:59 1734698159 1009.1000 2024-12-20 12:34:58 1734698098 1009.1000 2024-12-20 12:33:58 1734698038 1009.1000 2024-12-20 12:32:58 1734697978 1009.0000 2024-12-20 12:31:58 1734697918 1009.1000 2024-12-20 12:30:59 1734697859 1009.0000 2024-12-20 12:29:58 1734697798 1009.0000 2024-12-20 12:28:58 1734697738 1009.0000 2024-12-20 12:27:58 1734697678 1009.0000 2024-12-20 12:26:58 1734697618 1008.9000 2024-12-20 12:25:59 1734697559 1008.9000 2024-12-20 12:24:58 1734697498 1008.9000 2024-12-20 12:23:58 1734697438 1008.9000 2024-12-20 12:22:58 1734697378 1008.9000 2024-12-20 12:21:59 1734697319 1008.9000 2024-12-20 12:20:58 1734697258 1008.9000 2024-12-20 12:19:58 1734697198 1008.8000 2024-12-20 12:18:58 1734697138 1008.8000 2024-12-20 12:17:58 1734697078 1008.8000 2024-12-20 12:16:59 1734697019 1008.8000 2024-12-20 12:15:58 1734696958 1008.8000 2024-12-20 12:14:58 1734696898 1008.8000 2024-12-20 12:13:58 1734696838 1008.8000 2024-12-20 12:12:58 1734696778 1008.9000 2024-12-20 12:11:59 1734696719 1008.8000 2024-12-20 12:10:58 1734696658 1008.8000 2024-12-20 12:09:58 1734696598 1008.8000 2024-12-20 12:08:58 1734696538 1008.7000 2024-12-20 12:07:59 1734696479 1008.7000 2024-12-20 12:06:58 1734696418 1008.8000 2024-12-20 12:05:58 1734696358 1008.7000 2024-12-20 12:04:58 1734696298 1008.8000 2024-12-20 12:03:58 1734696238 1008.7000 2024-12-20 12:02:59 1734696179 1008.8000 2024-12-20 12:01:58 1734696118 1008.7000 2024-12-20 12:00:58 1734696058 1008.7000 2024-12-20 11:59:58 1734695998 1008.8000 2024-12-20 11:58:58 1734695938 1008.7000 2024-12-20 11:57:59 1734695879 1008.7000 2024-12-20 11:56:58 1734695818 1008.7000 2024-12-20 11:55:58 1734695758 1008.7000 2024-12-20 11:54:58 1734695698 1008.8000 2024-12-20 11:53:58 1734695638 1008.7000 2024-12-20 11:52:59 1734695579 1008.7000 2024-12-20 11:51:58 1734695518 1008.8000 2024-12-20 11:50:58 1734695458 1008.8000 2024-12-20 11:49:58 1734695398 1008.8000 2024-12-20 11:48:58 1734695338 1008.7000 2024-12-20 11:47:59 1734695279 1008.7000 2024-12-20 11:46:58 1734695218 1008.8000 2024-12-20 11:45:58 1734695158 1008.7000 2024-12-20 11:44:58 1734695098 1008.7000 2024-12-20 11:43:59 1734695039 1008.8000 2024-12-20 11:42:58 1734694978 1008.7000 2024-12-20 11:41:58 1734694918 1008.7000 2024-12-20 11:40:58 1734694858 1008.8000 2024-12-20 11:39:58 1734694798 1008.8000 2024-12-20 11:38:59 1734694739 1008.8000 2024-12-20 11:37:58 1734694678 1008.8000 2024-12-20 11:36:58 1734694618 1008.6000 2024-12-20 11:35:58 1734694558 1008.7000 2024-12-20 11:33:59 1734694439 1008.7000 2024-12-20 11:33:59 1734694439 1008.7000 2024-12-20 11:32:58 1734694378 1008.7000 2024-12-20 11:31:58 1734694318 1008.7000 2024-12-20 11:30:58 1734694258 1008.7000 2024-12-20 11:29:59 1734694199 1008.7000 2024-12-20 11:28:58 1734694138 1008.6000 2024-12-20 11:27:58 1734694078 1008.7000 2024-12-20 11:26:58 1734694018 1008.7000 2024-12-20 11:25:58 1734693958 1008.6000 2024-12-20 11:24:59 1734693899 1008.6000 2024-12-20 11:23:58 1734693838 1008.6000 2024-12-20 11:22:58 1734693778 1008.6000 2024-12-20 11:21:58 1734693718 1008.5000 2024-12-20 11:20:58 1734693658 1008.5000 2024-12-20 11:19:59 1734693599 1008.5000 2024-12-20 11:18:58 1734693538 1008.6000 2024-12-20 11:17:58 1734693478 1008.4000 2024-12-20 11:16:58 1734693418 1008.6000 2024-12-20 11:15:58 1734693358 1008.5000 2024-12-20 11:14:59 1734693299 1008.5000 2024-12-20 11:13:58 1734693238 1008.5000 2024-12-20 11:12:58 1734693178 1008.5000 2024-12-20 11:11:58 1734693118 1008.4000 2024-12-20 11:10:59 1734693059 1008.5000 2024-12-20 11:09:58 1734692998 1008.5000 2024-12-20 11:08:58 1734692938 1008.6000 2024-12-20 11:07:58 1734692878 1008.5000 2024-12-20 11:06:58 1734692818 1008.5000 2024-12-20 11:05:59 1734692759 1008.5000 2024-12-20 11:04:58 1734692698 1008.5000 2024-12-20 11:03:58 1734692638 1008.4000 2024-12-20 11:02:58 1734692578 1008.5000 2024-12-20 11:01:58 1734692518 1008.5000 2024-12-20 11:00:59 1734692459 1008.5000 2024-12-20 10:59:58 1734692398 1008.5000 2024-12-20 10:58:58 1734692338 1008.6000 2024-12-20 10:57:58 1734692278 1008.5000 2024-12-20 10:56:58 1734692218 1008.5000 2024-12-20 10:55:59 1734692159 1008.6000 2024-12-20 10:54:58 1734692098 1008.4000 2024-12-20 10:53:58 1734692038 1008.5000 2024-12-20 10:52:58 1734691978 1008.4000 2024-12-20 10:51:59 1734691919 1008.4000 2024-12-20 10:50:58 1734691858 1008.5000 2024-12-20 10:49:58 1734691798 1008.5000 2024-12-20 10:48:58 1734691738 1008.4000 2024-12-20 10:47:59 1734691679 1008.4000 2024-12-20 10:46:58 1734691618 1008.4000 2024-12-20 10:45:58 1734691558 1008.4000 2024-12-20 10:44:58 1734691498 1008.3000 2024-12-20 10:43:58 1734691438 1008.2000 2024-12-20 10:42:59 1734691379 1008.3000 2024-12-20 10:41:58 1734691318 1008.3000 2024-12-20 10:40:58 1734691258 1008.2000 2024-12-20 10:39:58 1734691198 1008.2000 2024-12-20 10:38:58 1734691138 1008.2000 2024-12-20 10:37:59 1734691079 1008.2000 2024-12-20 10:36:58 1734691018 1008.2000 2024-12-20 10:35:58 1734690958 1008.2000 2024-12-20 10:34:58 1734690898 1008.1000 2024-12-20 10:33:58 1734690838 1008.1000 2024-12-20 10:32:59 1734690779 1008.1000 2024-12-20 10:31:58 1734690718 1008.1000 2024-12-20 10:30:58 1734690658 1008.2000 2024-12-20 10:29:58 1734690598 1008.0000 2024-12-20 10:28:59 1734690539 1008.1000 2024-12-20 10:27:58 1734690478 1008.0000 2024-12-20 10:26:58 1734690418 1008.0000 2024-12-20 10:25:58 1734690358 1007.9000 2024-12-20 10:24:59 1734690299 1008.0000 2024-12-20 10:23:58 1734690238 1008.0000 2024-12-20 10:22:58 1734690178 1007.9000 2024-12-20 10:21:58 1734690118 1007.9000 2024-12-20 10:20:58 1734690058 1007.9000 2024-12-20 10:19:59 1734689999 1007.8000 2024-12-20 10:18:58 1734689938 1007.9000 2024-12-20 10:17:58 1734689878 1007.9000 2024-12-20 10:16:58 1734689818 1007.9000 2024-12-20 10:15:58 1734689758 1007.8000 2024-12-20 10:14:59 1734689699 1007.8000 2024-12-20 10:13:58 1734689638 1007.7000 2024-12-20 10:12:58 1734689578 1007.8000 2024-12-20 10:11:58 1734689518 1007.8000 2024-12-20 10:10:58 1734689458 1007.7000 2024-12-20 10:09:59 1734689399 1007.8000 2024-12-20 10:08:58 1734689338 1007.8000 2024-12-20 10:07:58 1734689278 1007.8000 2024-12-20 10:06:58 1734689218 1007.8000 2024-12-20 10:05:59 1734689159 1007.8000 2024-12-20 10:04:58 1734689098 1007.7000 2024-12-20 10:03:58 1734689038 1007.6000 2024-12-20 10:02:58 1734688978 1007.7000 2024-12-20 10:01:58 1734688918 1007.6000 2024-12-20 10:00:59 1734688859 1007.6000 2024-12-20 09:59:58 1734688798 1007.5000 2024-12-20 09:58:58 1734688738 1007.6000 2024-12-20 09:57:58 1734688678 1007.6000 2024-12-20 09:56:58 1734688618 1007.6000 2024-12-20 09:55:59 1734688559 1007.4000 2024-12-20 09:54:58 1734688498 1007.5000 2024-12-20 09:53:58 1734688438 1007.6000 2024-12-20 09:52:58 1734688378 1007.3000 2024-12-20 09:51:59 1734688319 1007.3000 2024-12-20 09:50:58 1734688258 1007.5000 2024-12-20 09:49:58 1734688198 1007.3000 2024-12-20 09:48:58 1734688138 1007.3000 2024-12-20 09:47:58 1734688078 1007.3000 2024-12-20 09:46:59 1734688019 1007.3000 2024-12-20 09:45:58 1734687958 1007.4000 2024-12-20 09:44:58 1734687898 1007.1000 2024-12-20 09:43:58 1734687838 1007.2000 2024-12-20 09:42:58 1734687778 1007.2000 2024-12-20 09:41:59 1734687719 1007.1000 2024-12-20 09:40:58 1734687658 1007.1000 2024-12-20 09:39:58 1734687598 1007.2000 2024-12-20 09:38:58 1734687538 1007.1000 2024-12-20 09:37:59 1734687479 1007.1000 2024-12-20 09:36:58 1734687418 1007.0000 2024-12-20 09:35:58 1734687358 1006.9000 2024-12-20 09:34:58 1734687298 1007.0000 2024-12-20 09:33:58 1734687238 1007.2000 2024-12-20 09:32:59 1734687179 1007.0000 2024-12-20 09:31:58 1734687118 1007.0000 2024-12-20 09:30:58 1734687058 1007.1000 2024-12-20 09:29:58 1734686998 1007.0000 2024-12-20 09:28:58 1734686938 1006.9000 2024-12-20 09:27:59 1734686879 1007.0000 2024-12-20 09:26:58 1734686818 1006.9000 2024-12-20 09:25:58 1734686758 1007.0000 2024-12-20 09:24:58 1734686698 1006.9000 2024-12-20 09:23:59 1734686639 1006.9000 2024-12-20 09:22:58 1734686578 1006.8000 2024-12-20 09:21:58 1734686518 1006.9000 2024-12-20 09:20:58 1734686458 1006.8000 2024-12-20 09:19:58 1734686398 1006.9000 2024-12-20 09:18:59 1734686339 1007.0000 2024-12-20 09:17:58 1734686278 1006.8000 2024-12-20 09:16:58 1734686218 1006.9000 2024-12-20 09:15:58 1734686158 1006.8000 2024-12-20 09:14:58 1734686098 1006.8000 2024-12-20 09:13:59 1734686039 1006.8000 2024-12-20 09:12:58 1734685978 1006.8000 2024-12-20 09:11:58 1734685918 1006.9000 2024-12-20 09:10:58 1734685858 1006.7000 2024-12-20 09:09:58 1734685798 1006.8000 2024-12-20 09:08:59 1734685739 1006.8000 2024-12-20 09:07:58 1734685678 1006.7000 2024-12-20 09:06:58 1734685618 1006.8000 2024-12-20 09:05:58 1734685558 1006.7000 2024-12-20 09:04:59 1734685499 1006.6000 2024-12-20 09:03:58 1734685438 1006.6000 2024-12-20 09:02:58 1734685378 1006.5000 2024-12-20 09:01:58 1734685318 1006.4000 2024-12-20 09:00:58 1734685258 1006.4000 2024-12-20 08:59:59 1734685199 1006.5000 2024-12-20 08:58:58 1734685138 1006.4000 2024-12-20 08:57:58 1734685078 1006.3000 2024-12-20 08:56:58 1734685018 1006.2000 2024-12-20 08:55:58 1734684958 1006.2000 2024-12-20 08:54:59 1734684899 1006.1000 2024-12-20 08:53:58 1734684838 1006.2000 2024-12-20 08:52:58 1734684778 1006.1000 2024-12-20 08:51:58 1734684718 1006.1000 2024-12-20 08:50:59 1734684659 1006.1000 2024-12-20 08:49:58 1734684598 1006.1000 2024-12-20 08:48:58 1734684538 1006.1000 2024-12-20 08:47:58 1734684478 1006.0000 2024-12-20 08:46:58 1734684418 1006.0000 2024-12-20 08:45:59 1734684359 1005.9000 2024-12-20 08:44:58 1734684298 1005.9000 2024-12-20 08:43:58 1734684238 1005.8000 2024-12-20 08:42:58 1734684178 1005.6000 2024-12-20 08:41:58 1734684118 1005.6000 2024-12-20 08:40:59 1734684059 1005.6000 2024-12-20 08:39:58 1734683998 1005.6000 2024-12-20 08:38:58 1734683938 1005.6000 2024-12-20 08:37:58 1734683878 1005.6000 2024-12-20 08:36:59 1734683819 1005.6000 2024-12-20 08:35:58 1734683758 1005.6000 2024-12-20 08:34:58 1734683698 1005.6000 2024-12-20 08:33:58 1734683638 1005.7000 2024-12-20 08:32:58 1734683578 1005.6000 2024-12-20 08:31:59 1734683519 1005.6000 2024-12-20 08:30:58 1734683458 1005.5000 2024-12-20 08:29:58 1734683398 1005.6000 2024-12-20 08:28:58 1734683338 1005.6000 2024-12-20 08:27:58 1734683278 1005.6000 2024-12-20 08:26:59 1734683219 1005.5000 2024-12-20 08:25:58 1734683158 1005.5000 2024-12-20 08:24:58 1734683098 1005.5000 2024-12-20 08:23:58 1734683038 1005.4000 2024-12-20 08:22:59 1734682979 1005.5000 2024-12-20 08:21:58 1734682918 1005.4000 2024-12-20 08:20:58 1734682858 1005.4000 2024-12-20 08:19:58 1734682798 1005.3000 2024-12-20 08:18:58 1734682738 1005.2000 2024-12-20 08:17:59 1734682679 1005.3000 2024-12-20 08:16:58 1734682618 1005.2000 2024-12-20 08:15:58 1734682558 1005.2000 2024-12-20 08:14:58 1734682498 1005.2000 2024-12-20 08:13:58 1734682438 1005.1000 2024-12-20 08:12:59 1734682379 1005.2000 2024-12-20 08:11:58 1734682318 1005.1000 2024-12-20 08:10:58 1734682258 1005.1000 2024-12-20 08:09:58 1734682198 1005.0000 2024-12-20 08:08:59 1734682139 1004.9000 2024-12-20 08:07:58 1734682078 1004.9000 2024-12-20 08:06:58 1734682018 1004.8000 2024-12-20 08:05:58 1734681958 1004.8000 2024-12-20 08:04:58 1734681898 1004.9000 2024-12-20 08:03:59 1734681839 1004.8000 2024-12-20 08:02:58 1734681778 1004.9000 2024-12-20 08:01:58 1734681718 1004.8000 2024-12-20 08:00:58 1734681658 1004.7000 2024-12-20 07:59:58 1734681598 1004.7000 2024-12-20 07:58:59 1734681539 1004.7000 2024-12-20 07:57:58 1734681478 1004.7000 2024-12-20 07:56:58 1734681418 1004.6000 2024-12-20 07:55:58 1734681358 1004.7000 2024-12-20 07:54:59 1734681299 1004.6000 2024-12-20 07:53:58 1734681238 1004.6000 2024-12-20 07:52:58 1734681178 1004.6000 2024-12-20 07:51:58 1734681118 1004.6000 2024-12-20 07:50:58 1734681058 1004.5000 2024-12-20 07:49:59 1734680999 1004.5000 2024-12-20 07:48:58 1734680938 1004.4000 2024-12-20 07:47:58 1734680878 1004.4000 2024-12-20 07:46:58 1734680818 1004.3000 2024-12-20 07:45:58 1734680758 1004.3000 2024-12-20 07:44:59 1734680699 1004.3000 2024-12-20 07:43:58 1734680638 1004.4000 2024-12-20 07:42:58 1734680578 1004.4000 2024-12-20 07:41:58 1734680518 1004.4000 2024-12-20 07:40:59 1734680459 1004.4000 2024-12-20 07:39:58 1734680398 1004.3000 2024-12-20 07:38:58 1734680338 1004.4000 2024-12-20 07:37:58 1734680278 1004.4000 2024-12-20 07:36:58 1734680218 1004.4000 2024-12-20 07:35:59 1734680159 1004.4000 2024-12-20 07:34:58 1734680098 1004.3000 2024-12-20 07:33:58 1734680038 1004.3000 2024-12-20 07:32:58 1734679978 1004.3000 2024-12-20 07:31:58 1734679918 1004.2000 2024-12-20 07:30:59 1734679859 1004.2000 2024-12-20 07:29:58 1734679798 1004.2000 2024-12-20 07:28:58 1734679738 1004.1000 2024-12-20 07:27:58 1734679678 1004.0000 2024-12-20 07:26:59 1734679619 1004.1000 2024-12-20 07:25:58 1734679558 1004.1000 2024-12-20 07:24:58 1734679498 1004.1000 2024-12-20 07:23:58 1734679438 1003.9000 2024-12-20 07:22:58 1734679378 1004.0000 2024-12-20 07:21:59 1734679319 1004.0000 2024-12-20 07:20:58 1734679258 1004.0000 2024-12-20 07:19:58 1734679198 1004.0000 2024-12-20 07:17:59 1734679079 1004.1000 2024-12-20 07:17:59 1734679079 1004.1000 2024-12-20 07:16:58 1734679018 1003.9000 2024-12-20 07:15:58 1734678958 1004.0000 2024-12-20 07:14:58 1734678898 1004.0000 2024-12-20 07:13:58 1734678838 1003.9000 2024-12-20 07:12:59 1734678779 1003.8000 2024-12-20 07:11:58 1734678718 1003.8000 2024-12-20 07:10:58 1734678658 1003.8000 2024-12-20 07:09:58 1734678598 1003.8000 2024-12-20 07:08:59 1734678539 1003.7000 2024-12-20 07:07:58 1734678478 1003.8000 2024-12-20 07:06:58 1734678418 1003.9000 2024-12-20 07:05:58 1734678358 1003.8000 2024-12-20 07:04:58 1734678298 1003.7000 2024-12-20 07:03:59 1734678239 1003.8000 2024-12-20 07:02:58 1734678178 1003.7000 2024-12-20 07:01:58 1734678118 1003.7000 2024-12-20 07:00:58 1734678058 1003.7000 2024-12-20 06:59:58 1734677998 1003.7000 2024-12-20 06:58:59 1734677939 1003.6000 2024-12-20 06:57:58 1734677878 1003.6000 2024-12-20 06:56:58 1734677818 1003.5000 2024-12-20 06:55:58 1734677758 1003.6000 2024-12-20 06:54:59 1734677699 1003.5000 2024-12-20 06:53:58 1734677638 1003.5000 2024-12-20 06:52:58 1734677578 1003.5000 2024-12-20 06:51:58 1734677518 1003.5000 2024-12-20 06:50:58 1734677458 1003.5000 2024-12-20 06:49:59 1734677399 1003.5000 2024-12-20 06:48:58 1734677338 1003.5000 2024-12-20 06:47:58 1734677278 1003.4000 2024-12-20 06:46:58 1734677218 1003.4000 2024-12-20 06:45:58 1734677158 1003.6000 2024-12-20 06:44:59 1734677099 1003.5000 2024-12-20 06:43:58 1734677038 1003.4000 2024-12-20 06:42:58 1734676978 1003.5000 2024-12-20 06:41:58 1734676918 1003.5000 2024-12-20 06:40:58 1734676858 1003.5000 2024-12-20 06:39:59 1734676799 1003.5000 2024-12-20 06:38:58 1734676738 1003.4000 2024-12-20 06:37:58 1734676678 1003.5000 2024-12-20 06:36:58 1734676618 1003.4000 2024-12-20 06:35:59 1734676559 1003.4000 2024-12-20 06:34:58 1734676498 1003.4000 2024-12-20 06:33:58 1734676438 1003.4000 2024-12-20 06:32:58 1734676378 1003.4000 2024-12-20 06:31:58 1734676318 1003.3000 2024-12-20 06:30:59 1734676259 1003.5000 2024-12-20 06:29:58 1734676198 1003.5000 2024-12-20 06:28:58 1734676138 1003.4000 2024-12-20 06:27:58 1734676078 1003.4000 2024-12-20 06:26:58 1734676018 1003.4000 2024-12-20 06:25:59 1734675959 1003.4000 2024-12-20 06:24:58 1734675898 1003.3000 2024-12-20 06:23:58 1734675838 1003.3000 2024-12-20 06:22:58 1734675778 1003.3000 2024-12-20 06:21:58 1734675718 1003.2000 2024-12-20 06:20:59 1734675659 1003.4000 2024-12-20 06:19:58 1734675598 1003.2000 2024-12-20 06:18:58 1734675538 1003.2000 2024-12-20 06:17:58 1734675478 1003.2000 2024-12-20 06:16:58 1734675418 1003.1000 2024-12-20 06:15:58 1734675358 1003.0000 2024-12-20 06:14:58 1734675298 1002.9000 2024-12-20 06:13:58 1734675238 1002.9000 2024-12-20 06:12:59 1734675179 1002.9000 2024-12-20 06:11:58 1734675118 1003.0000 2024-12-20 06:10:58 1734675058 1003.1000 2024-12-20 06:09:58 1734674998 1003.0000 2024-12-20 06:08:58 1734674938 1002.9000 2024-12-20 06:07:59 1734674879 1002.9000 2024-12-20 06:06:58 1734674818 1002.9000 2024-12-20 06:05:58 1734674758 1002.9000 2024-12-20 06:04:58 1734674698 1002.9000 2024-12-20 06:03:58 1734674638 1002.8000 2024-12-20 06:02:59 1734674579 1002.9000 2024-12-20 06:01:58 1734674518 1002.8000 2024-12-20 06:00:58 1734674458 1002.8000 2024-12-20 05:59:58 1734674398 1002.8000 2024-12-20 05:58:59 1734674339 1002.7000 2024-12-20 05:57:58 1734674278 1002.7000 2024-12-20 05:56:58 1734674218 1002.6000 2024-12-20 05:55:58 1734674158 1002.6000 2024-12-20 05:54:58 1734674098 1002.6000 2024-12-20 05:53:59 1734674039 1002.7000 2024-12-20 05:52:58 1734673978 1002.7000 2024-12-20 05:51:58 1734673918 1002.7000 2024-12-20 05:50:58 1734673858 1002.6000 2024-12-20 05:49:58 1734673798 1002.6000 2024-12-20 05:48:59 1734673739 1002.5000 2024-12-20 05:47:58 1734673678 1002.6000 2024-12-20 05:46:58 1734673618 1002.5000 2024-12-20 05:45:58 1734673558 1002.5000 2024-12-20 05:44:59 1734673499 1002.5000 2024-12-20 05:43:58 1734673438 1002.5000 2024-12-20 05:42:58 1734673378 1002.5000 2024-12-20 05:41:58 1734673318 1002.4000 2024-12-20 05:40:58 1734673258 1002.3000 2024-12-20 05:39:59 1734673199 1002.3000 2024-12-20 05:38:58 1734673138 1002.2000 2024-12-20 05:37:58 1734673078 1002.3000 2024-12-20 05:36:58 1734673018 1002.2000 2024-12-20 05:35:58 1734672958 1002.1000 2024-12-20 05:34:59 1734672899 1002.1000 2024-12-20 05:33:58 1734672838 1002.1000 2024-12-20 05:32:58 1734672778 1002.0000 2024-12-20 05:31:58 1734672718 1002.0000 2024-12-20 05:30:59 1734672659 1001.9000 2024-12-20 05:29:58 1734672598 1002.0000 2024-12-20 05:28:58 1734672538 1002.0000 2024-12-20 05:27:58 1734672478 1001.9000 2024-12-20 05:26:59 1734672419 1002.0000 2024-12-20 05:25:58 1734672358 1002.0000 2024-12-20 05:24:58 1734672298 1001.9000 2024-12-20 05:23:58 1734672238 1001.9000 2024-12-20 05:22:58 1734672178 1001.8000 2024-12-20 05:21:59 1734672119 1001.9000 2024-12-20 05:20:58 1734672058 1001.8000 2024-12-20 05:19:58 1734671998 1001.7000 2024-12-20 05:18:58 1734671938 1001.8000 2024-12-20 05:17:58 1734671878 1001.7000 2024-12-20 05:16:59 1734671819 1001.7000 2024-12-20 05:15:58 1734671758 1001.7000 2024-12-20 05:14:58 1734671698 1001.8000 2024-12-20 05:13:58 1734671638 1001.7000 2024-12-20 05:12:59 1734671579 1001.7000 2024-12-20 05:11:58 1734671518 1001.8000 2024-12-20 05:10:58 1734671458 1001.7000 2024-12-20 05:09:58 1734671398 1001.7000 2024-12-20 05:08:58 1734671338 1001.7000 2024-12-20 05:07:59 1734671279 1001.8000 2024-12-20 05:06:58 1734671218 1001.7000 2024-12-20 05:05:58 1734671158 1001.8000 2024-12-20 05:04:58 1734671098 1001.7000 2024-12-20 05:03:58 1734671038 1001.7000 2024-12-20 05:02:59 1734670979 1001.8000 2024-12-20 05:01:58 1734670918 1001.7000 2024-12-20 05:00:58 1734670858 1001.7000 2024-12-20 04:59:58 1734670798 1001.8000 2024-12-20 04:58:58 1734670738 1001.7000 2024-12-20 04:57:59 1734670679 1001.7000 2024-12-20 04:56:58 1734670618 1001.7000 2024-12-20 04:55:58 1734670558 1001.7000 2024-12-20 04:54:58 1734670498 1001.6000 2024-12-20 04:53:59 1734670439 1001.6000 2024-12-20 04:52:58 1734670378 1001.6000 2024-12-20 04:51:58 1734670318 1001.5000 2024-12-20 04:50:58 1734670258 1001.4000 2024-12-20 04:49:58 1734670198 1001.3000 2024-12-20 04:48:59 1734670139 1001.5000 2024-12-20 04:47:58 1734670078 1001.5000 2024-12-20 04:46:58 1734670018 1001.5000 2024-12-20 04:45:58 1734669958 1001.4000 2024-12-20 04:44:58 1734669898 1001.4000 2024-12-20 04:43:58 1734669838 1001.4000 2024-12-20 04:42:58 1734669778 1001.2000 2024-12-20 04:41:59 1734669719 1001.3000 2024-12-20 04:40:58 1734669658 1001.2000 2024-12-20 04:39:58 1734669598 1001.2000 2024-12-20 04:38:58 1734669538 1001.1000 2024-12-20 04:37:59 1734669479 1001.1000 2024-12-20 04:36:58 1734669418 1001.1000 2024-12-20 04:35:58 1734669358 1001.2000 2024-12-20 04:34:58 1734669298 1001.1000 2024-12-20 04:33:58 1734669238 1001.1000 2024-12-20 04:32:59 1734669179 1001.1000 2024-12-20 04:31:58 1734669118 1001.1000 2024-12-20 04:30:58 1734669058 1001.1000 2024-12-20 04:29:58 1734668998 1001.2000 2024-12-20 04:28:58 1734668938 1001.2000 2024-12-20 04:27:59 1734668879 1001.1000 2024-12-20 04:26:58 1734668818 1001.0000 2024-12-20 04:25:58 1734668758 1001.0000 2024-12-20 04:24:58 1734668698 1001.1000 2024-12-20 04:23:58 1734668638 1001.0000 2024-12-20 04:22:59 1734668579 1001.1000 2024-12-20 04:21:58 1734668518 1001.1000 2024-12-20 04:20:58 1734668458 1001.0000 2024-12-20 04:19:58 1734668398 1001.1000 2024-12-20 04:18:58 1734668338 1001.1000 2024-12-20 04:17:59 1734668279 1001.1000 2024-12-20 04:16:58 1734668218 1001.1000 2024-12-20 04:15:58 1734668158 1001.0000 2024-12-20 04:14:58 1734668098 1001.0000 2024-12-20 04:13:59 1734668039 1001.1000 2024-12-20 04:12:58 1734667978 1001.1000 2024-12-20 04:11:58 1734667918 1001.1000 2024-12-20 04:10:58 1734667858 1001.0000 2024-12-20 04:09:58 1734667798 1001.1000 2024-12-20 04:08:59 1734667739 1001.1000 2024-12-20 04:07:58 1734667678 1001.0000 2024-12-20 04:06:58 1734667618 1001.1000 2024-12-20 04:05:58 1734667558 1001.1000 2024-12-20 04:04:58 1734667498 1001.1000 2024-12-20 04:03:59 1734667439 1001.0000 2024-12-20 04:02:58 1734667378 1001.0000 2024-12-20 04:01:58 1734667318 1001.0000 2024-12-20 04:00:58 1734667258 1000.9000 2024-12-20 03:59:58 1734667198 1000.9000 2024-12-20 03:58:59 1734667139 1000.9000 2024-12-20 03:57:58 1734667078 1001.0000 2024-12-20 03:56:58 1734667018 1001.0000 2024-12-20 03:55:58 1734666958 1001.0000 2024-12-20 03:54:59 1734666899 1001.0000 2024-12-20 03:53:58 1734666838 1001.0000 2024-12-20 03:52:58 1734666778 1000.9000 2024-12-20 03:51:58 1734666718 1000.9000 2024-12-20 03:50:58 1734666658 1000.8000 2024-12-20 03:49:59 1734666599 1000.8000 2024-12-20 03:48:58 1734666538 1000.7000 2024-12-20 03:47:58 1734666478 1000.8000 2024-12-20 03:46:58 1734666418 1000.7000 2024-12-20 03:45:59 1734666359 1000.7000 2024-12-20 03:44:58 1734666298 1000.7000 2024-12-20 03:43:58 1734666238 1000.7000 2024-12-20 03:42:58 1734666178 1000.7000 2024-12-20 03:41:58 1734666118 1000.8000 2024-12-20 03:40:59 1734666059 1000.8000 2024-12-20 03:39:58 1734665998 1000.7000 2024-12-20 03:38:58 1734665938 1000.8000 2024-12-20 03:37:58 1734665878 1000.7000 2024-12-20 03:36:59 1734665819 1000.7000 2024-12-20 03:35:58 1734665758 1000.7000 2024-12-20 03:34:58 1734665698 1000.7000 2024-12-20 03:33:58 1734665638 1000.7000 2024-12-20 03:32:58 1734665578 1000.8000 2024-12-20 03:31:59 1734665519 1000.8000 2024-12-20 03:30:58 1734665458 1000.9000 2024-12-20 03:29:58 1734665398 1000.8000 2024-12-20 03:28:58 1734665338 1000.9000 2024-12-20 03:27:58 1734665278 1000.9000 2024-12-20 03:26:59 1734665219 1000.9000 2024-12-20 03:25:58 1734665158 1000.8000 2024-12-20 03:24:58 1734665098 1000.9000 2024-12-20 03:23:58 1734665038 1000.8000 2024-12-20 03:22:58 1734664978 1000.8000 2024-12-20 03:21:59 1734664919 1000.8000 2024-12-20 03:20:58 1734664858 1000.7000 2024-12-20 03:19:58 1734664798 1000.8000 2024-12-20 03:18:58 1734664738 1000.8000 2024-12-20 03:17:58 1734664678 1000.8000 2024-12-20 03:16:59 1734664619 1000.8000 2024-12-20 03:15:58 1734664558 1000.8000 2024-12-20 03:14:58 1734664498 1000.8000 2024-12-20 03:13:58 1734664438 1000.8000 2024-12-20 03:12:59 1734664379 1000.8000 2024-12-20 03:11:58 1734664318 1000.8000 2024-12-20 03:10:58 1734664258 1000.8000 2024-12-20 03:09:58 1734664198 1000.8000 2024-12-20 03:08:58 1734664138 1000.8000 2024-12-20 03:07:59 1734664079 1000.9000 2024-12-20 03:06:58 1734664018 1000.9000 2024-12-20 03:05:58 1734663958 1000.8000 2024-12-20 03:04:58 1734663898 1000.9000 2024-12-20 03:03:58 1734663838 1000.8000 2024-12-20 03:02:59 1734663779 1000.8000 2024-12-20 03:01:58 1734663718 1000.8000 2024-12-20 03:00:58 1734663658 1000.8000 2024-12-20 02:59:58 1734663598 1000.7000 2024-12-20 02:58:59 1734663539 1000.8000 2024-12-20 02:57:58 1734663478 1000.8000 2024-12-20 02:56:58 1734663418 1000.9000 2024-12-20 02:55:58 1734663358 1000.8000 2024-12-20 02:54:58 1734663298 1000.8000 2024-12-20 02:53:59 1734663239 1000.8000 2024-12-20 02:52:58 1734663178 1000.9000 2024-12-20 02:51:58 1734663118 1000.8000 2024-12-20 02:50:58 1734663058 1000.9000 2024-12-20 02:49:58 1734662998 1000.8000 2024-12-20 02:48:59 1734662939 1000.8000 2024-12-20 02:47:58 1734662878 1000.8000 2024-12-20 02:46:58 1734662818 1000.8000 2024-12-20 02:45:58 1734662758 1000.8000 2024-12-20 02:44:59 1734662699 1000.8000 2024-12-20 02:43:58 1734662638 1000.9000 2024-12-20 02:42:58 1734662578 1000.8000 2024-12-20 02:41:58 1734662518 1000.8000 2024-12-20 02:40:58 1734662458 1000.8000 2024-12-20 02:39:59 1734662399 1000.8000 2024-12-20 02:38:58 1734662338 1000.8000 2024-12-20 02:37:58 1734662278 1000.8000 2024-12-20 02:36:58 1734662218 1000.7000 2024-12-20 02:35:58 1734662158 1000.8000 2024-12-20 02:34:59 1734662099 1000.7000 2024-12-20 02:33:58 1734662038 1000.6000 2024-12-20 02:32:58 1734661978 1000.6000 2024-12-20 02:31:58 1734661918 1000.7000 2024-12-20 02:30:59 1734661859 1000.7000 2024-12-20 02:29:58 1734661798 1000.7000 2024-12-20 02:28:58 1734661738 1000.7000 2024-12-20 02:27:58 1734661678 1000.8000 2024-12-20 02:26:58 1734661618 1000.8000 2024-12-20 02:25:59 1734661559 1000.7000 2024-12-20 02:24:58 1734661498 1000.7000 2024-12-20 02:23:58 1734661438 1000.8000 2024-12-20 02:22:58 1734661378 1000.7000 2024-12-20 02:21:58 1734661318 1000.6000 2024-12-20 02:20:59 1734661259 1000.7000 2024-12-20 02:19:58 1734661198 1000.8000 2024-12-20 02:18:58 1734661138 1000.7000 2024-12-20 02:17:58 1734661078 1000.8000 2024-12-20 02:16:59 1734661019 1000.8000 2024-12-20 02:15:58 1734660958 1000.7000 2024-12-20 02:14:58 1734660898 1000.7000 2024-12-20 02:13:58 1734660838 1000.6000 2024-12-20 02:12:58 1734660778 1000.6000 2024-12-20 02:11:59 1734660719 1000.7000 2024-12-20 02:10:58 1734660658 1000.6000 2024-12-20 02:09:58 1734660598 1000.6000 2024-12-20 02:08:58 1734660538 1000.6000 2024-12-20 02:07:58 1734660478 1000.5000 2024-12-20 02:06:59 1734660419 1000.5000 2024-12-20 02:05:58 1734660358 1000.4000 2024-12-20 02:04:58 1734660298 1000.4000 2024-12-20 02:03:58 1734660238 1000.4000 2024-12-20 02:02:59 1734660179 1000.3000 2024-12-20 02:01:58 1734660118 1000.3000 2024-12-20 02:00:58 1734660058 1000.4000 2024-12-20 01:59:58 1734659998 1000.5000 2024-12-20 01:58:58 1734659938 1000.5000 2024-12-20 01:57:59 1734659879 1000.6000 2024-12-20 01:56:58 1734659818 1000.5000 2024-12-20 01:55:58 1734659758 1000.5000 2024-12-20 01:54:58 1734659698 1000.6000 2024-12-20 01:53:58 1734659638 1000.5000 2024-12-20 01:52:59 1734659579 1000.6000 2024-12-20 01:51:58 1734659518 1000.7000 2024-12-20 01:50:58 1734659458 1000.7000 2024-12-20 01:49:58 1734659398 1000.6000 2024-12-20 01:48:59 1734659339 1000.5000 2024-12-20 01:47:58 1734659278 1000.6000 2024-12-20 01:46:58 1734659218 1000.6000 2024-12-20 01:45:58 1734659158 1000.5000 2024-12-20 01:44:58 1734659098 1000.5000 2024-12-20 01:43:59 1734659039 1000.4000 2024-12-20 01:42:58 1734658978 1000.4000 2024-12-20 01:41:58 1734658918 1000.4000 2024-12-20 01:40:58 1734658858 1000.5000 2024-12-20 01:39:58 1734658798 1000.4000 2024-12-20 01:38:59 1734658739 1000.5000 2024-12-20 01:37:58 1734658678 1000.5000 2024-12-20 01:36:58 1734658618 1000.6000 2024-12-20 01:35:58 1734658558 1000.5000 2024-12-20 01:34:59 1734658499 1000.6000 2024-12-20 01:33:58 1734658438 1000.6000 2024-12-20 01:32:58 1734658378 1000.6000 2024-12-20 01:31:58 1734658318 1000.5000 2024-12-20 01:30:58 1734658258 1000.6000 2024-12-20 01:29:59 1734658199 1000.5000 2024-12-20 01:28:58 1734658138 1000.5000 2024-12-20 01:27:58 1734658078 1000.5000 2024-12-20 01:26:58 1734658018 1000.5000 2024-12-20 01:25:58 1734657958 1000.5000 2024-12-20 01:24:59 1734657899 1000.5000 2024-12-20 01:23:58 1734657838 1000.4000 2024-12-20 01:22:58 1734657778 1000.5000 2024-12-20 01:21:58 1734657718 1000.4000 2024-12-20 01:20:58 1734657658 1000.5000 2024-12-20 01:19:59 1734657599 1000.5000 2024-12-20 01:18:58 1734657538 1000.6000 2024-12-20 01:17:58 1734657478 1000.6000 2024-12-20 01:16:58 1734657418 1000.6000 2024-12-20 01:15:59 1734657359 1000.6000 2024-12-20 01:14:58 1734657298 1000.6000 2024-12-20 01:13:58 1734657238 1000.6000 2024-12-20 01:12:58 1734657178 1000.5000 2024-12-20 01:11:58 1734657118 1000.5000 2024-12-20 01:10:59 1734657059 1000.6000 2024-12-20 01:09:58 1734656998 1000.7000 2024-12-20 01:08:58 1734656938 1000.7000 2024-12-20 01:07:58 1734656878 1000.6000 2024-12-20 01:06:58 1734656818 1000.6000 2024-12-20 01:05:59 1734656759 1000.7000 2024-12-20 01:04:58 1734656698 1000.8000 2024-12-20 01:03:58 1734656638 1000.8000 2024-12-20 01:02:58 1734656578 1000.9000 2024-12-20 01:01:59 1734656519 1000.8000 2024-12-20 01:00:58 1734656458 1000.7000 2024-12-20 00:59:58 1734656398 1000.7000 2024-12-20 00:58:58 1734656338 1000.7000 2024-12-20 00:57:58 1734656278 1000.6000 2024-12-20 00:56:59 1734656219 1000.5000 2024-12-20 00:55:58 1734656158 1000.5000 2024-12-20 00:54:58 1734656098 1000.5000 2024-12-20 00:53:58 1734656038 1000.5000 2024-12-20 00:52:58 1734655978 1000.6000 2024-12-20 00:51:59 1734655919 1000.6000 2024-12-20 00:50:58 1734655858 1000.5000 2024-12-20 00:49:58 1734655798 1000.6000 2024-12-20 00:48:58 1734655738 1000.6000 2024-12-20 00:47:59 1734655679 1000.6000 2024-12-20 00:46:58 1734655618 1000.6000 2024-12-20 00:45:58 1734655558 1000.7000 2024-12-20 00:44:58 1734655498 1000.5000 2024-12-20 00:43:58 1734655438 1000.5000 2024-12-20 00:42:59 1734655379 1000.5000 2024-12-20 00:41:58 1734655318 1000.4000 2024-12-20 00:40:58 1734655258 1000.4000 2024-12-20 00:39:58 1734655198 1000.5000 2024-12-20 00:38:58 1734655138 1000.5000 2024-12-20 00:37:59 1734655079 1000.4000 2024-12-20 00:36:58 1734655018 1000.4000 2024-12-20 00:35:58 1734654958 1000.4000 2024-12-20 00:34:58 1734654898 1000.5000 2024-12-20 00:33:58 1734654838 1000.5000 2024-12-20 00:32:59 1734654779 1000.6000 2024-12-20 00:31:58 1734654718 1000.6000 2024-12-20 00:30:58 1734654658 1000.6000 2024-12-20 00:29:58 1734654598 1000.6000 2024-12-20 00:28:59 1734654539 1000.7000 2024-12-20 00:27:58 1734654478 1000.7000 2024-12-20 00:26:58 1734654418 1000.7000 2024-12-20 00:25:58 1734654358 1000.7000 2024-12-20 00:24:58 1734654298 1000.7000 2024-12-20 00:23:59 1734654239 1000.6000 2024-12-20 00:22:58 1734654178 1000.7000 2024-12-20 00:21:58 1734654118 1000.7000 2024-12-20 00:20:58 1734654058 1000.6000 2024-12-20 00:19:58 1734653998 1000.6000 2024-12-20 00:18:59 1734653939 1000.6000 2024-12-20 00:17:58 1734653878 1000.6000 2024-12-20 00:16:58 1734653818 1000.5000 2024-12-20 00:15:58 1734653758 1000.6000 2024-12-20 00:14:59 1734653699 1000.6000 2024-12-20 00:13:58 1734653638 1000.6000 2024-12-20 00:12:58 1734653578 1000.6000 2024-12-20 00:11:58 1734653518 1000.6000 2024-12-20 00:10:58 1734653458 1000.5000 2024-12-20 00:09:59 1734653399 1000.5000 2024-12-20 00:08:58 1734653338 1000.5000 2024-12-20 00:07:58 1734653278 1000.5000 2024-12-20 00:06:58 1734653218 1000.5000 2024-12-20 00:05:58 1734653158 1000.5000 2024-12-20 00:04:59 1734653099 1000.5000 2024-12-20 00:03:58 1734653038 1000.5000 2024-12-20 00:02:58 1734652978 1000.4000 2024-12-20 00:01:59 1734652919 1000.3000 2024-12-20 00:00:58 1734652858 1000.3000