#Date Unixtime Value #------------------------------------------------- 2024-12-19 23:59:58 1734652798 1000.4000 2024-12-19 23:58:58 1734652738 1000.3000 2024-12-19 23:57:58 1734652678 1000.3000 2024-12-19 23:56:59 1734652619 1000.2000 2024-12-19 23:55:58 1734652558 1000.2000 2024-12-19 23:54:58 1734652498 1000.1000 2024-12-19 23:53:58 1734652438 1000.1000 2024-12-19 23:52:59 1734652379 1000.2000 2024-12-19 23:51:58 1734652318 1000.1000 2024-12-19 23:50:58 1734652258 1000.2000 2024-12-19 23:49:58 1734652198 1000.2000 2024-12-19 23:48:58 1734652138 1000.3000 2024-12-19 23:47:59 1734652079 1000.2000 2024-12-19 23:46:58 1734652018 1000.2000 2024-12-19 23:45:58 1734651958 1000.2000 2024-12-19 23:44:58 1734651898 1000.4000 2024-12-19 23:43:58 1734651838 1000.3000 2024-12-19 23:42:58 1734651778 1000.3000 2024-12-19 23:41:58 1734651718 1000.4000 2024-12-19 23:40:58 1734651658 1000.2000 2024-12-19 23:39:59 1734651599 1000.3000 2024-12-19 23:38:58 1734651538 1000.3000 2024-12-19 23:37:58 1734651478 1000.4000 2024-12-19 23:36:58 1734651418 1000.3000 2024-12-19 23:35:58 1734651358 1000.3000 2024-12-19 23:34:59 1734651299 1000.2000 2024-12-19 23:33:58 1734651238 1000.3000 2024-12-19 23:32:58 1734651178 1000.3000 2024-12-19 23:31:58 1734651118 1000.3000 2024-12-19 23:30:58 1734651058 1000.2000 2024-12-19 23:29:59 1734650999 1000.1000 2024-12-19 23:28:58 1734650938 1000.1000 2024-12-19 23:27:58 1734650878 1000.2000 2024-12-19 23:26:58 1734650818 1000.1000 2024-12-19 23:25:58 1734650758 1000.2000 2024-12-19 23:24:58 1734650698 1000.3000 2024-12-19 23:23:58 1734650638 1000.2000 2024-12-19 23:22:58 1734650578 1000.2000 2024-12-19 23:21:58 1734650518 1000.1000 2024-12-19 23:20:59 1734650459 1000.1000 2024-12-19 23:19:58 1734650398 1000.2000 2024-12-19 23:18:58 1734650338 1000.2000 2024-12-19 23:17:58 1734650278 1000.1000 2024-12-19 23:16:58 1734650218 1000.1000 2024-12-19 23:15:59 1734650159 1000.1000 2024-12-19 23:14:58 1734650098 1000.1000 2024-12-19 23:13:58 1734650038 1000.1000 2024-12-19 23:12:58 1734649978 1000.1000 2024-12-19 23:11:59 1734649919 1000.1000 2024-12-19 23:10:58 1734649858 1000.2000 2024-12-19 23:09:58 1734649798 1000.1000 2024-12-19 23:08:58 1734649738 1000.1000 2024-12-19 23:07:58 1734649678 1000.0000 2024-12-19 23:06:59 1734649619 1000.1000 2024-12-19 23:05:58 1734649558 1000.2000 2024-12-19 23:04:58 1734649498 1000.1000 2024-12-19 23:03:58 1734649438 1000.1000 2024-12-19 23:02:59 1734649379 1000.1000 2024-12-19 23:01:58 1734649318 1000.1000 2024-12-19 23:00:58 1734649258 1000.2000 2024-12-19 22:59:58 1734649198 1000.2000 2024-12-19 22:58:58 1734649138 1000.2000 2024-12-19 22:57:59 1734649079 1000.0000 2024-12-19 22:56:58 1734649018 999.9000 2024-12-19 22:55:58 1734648958 999.9000 2024-12-19 22:54:58 1734648898 999.9000 2024-12-19 22:53:58 1734648838 999.9000 2024-12-19 22:52:59 1734648779 999.8000 2024-12-19 22:51:58 1734648718 999.8000 2024-12-19 22:50:58 1734648658 999.8000 2024-12-19 22:49:58 1734648598 999.8000 2024-12-19 22:48:58 1734648538 999.9000 2024-12-19 22:47:59 1734648479 999.8000 2024-12-19 22:46:58 1734648418 999.7000 2024-12-19 22:45:58 1734648358 999.6000 2024-12-19 22:44:58 1734648298 999.6000 2024-12-19 22:43:58 1734648238 999.4000 2024-12-19 22:42:59 1734648179 999.4000 2024-12-19 22:41:58 1734648118 999.4000 2024-12-19 22:40:58 1734648058 999.4000 2024-12-19 22:39:58 1734647998 999.3000 2024-12-19 22:38:59 1734647939 999.4000 2024-12-19 22:37:58 1734647878 999.4000 2024-12-19 22:36:58 1734647818 999.5000 2024-12-19 22:35:58 1734647758 999.4000 2024-12-19 22:34:58 1734647698 999.5000 2024-12-19 22:33:59 1734647639 999.5000 2024-12-19 22:32:58 1734647578 999.6000 2024-12-19 22:31:58 1734647518 999.6000 2024-12-19 22:30:58 1734647458 999.5000 2024-12-19 22:29:58 1734647398 999.4000 2024-12-19 22:28:59 1734647339 999.5000 2024-12-19 22:27:58 1734647278 999.4000 2024-12-19 22:26:58 1734647218 999.4000 2024-12-19 22:25:58 1734647158 999.4000 2024-12-19 22:24:59 1734647099 999.4000 2024-12-19 22:23:58 1734647038 999.4000 2024-12-19 22:22:58 1734646978 999.5000 2024-12-19 22:21:58 1734646918 999.4000 2024-12-19 22:20:58 1734646858 999.5000 2024-12-19 22:19:59 1734646799 999.5000 2024-12-19 22:18:58 1734646738 999.5000 2024-12-19 22:17:58 1734646678 999.5000 2024-12-19 22:16:58 1734646618 999.5000 2024-12-19 22:15:58 1734646558 999.6000 2024-12-19 22:13:58 1734646438 999.6000 2024-12-19 22:13:58 1734646438 999.6000 2024-12-19 22:12:58 1734646378 999.6000 2024-12-19 22:11:58 1734646318 999.4000 2024-12-19 22:10:59 1734646259 999.5000 2024-12-19 22:09:58 1734646198 999.6000 2024-12-19 22:08:58 1734646138 999.6000 2024-12-19 22:07:58 1734646078 999.6000 2024-12-19 22:06:58 1734646018 999.6000 2024-12-19 22:05:59 1734645959 999.7000 2024-12-19 22:04:58 1734645898 999.6000 2024-12-19 22:03:58 1734645838 999.6000 2024-12-19 22:02:58 1734645778 999.6000 2024-12-19 22:01:59 1734645719 999.6000 2024-12-19 22:00:58 1734645658 999.5000 2024-12-19 21:59:58 1734645598 999.5000 2024-12-19 21:58:58 1734645538 999.5000 2024-12-19 21:57:58 1734645478 999.5000 2024-12-19 21:56:59 1734645419 999.5000 2024-12-19 21:55:58 1734645358 999.6000 2024-12-19 21:54:58 1734645298 999.5000 2024-12-19 21:53:58 1734645238 999.6000 2024-12-19 21:52:58 1734645178 999.6000 2024-12-19 21:51:59 1734645119 999.7000 2024-12-19 21:50:58 1734645058 999.7000 2024-12-19 21:49:58 1734644998 999.8000 2024-12-19 21:48:58 1734644938 999.8000 2024-12-19 21:47:58 1734644878 999.9000 2024-12-19 21:46:59 1734644819 999.9000 2024-12-19 21:45:58 1734644758 999.9000 2024-12-19 21:44:58 1734644698 999.9000 2024-12-19 21:43:58 1734644638 999.9000 2024-12-19 21:42:59 1734644579 1000.0000 2024-12-19 21:41:58 1734644518 1000.0000 2024-12-19 21:40:58 1734644458 1000.1000 2024-12-19 21:39:58 1734644398 1000.1000 2024-12-19 21:38:58 1734644338 1000.0000 2024-12-19 21:37:59 1734644279 1000.1000 2024-12-19 21:36:58 1734644218 1000.2000 2024-12-19 21:35:58 1734644158 1000.3000 2024-12-19 21:34:58 1734644098 1000.2000 2024-12-19 21:33:58 1734644038 1000.2000 2024-12-19 21:32:59 1734643979 1000.2000 2024-12-19 21:31:58 1734643918 1000.2000 2024-12-19 21:30:58 1734643858 1000.2000 2024-12-19 21:29:58 1734643798 1000.3000 2024-12-19 21:28:59 1734643739 1000.4000 2024-12-19 21:27:58 1734643678 1000.4000 2024-12-19 21:26:58 1734643618 1000.4000 2024-12-19 21:25:58 1734643558 1000.3000 2024-12-19 21:24:58 1734643498 1000.4000 2024-12-19 21:23:59 1734643439 1000.4000 2024-12-19 21:22:58 1734643378 1000.5000 2024-12-19 21:21:58 1734643318 1000.5000 2024-12-19 21:20:58 1734643258 1000.5000 2024-12-19 21:19:58 1734643198 1000.5000 2024-12-19 21:18:58 1734643138 1000.6000 2024-12-19 21:17:58 1734643078 1000.6000 2024-12-19 21:16:58 1734643018 1000.6000 2024-12-19 21:15:59 1734642959 1000.7000 2024-12-19 21:14:58 1734642898 1000.6000 2024-12-19 21:13:58 1734642838 1000.7000 2024-12-19 21:12:58 1734642778 1000.8000 2024-12-19 21:11:59 1734642719 1000.8000 2024-12-19 21:10:58 1734642658 1000.8000 2024-12-19 21:09:58 1734642598 1000.8000 2024-12-19 21:08:58 1734642538 1000.8000 2024-12-19 21:07:58 1734642478 1000.7000 2024-12-19 21:06:59 1734642419 1000.8000 2024-12-19 21:05:58 1734642358 1001.0000 2024-12-19 21:04:58 1734642298 1001.0000 2024-12-19 21:03:58 1734642238 1001.0000 2024-12-19 21:02:58 1734642178 1001.0000 2024-12-19 21:01:59 1734642119 1001.0000 2024-12-19 21:00:58 1734642058 1001.0000 2024-12-19 20:59:58 1734641998 1001.0000 2024-12-19 20:58:58 1734641938 1001.0000 2024-12-19 20:57:59 1734641879 1001.1000 2024-12-19 20:56:58 1734641818 1001.0000 2024-12-19 20:55:58 1734641758 1001.1000 2024-12-19 20:54:58 1734641698 1001.1000 2024-12-19 20:53:58 1734641638 1001.1000 2024-12-19 20:52:59 1734641579 1001.2000 2024-12-19 20:51:58 1734641518 1001.2000 2024-12-19 20:50:58 1734641458 1001.2000 2024-12-19 20:49:58 1734641398 1001.2000 2024-12-19 20:48:59 1734641339 1001.2000 2024-12-19 20:47:58 1734641278 1001.2000 2024-12-19 20:46:58 1734641218 1001.4000 2024-12-19 20:45:58 1734641158 1001.4000 2024-12-19 20:44:58 1734641098 1001.3000 2024-12-19 20:43:59 1734641039 1001.4000 2024-12-19 20:42:58 1734640978 1001.3000 2024-12-19 20:41:58 1734640918 1001.4000 2024-12-19 20:40:58 1734640858 1001.4000 2024-12-19 20:39:58 1734640798 1001.5000 2024-12-19 20:38:59 1734640739 1001.5000 2024-12-19 20:37:58 1734640678 1001.5000 2024-12-19 20:36:58 1734640618 1001.6000 2024-12-19 20:35:58 1734640558 1001.6000 2024-12-19 20:34:58 1734640498 1001.6000 2024-12-19 20:33:59 1734640439 1001.5000 2024-12-19 20:32:58 1734640378 1001.5000 2024-12-19 20:31:58 1734640318 1001.4000 2024-12-19 20:30:58 1734640258 1001.5000 2024-12-19 20:29:59 1734640199 1001.7000 2024-12-19 20:28:58 1734640138 1001.8000 2024-12-19 20:27:58 1734640078 1001.7000 2024-12-19 20:26:58 1734640018 1001.5000 2024-12-19 20:25:58 1734639958 1001.6000 2024-12-19 20:24:59 1734639899 1001.7000 2024-12-19 20:23:58 1734639838 1001.8000 2024-12-19 20:22:58 1734639778 1002.0000 2024-12-19 20:21:58 1734639718 1002.0000 2024-12-19 20:20:58 1734639658 1001.9000 2024-12-19 20:19:59 1734639599 1001.8000 2024-12-19 20:18:58 1734639538 1001.6000 2024-12-19 20:17:58 1734639478 1001.8000 2024-12-19 20:16:58 1734639418 1002.0000 2024-12-19 20:15:58 1734639358 1002.0000 2024-12-19 20:14:59 1734639299 1002.0000 2024-12-19 20:13:58 1734639238 1001.9000 2024-12-19 20:12:58 1734639178 1002.1000 2024-12-19 20:11:58 1734639118 1002.2000 2024-12-19 20:10:59 1734639059 1002.0000 2024-12-19 20:09:58 1734638998 1001.9000 2024-12-19 20:08:58 1734638938 1002.0000 2024-12-19 20:07:58 1734638878 1002.0000 2024-12-19 20:06:58 1734638818 1002.0000 2024-12-19 20:05:59 1734638759 1002.2000 2024-12-19 20:04:58 1734638698 1002.4000 2024-12-19 20:03:58 1734638638 1002.3000 2024-12-19 20:02:58 1734638578 1002.3000 2024-12-19 20:01:59 1734638519 1002.3000 2024-12-19 20:00:58 1734638458 1002.4000 2024-12-19 19:59:58 1734638398 1002.5000 2024-12-19 19:58:58 1734638338 1002.4000 2024-12-19 19:57:58 1734638278 1002.4000 2024-12-19 19:56:59 1734638219 1002.5000 2024-12-19 19:55:58 1734638158 1002.5000 2024-12-19 19:54:58 1734638098 1002.5000 2024-12-19 19:53:58 1734638038 1002.5000 2024-12-19 19:52:58 1734637978 1002.4000 2024-12-19 19:51:59 1734637919 1002.6000 2024-12-19 19:50:58 1734637858 1002.5000 2024-12-19 19:49:58 1734637798 1002.4000 2024-12-19 19:48:58 1734637738 1002.4000 2024-12-19 19:47:59 1734637679 1002.6000 2024-12-19 19:46:58 1734637618 1002.6000 2024-12-19 19:45:58 1734637558 1002.5000 2024-12-19 19:44:58 1734637498 1002.6000 2024-12-19 19:43:58 1734637438 1002.6000 2024-12-19 19:42:59 1734637379 1002.5000 2024-12-19 19:41:58 1734637318 1002.7000 2024-12-19 19:40:58 1734637258 1002.7000 2024-12-19 19:39:58 1734637198 1002.9000 2024-12-19 19:38:58 1734637138 1002.8000 2024-12-19 19:37:59 1734637079 1002.7000 2024-12-19 19:36:58 1734637018 1002.7000 2024-12-19 19:35:58 1734636958 1002.6000 2024-12-19 19:34:58 1734636898 1002.7000 2024-12-19 19:33:58 1734636838 1002.6000 2024-12-19 19:32:59 1734636779 1002.6000 2024-12-19 19:31:58 1734636718 1002.6000 2024-12-19 19:30:58 1734636658 1002.7000 2024-12-19 19:29:58 1734636598 1002.6000 2024-12-19 19:28:59 1734636539 1002.7000 2024-12-19 19:27:58 1734636478 1002.7000 2024-12-19 19:26:58 1734636418 1002.6000 2024-12-19 19:25:58 1734636358 1002.6000 2024-12-19 19:24:58 1734636298 1002.8000 2024-12-19 19:23:59 1734636239 1002.7000 2024-12-19 19:22:58 1734636178 1002.8000 2024-12-19 19:21:58 1734636118 1002.8000 2024-12-19 19:20:59 1734636059 1002.9000 2024-12-19 19:19:58 1734635998 1002.9000 2024-12-19 19:18:58 1734635938 1002.9000 2024-12-19 19:17:58 1734635878 1003.0000 2024-12-19 19:16:58 1734635818 1003.0000 2024-12-19 19:15:59 1734635759 1003.1000 2024-12-19 19:14:58 1734635698 1003.0000 2024-12-19 19:13:58 1734635638 1003.1000 2024-12-19 19:12:58 1734635578 1003.0000 2024-12-19 19:11:58 1734635518 1003.1000 2024-12-19 19:10:59 1734635459 1003.1000 2024-12-19 19:09:58 1734635398 1003.1000 2024-12-19 19:08:58 1734635338 1003.1000 2024-12-19 19:07:58 1734635278 1003.1000 2024-12-19 19:06:58 1734635218 1003.1000 2024-12-19 19:05:59 1734635159 1003.1000 2024-12-19 19:04:58 1734635098 1003.1000 2024-12-19 19:03:58 1734635038 1003.1000 2024-12-19 19:02:58 1734634978 1003.2000 2024-12-19 19:01:59 1734634919 1003.2000 2024-12-19 19:00:58 1734634858 1003.2000 2024-12-19 18:59:59 1734634799 1003.2000 2024-12-19 18:58:58 1734634738 1003.2000 2024-12-19 18:57:58 1734634678 1003.3000 2024-12-19 18:56:58 1734634618 1003.3000 2024-12-19 18:55:58 1734634558 1003.3000 2024-12-19 18:54:59 1734634499 1003.3000 2024-12-19 18:53:58 1734634438 1003.2000 2024-12-19 18:52:58 1734634378 1003.3000 2024-12-19 18:51:58 1734634318 1003.3000 2024-12-19 18:50:58 1734634258 1003.4000 2024-12-19 18:49:59 1734634199 1003.5000 2024-12-19 18:48:58 1734634138 1003.5000 2024-12-19 18:47:58 1734634078 1003.5000 2024-12-19 18:46:58 1734634018 1003.5000 2024-12-19 18:45:58 1734633958 1003.4000 2024-12-19 18:44:59 1734633899 1003.4000 2024-12-19 18:43:58 1734633838 1003.5000 2024-12-19 18:42:58 1734633778 1003.5000 2024-12-19 18:41:59 1734633719 1003.6000 2024-12-19 18:40:58 1734633658 1003.6000 2024-12-19 18:39:58 1734633598 1003.6000 2024-12-19 18:38:58 1734633538 1003.6000 2024-12-19 18:37:58 1734633478 1003.6000 2024-12-19 18:36:59 1734633419 1003.7000 2024-12-19 18:35:58 1734633358 1003.8000 2024-12-19 18:34:58 1734633298 1003.7000 2024-12-19 18:33:58 1734633238 1003.7000 2024-12-19 18:32:58 1734633178 1003.7000 2024-12-19 18:31:59 1734633119 1003.9000 2024-12-19 18:30:58 1734633058 1004.0000 2024-12-19 18:29:58 1734632998 1003.9000 2024-12-19 18:28:58 1734632938 1003.9000 2024-12-19 18:27:59 1734632879 1003.8000 2024-12-19 18:26:58 1734632818 1003.9000 2024-12-19 18:25:58 1734632758 1004.0000 2024-12-19 18:24:58 1734632698 1004.0000 2024-12-19 18:23:58 1734632638 1004.0000 2024-12-19 18:22:59 1734632579 1004.0000 2024-12-19 18:21:58 1734632518 1004.0000 2024-12-19 18:20:58 1734632458 1004.0000 2024-12-19 18:19:58 1734632398 1003.9000 2024-12-19 18:18:58 1734632338 1004.0000 2024-12-19 18:17:59 1734632279 1004.0000 2024-12-19 18:16:58 1734632218 1004.0000 2024-12-19 18:15:58 1734632158 1004.0000 2024-12-19 18:14:58 1734632098 1004.1000 2024-12-19 18:13:58 1734632038 1004.1000 2024-12-19 18:12:59 1734631979 1004.0000 2024-12-19 18:11:58 1734631918 1004.0000 2024-12-19 18:10:58 1734631858 1004.1000 2024-12-19 18:09:58 1734631798 1004.1000 2024-12-19 18:08:59 1734631739 1004.1000 2024-12-19 18:07:58 1734631678 1004.1000 2024-12-19 18:06:58 1734631618 1004.2000 2024-12-19 18:05:58 1734631558 1004.2000 2024-12-19 18:04:58 1734631498 1004.1000 2024-12-19 18:03:59 1734631439 1004.1000 2024-12-19 18:02:58 1734631378 1004.3000 2024-12-19 18:01:58 1734631318 1004.3000 2024-12-19 18:00:58 1734631258 1004.3000 2024-12-19 17:59:58 1734631198 1004.3000 2024-12-19 17:58:59 1734631139 1004.3000 2024-12-19 17:57:58 1734631078 1004.4000 2024-12-19 17:56:58 1734631018 1004.4000 2024-12-19 17:55:58 1734630958 1004.4000 2024-12-19 17:54:58 1734630898 1004.4000 2024-12-19 17:53:59 1734630839 1004.5000 2024-12-19 17:52:58 1734630778 1004.6000 2024-12-19 17:51:58 1734630718 1004.6000 2024-12-19 17:50:58 1734630658 1004.6000 2024-12-19 17:49:59 1734630599 1004.6000 2024-12-19 17:48:58 1734630538 1004.7000 2024-12-19 17:47:58 1734630478 1004.6000 2024-12-19 17:46:58 1734630418 1004.7000 2024-12-19 17:45:58 1734630358 1004.6000 2024-12-19 17:44:59 1734630299 1004.7000 2024-12-19 17:43:58 1734630238 1004.7000 2024-12-19 17:42:58 1734630178 1004.7000 2024-12-19 17:41:58 1734630118 1004.8000 2024-12-19 17:40:58 1734630058 1004.8000 2024-12-19 17:39:59 1734629999 1004.8000 2024-12-19 17:38:58 1734629938 1004.8000 2024-12-19 17:37:58 1734629878 1004.8000 2024-12-19 17:36:58 1734629818 1004.8000 2024-12-19 17:35:59 1734629759 1004.9000 2024-12-19 17:34:58 1734629698 1005.0000 2024-12-19 17:33:58 1734629638 1005.1000 2024-12-19 17:32:58 1734629578 1005.0000 2024-12-19 17:31:58 1734629518 1005.0000 2024-12-19 17:30:59 1734629459 1005.1000 2024-12-19 17:29:58 1734629398 1005.1000 2024-12-19 17:28:58 1734629338 1005.1000 2024-12-19 17:27:58 1734629278 1005.1000 2024-12-19 17:26:58 1734629218 1005.1000 2024-12-19 17:25:59 1734629159 1005.1000 2024-12-19 17:24:58 1734629098 1005.1000 2024-12-19 17:23:58 1734629038 1005.2000 2024-12-19 17:22:58 1734628978 1005.2000 2024-12-19 17:21:59 1734628919 1005.3000 2024-12-19 17:20:58 1734628858 1005.3000 2024-12-19 17:19:58 1734628798 1005.3000 2024-12-19 17:18:58 1734628738 1005.3000 2024-12-19 17:17:58 1734628678 1005.2000 2024-12-19 17:16:59 1734628619 1005.2000 2024-12-19 17:15:58 1734628558 1005.3000 2024-12-19 17:14:58 1734628498 1005.3000 2024-12-19 17:13:58 1734628438 1005.3000 2024-12-19 17:12:59 1734628379 1005.4000 2024-12-19 17:11:58 1734628318 1005.4000 2024-12-19 17:10:58 1734628258 1005.5000 2024-12-19 17:09:58 1734628198 1005.5000 2024-12-19 17:08:58 1734628138 1005.4000 2024-12-19 17:07:59 1734628079 1005.4000 2024-12-19 17:06:58 1734628018 1005.6000 2024-12-19 17:05:58 1734627958 1005.6000 2024-12-19 17:04:58 1734627898 1005.5000 2024-12-19 17:03:58 1734627838 1005.5000 2024-12-19 17:02:59 1734627779 1005.6000 2024-12-19 17:01:58 1734627718 1005.7000 2024-12-19 17:00:58 1734627658 1005.6000 2024-12-19 16:59:58 1734627598 1005.6000 2024-12-19 16:58:59 1734627539 1005.7000 2024-12-19 16:57:58 1734627478 1005.7000 2024-12-19 16:56:58 1734627418 1005.8000 2024-12-19 16:55:58 1734627358 1005.8000 2024-12-19 16:54:58 1734627298 1005.8000 2024-12-19 16:53:59 1734627239 1005.8000 2024-12-19 16:52:58 1734627178 1005.8000 2024-12-19 16:51:58 1734627118 1005.7000 2024-12-19 16:50:58 1734627058 1005.8000 2024-12-19 16:49:58 1734626998 1005.8000 2024-12-19 16:48:59 1734626939 1005.9000 2024-12-19 16:47:58 1734626878 1005.9000 2024-12-19 16:46:58 1734626818 1006.0000 2024-12-19 16:45:58 1734626758 1006.0000 2024-12-19 16:44:59 1734626699 1006.1000 2024-12-19 16:43:58 1734626638 1006.0000 2024-12-19 16:42:58 1734626578 1006.0000 2024-12-19 16:41:58 1734626518 1006.0000 2024-12-19 16:40:58 1734626458 1006.0000 2024-12-19 16:39:59 1734626399 1006.0000 2024-12-19 16:38:58 1734626338 1006.0000 2024-12-19 16:37:58 1734626278 1006.1000 2024-12-19 16:36:58 1734626218 1006.1000 2024-12-19 16:35:58 1734626158 1006.0000 2024-12-19 16:34:59 1734626099 1006.1000 2024-12-19 16:33:58 1734626038 1006.1000 2024-12-19 16:32:58 1734625978 1006.2000 2024-12-19 16:31:58 1734625918 1006.2000 2024-12-19 16:30:59 1734625859 1006.2000 2024-12-19 16:29:58 1734625798 1006.2000 2024-12-19 16:28:58 1734625738 1006.2000 2024-12-19 16:27:58 1734625678 1006.2000 2024-12-19 16:26:58 1734625618 1006.2000 2024-12-19 16:25:59 1734625559 1006.2000 2024-12-19 16:24:58 1734625498 1006.2000 2024-12-19 16:23:58 1734625438 1006.3000 2024-12-19 16:22:58 1734625378 1006.3000 2024-12-19 16:21:58 1734625318 1006.3000 2024-12-19 16:20:59 1734625259 1006.4000 2024-12-19 16:19:58 1734625198 1006.4000 2024-12-19 16:18:58 1734625138 1006.3000 2024-12-19 16:17:58 1734625078 1006.4000 2024-12-19 16:16:59 1734625019 1006.5000 2024-12-19 16:15:58 1734624958 1006.6000 2024-12-19 16:14:58 1734624898 1006.6000 2024-12-19 16:13:58 1734624838 1006.6000 2024-12-19 16:12:58 1734624778 1006.7000 2024-12-19 16:11:59 1734624719 1006.7000 2024-12-19 16:10:58 1734624658 1006.7000 2024-12-19 16:09:58 1734624598 1006.7000 2024-12-19 16:08:58 1734624538 1006.7000 2024-12-19 16:07:58 1734624478 1006.7000 2024-12-19 16:06:59 1734624419 1006.7000 2024-12-19 16:05:58 1734624358 1006.7000 2024-12-19 16:04:58 1734624298 1006.7000 2024-12-19 16:03:58 1734624238 1006.8000 2024-12-19 16:02:58 1734624178 1006.8000 2024-12-19 16:01:59 1734624119 1006.7000 2024-12-19 16:00:58 1734624058 1006.9000 2024-12-19 15:59:58 1734623998 1007.0000 2024-12-19 15:58:58 1734623938 1007.1000 2024-12-19 15:57:59 1734623879 1007.1000 2024-12-19 15:56:58 1734623818 1007.1000 2024-12-19 15:55:58 1734623758 1007.1000 2024-12-19 15:54:58 1734623698 1007.2000 2024-12-19 15:53:58 1734623638 1007.2000 2024-12-19 15:52:59 1734623579 1007.2000 2024-12-19 15:51:58 1734623518 1007.2000 2024-12-19 15:50:58 1734623458 1007.2000 2024-12-19 15:49:58 1734623398 1007.3000 2024-12-19 15:48:58 1734623338 1007.3000 2024-12-19 15:47:58 1734623278 1007.3000 2024-12-19 15:46:58 1734623218 1007.3000 2024-12-19 15:45:58 1734623158 1007.3000 2024-12-19 15:44:58 1734623098 1007.3000 2024-12-19 15:43:59 1734623039 1007.3000 2024-12-19 15:42:58 1734622978 1007.4000 2024-12-19 15:41:58 1734622918 1007.4000 2024-12-19 15:40:58 1734622858 1007.5000 2024-12-19 15:39:58 1734622798 1007.5000 2024-12-19 15:38:59 1734622739 1007.5000 2024-12-19 15:37:58 1734622678 1007.5000 2024-12-19 15:36:58 1734622618 1007.5000 2024-12-19 15:35:58 1734622558 1007.5000 2024-12-19 15:34:58 1734622498 1007.4000 2024-12-19 15:33:59 1734622439 1007.5000 2024-12-19 15:32:58 1734622378 1007.5000 2024-12-19 15:31:58 1734622318 1007.6000 2024-12-19 15:30:58 1734622258 1007.5000 2024-12-19 15:29:59 1734622199 1007.6000 2024-12-19 15:28:58 1734622138 1007.6000 2024-12-19 15:27:58 1734622078 1007.7000 2024-12-19 15:26:58 1734622018 1007.7000 2024-12-19 15:25:58 1734621958 1007.7000 2024-12-19 15:24:59 1734621899 1007.7000 2024-12-19 15:23:58 1734621838 1007.8000 2024-12-19 15:22:58 1734621778 1007.8000 2024-12-19 15:21:58 1734621718 1007.8000 2024-12-19 15:20:58 1734621658 1007.9000 2024-12-19 15:19:59 1734621599 1007.8000 2024-12-19 15:18:58 1734621538 1007.8000 2024-12-19 15:17:58 1734621478 1007.8000 2024-12-19 15:16:58 1734621418 1007.9000 2024-12-19 15:15:58 1734621358 1007.8000 2024-12-19 15:14:59 1734621299 1007.8000 2024-12-19 15:13:58 1734621238 1007.8000 2024-12-19 15:12:58 1734621178 1007.8000 2024-12-19 15:11:58 1734621118 1007.8000 2024-12-19 15:10:58 1734621058 1007.8000 2024-12-19 15:09:59 1734620999 1007.8000 2024-12-19 15:08:58 1734620938 1007.8000 2024-12-19 15:07:58 1734620878 1007.9000 2024-12-19 15:06:58 1734620818 1008.0000 2024-12-19 15:05:59 1734620759 1008.0000 2024-12-19 15:04:58 1734620698 1008.1000 2024-12-19 15:03:58 1734620638 1008.1000 2024-12-19 15:02:58 1734620578 1008.2000 2024-12-19 15:01:58 1734620518 1008.1000 2024-12-19 15:00:59 1734620459 1008.1000 2024-12-19 14:59:58 1734620398 1008.1000 2024-12-19 14:58:58 1734620338 1008.1000 2024-12-19 14:57:58 1734620278 1008.1000 2024-12-19 14:56:59 1734620219 1008.1000 2024-12-19 14:55:58 1734620158 1008.1000 2024-12-19 14:54:58 1734620098 1008.1000 2024-12-19 14:53:58 1734620038 1008.1000 2024-12-19 14:52:58 1734619978 1008.1000 2024-12-19 14:51:59 1734619919 1008.2000 2024-12-19 14:50:58 1734619858 1008.3000 2024-12-19 14:49:58 1734619798 1008.3000 2024-12-19 14:48:58 1734619738 1008.4000 2024-12-19 14:47:58 1734619678 1008.3000 2024-12-19 14:46:59 1734619619 1008.4000 2024-12-19 14:45:58 1734619558 1008.4000 2024-12-19 14:44:58 1734619498 1008.5000 2024-12-19 14:43:58 1734619438 1008.4000 2024-12-19 14:42:58 1734619378 1008.4000 2024-12-19 14:41:59 1734619319 1008.4000 2024-12-19 14:40:58 1734619258 1008.4000 2024-12-19 14:39:58 1734619198 1008.4000 2024-12-19 14:38:58 1734619138 1008.4000 2024-12-19 14:37:59 1734619079 1008.5000 2024-12-19 14:36:58 1734619018 1008.5000 2024-12-19 14:35:58 1734618958 1008.6000 2024-12-19 14:34:58 1734618898 1008.6000 2024-12-19 14:33:58 1734618838 1008.6000 2024-12-19 14:32:59 1734618779 1008.6000 2024-12-19 14:31:58 1734618718 1008.7000 2024-12-19 14:30:58 1734618658 1008.7000 2024-12-19 14:29:58 1734618598 1008.7000 2024-12-19 14:28:58 1734618538 1008.8000 2024-12-19 14:27:59 1734618479 1008.8000 2024-12-19 14:26:58 1734618418 1008.9000 2024-12-19 14:25:58 1734618358 1008.9000 2024-12-19 14:24:58 1734618298 1009.0000 2024-12-19 14:23:59 1734618239 1009.0000 2024-12-19 14:22:58 1734618178 1009.0000 2024-12-19 14:21:58 1734618118 1009.0000 2024-12-19 14:20:58 1734618058 1009.0000 2024-12-19 14:19:58 1734617998 1009.0000 2024-12-19 14:18:59 1734617939 1009.0000 2024-12-19 14:17:58 1734617878 1009.0000 2024-12-19 14:16:58 1734617818 1009.0000 2024-12-19 14:15:58 1734617758 1009.0000 2024-12-19 14:14:58 1734617698 1009.0000 2024-12-19 14:13:59 1734617639 1009.0000 2024-12-19 14:12:58 1734617578 1009.1000 2024-12-19 14:11:58 1734617518 1009.1000 2024-12-19 14:10:58 1734617458 1009.1000 2024-12-19 14:09:59 1734617399 1009.0000 2024-12-19 14:08:58 1734617338 1009.0000 2024-12-19 14:07:58 1734617278 1009.1000 2024-12-19 14:06:58 1734617218 1009.1000 2024-12-19 14:05:58 1734617158 1009.0000 2024-12-19 14:04:59 1734617099 1009.2000 2024-12-19 14:03:58 1734617038 1009.2000 2024-12-19 14:02:58 1734616978 1009.3000 2024-12-19 14:01:58 1734616918 1009.3000 2024-12-19 14:00:58 1734616858 1009.2000 2024-12-19 13:59:59 1734616799 1009.2000 2024-12-19 13:58:58 1734616738 1009.2000 2024-12-19 13:57:58 1734616678 1009.2000 2024-12-19 13:56:58 1734616618 1009.3000 2024-12-19 13:55:58 1734616558 1009.3000 2024-12-19 13:54:59 1734616499 1009.4000 2024-12-19 13:53:58 1734616438 1009.4000 2024-12-19 13:52:58 1734616378 1009.4000 2024-12-19 13:51:58 1734616318 1009.5000 2024-12-19 13:50:59 1734616259 1009.5000 2024-12-19 13:49:58 1734616198 1009.6000 2024-12-19 13:48:58 1734616138 1009.5000 2024-12-19 13:47:58 1734616078 1009.4000 2024-12-19 13:46:59 1734616019 1009.5000 2024-12-19 13:45:58 1734615958 1009.5000 2024-12-19 13:44:58 1734615898 1009.5000 2024-12-19 13:43:58 1734615838 1009.5000 2024-12-19 13:42:58 1734615778 1009.6000 2024-12-19 13:41:59 1734615719 1009.5000 2024-12-19 13:40:58 1734615658 1009.6000 2024-12-19 13:39:58 1734615598 1009.6000 2024-12-19 13:38:58 1734615538 1009.6000 2024-12-19 13:37:58 1734615478 1009.6000 2024-12-19 13:36:59 1734615419 1009.6000 2024-12-19 13:35:58 1734615358 1009.6000 2024-12-19 13:34:58 1734615298 1009.7000 2024-12-19 13:33:58 1734615238 1009.8000 2024-12-19 13:32:59 1734615179 1009.9000 2024-12-19 13:31:58 1734615118 1009.9000 2024-12-19 13:30:58 1734615058 1010.0000 2024-12-19 13:29:58 1734614998 1010.0000 2024-12-19 13:28:58 1734614938 1010.0000 2024-12-19 13:27:59 1734614879 1009.9000 2024-12-19 13:26:58 1734614818 1010.0000 2024-12-19 13:25:58 1734614758 1010.0000 2024-12-19 13:24:58 1734614698 1010.0000 2024-12-19 13:23:58 1734614638 1010.0000 2024-12-19 13:22:58 1734614578 1010.1000 2024-12-19 13:21:58 1734614518 1010.0000 2024-12-19 13:20:59 1734614459 1010.1000 2024-12-19 13:19:58 1734614398 1010.1000 2024-12-19 13:18:58 1734614338 1010.1000 2024-12-19 13:17:58 1734614278 1010.1000 2024-12-19 13:16:58 1734614218 1010.2000 2024-12-19 13:15:59 1734614159 1010.2000 2024-12-19 13:14:58 1734614098 1010.2000 2024-12-19 13:13:58 1734614038 1010.2000 2024-12-19 13:12:58 1734613978 1010.2000 2024-12-19 13:11:59 1734613919 1010.3000 2024-12-19 13:10:58 1734613858 1010.3000 2024-12-19 13:09:58 1734613798 1010.2000 2024-12-19 13:08:58 1734613738 1010.4000 2024-12-19 13:07:58 1734613678 1010.4000 2024-12-19 13:06:59 1734613619 1010.3000 2024-12-19 13:05:58 1734613558 1010.4000 2024-12-19 13:04:58 1734613498 1010.5000 2024-12-19 13:03:58 1734613438 1010.6000 2024-12-19 13:02:58 1734613378 1010.6000 2024-12-19 13:01:59 1734613319 1010.6000 2024-12-19 13:00:58 1734613258 1010.6000 2024-12-19 12:59:58 1734613198 1010.6000 2024-12-19 12:58:58 1734613138 1010.7000 2024-12-19 12:57:58 1734613078 1010.7000 2024-12-19 12:56:59 1734613019 1010.8000 2024-12-19 12:55:58 1734612958 1010.8000 2024-12-19 12:54:58 1734612898 1010.8000 2024-12-19 12:53:58 1734612838 1010.8000 2024-12-19 12:52:58 1734612778 1010.8000 2024-12-19 12:51:59 1734612719 1010.9000 2024-12-19 12:50:58 1734612658 1010.9000 2024-12-19 12:49:58 1734612598 1011.0000 2024-12-19 12:48:58 1734612538 1011.0000 2024-12-19 12:47:59 1734612479 1011.0000 2024-12-19 12:46:58 1734612418 1011.0000 2024-12-19 12:45:58 1734612358 1011.0000 2024-12-19 12:44:58 1734612298 1011.1000 2024-12-19 12:43:58 1734612238 1011.1000 2024-12-19 12:42:59 1734612179 1011.1000 2024-12-19 12:41:58 1734612118 1011.1000 2024-12-19 12:40:58 1734612058 1011.1000 2024-12-19 12:39:58 1734611998 1011.1000 2024-12-19 12:38:58 1734611938 1011.2000 2024-12-19 12:37:59 1734611879 1011.3000 2024-12-19 12:36:58 1734611818 1011.3000 2024-12-19 12:35:58 1734611758 1011.3000 2024-12-19 12:34:58 1734611698 1011.4000 2024-12-19 12:33:58 1734611638 1011.4000 2024-12-19 12:32:59 1734611579 1011.4000 2024-12-19 12:31:58 1734611518 1011.5000 2024-12-19 12:30:58 1734611458 1011.5000 2024-12-19 12:29:58 1734611398 1011.5000 2024-12-19 12:28:59 1734611339 1011.6000 2024-12-19 12:27:58 1734611278 1011.6000 2024-12-19 12:26:58 1734611218 1011.6000 2024-12-19 12:25:58 1734611158 1011.6000 2024-12-19 12:24:58 1734611098 1011.6000 2024-12-19 12:23:59 1734611039 1011.6000 2024-12-19 12:22:58 1734610978 1011.7000 2024-12-19 12:21:58 1734610918 1011.7000 2024-12-19 12:20:58 1734610858 1011.7000 2024-12-19 12:19:58 1734610798 1011.6000 2024-12-19 12:18:59 1734610739 1011.7000 2024-12-19 12:17:58 1734610678 1011.8000 2024-12-19 12:16:58 1734610618 1011.7000 2024-12-19 12:15:58 1734610558 1011.8000 2024-12-19 12:14:59 1734610499 1011.8000 2024-12-19 12:13:58 1734610438 1011.8000 2024-12-19 12:12:58 1734610378 1011.9000 2024-12-19 12:11:58 1734610318 1011.9000 2024-12-19 12:10:58 1734610258 1011.9000 2024-12-19 12:09:59 1734610199 1011.9000 2024-12-19 12:08:58 1734610138 1012.0000 2024-12-19 12:07:58 1734610078 1012.0000 2024-12-19 12:06:58 1734610018 1011.9000 2024-12-19 12:05:58 1734609958 1011.9000 2024-12-19 12:04:59 1734609899 1011.9000 2024-12-19 12:03:58 1734609838 1012.0000 2024-12-19 12:02:58 1734609778 1012.0000 2024-12-19 12:01:58 1734609718 1012.1000 2024-12-19 12:00:59 1734609659 1012.1000 2024-12-19 11:59:58 1734609598 1012.1000 2024-12-19 11:58:58 1734609538 1012.1000 2024-12-19 11:57:58 1734609478 1012.1000 2024-12-19 11:56:58 1734609418 1012.1000 2024-12-19 11:55:59 1734609359 1012.0000 2024-12-19 11:54:58 1734609298 1012.0000 2024-12-19 11:53:58 1734609238 1012.0000 2024-12-19 11:52:58 1734609178 1012.1000 2024-12-19 11:51:58 1734609118 1012.0000 2024-12-19 11:50:59 1734609059 1012.1000 2024-12-19 11:49:58 1734608998 1012.0000 2024-12-19 11:48:58 1734608938 1012.1000 2024-12-19 11:47:58 1734608878 1012.1000 2024-12-19 11:46:58 1734608818 1012.1000 2024-12-19 11:45:59 1734608759 1012.1000 2024-12-19 11:44:58 1734608698 1012.2000 2024-12-19 11:43:58 1734608638 1012.3000 2024-12-19 11:42:58 1734608578 1012.3000 2024-12-19 11:41:59 1734608519 1012.3000 2024-12-19 11:40:58 1734608458 1012.4000 2024-12-19 11:39:58 1734608398 1012.3000 2024-12-19 11:38:58 1734608338 1012.4000 2024-12-19 11:37:58 1734608278 1012.3000 2024-12-19 11:36:59 1734608219 1012.4000 2024-12-19 11:35:58 1734608158 1012.5000 2024-12-19 11:34:58 1734608098 1012.4000 2024-12-19 11:33:58 1734608038 1012.5000 2024-12-19 11:32:58 1734607978 1012.5000 2024-12-19 11:31:59 1734607919 1012.6000 2024-12-19 11:30:58 1734607858 1012.7000 2024-12-19 11:29:58 1734607798 1012.7000 2024-12-19 11:28:58 1734607738 1012.7000 2024-12-19 11:27:58 1734607678 1012.6000 2024-12-19 11:26:59 1734607619 1012.7000 2024-12-19 11:25:58 1734607558 1012.8000 2024-12-19 11:24:58 1734607498 1012.9000 2024-12-19 11:23:58 1734607438 1012.8000 2024-12-19 11:22:59 1734607379 1012.9000 2024-12-19 11:21:58 1734607318 1012.9000 2024-12-19 11:20:58 1734607258 1013.0000 2024-12-19 11:19:58 1734607198 1013.0000 2024-12-19 11:18:58 1734607138 1013.0000 2024-12-19 11:17:59 1734607079 1013.1000 2024-12-19 11:16:58 1734607018 1013.1000 2024-12-19 11:15:58 1734606958 1013.2000 2024-12-19 11:14:58 1734606898 1013.1000 2024-12-19 11:13:58 1734606838 1013.2000 2024-12-19 11:12:59 1734606779 1013.3000 2024-12-19 11:11:58 1734606718 1013.3000 2024-12-19 11:10:58 1734606658 1013.3000 2024-12-19 11:09:58 1734606598 1013.2000 2024-12-19 11:08:59 1734606539 1013.3000 2024-12-19 11:07:58 1734606478 1013.3000 2024-12-19 11:06:58 1734606418 1013.4000 2024-12-19 11:05:58 1734606358 1013.4000 2024-12-19 11:04:58 1734606298 1013.5000 2024-12-19 11:03:59 1734606239 1013.4000 2024-12-19 11:02:58 1734606178 1013.5000 2024-12-19 11:01:58 1734606118 1013.5000 2024-12-19 11:00:58 1734606058 1013.5000 2024-12-19 10:59:59 1734605999 1013.5000 2024-12-19 10:58:58 1734605938 1013.5000 2024-12-19 10:57:58 1734605878 1013.6000 2024-12-19 10:56:58 1734605818 1013.6000 2024-12-19 10:55:59 1734605759 1013.6000 2024-12-19 10:54:58 1734605698 1013.5000 2024-12-19 10:53:58 1734605638 1013.5000 2024-12-19 10:52:58 1734605578 1013.5000 2024-12-19 10:51:58 1734605518 1013.5000 2024-12-19 10:50:59 1734605459 1013.5000 2024-12-19 10:49:58 1734605398 1013.6000 2024-12-19 10:48:58 1734605338 1013.6000 2024-12-19 10:47:58 1734605278 1013.7000 2024-12-19 10:46:58 1734605218 1013.7000 2024-12-19 10:45:59 1734605159 1013.8000 2024-12-19 10:44:58 1734605098 1013.8000 2024-12-19 10:43:58 1734605038 1013.9000 2024-12-19 10:42:58 1734604978 1014.0000 2024-12-19 10:41:58 1734604918 1014.0000 2024-12-19 10:40:59 1734604859 1014.1000 2024-12-19 10:39:58 1734604798 1014.1000 2024-12-19 10:38:58 1734604738 1014.1000 2024-12-19 10:37:58 1734604678 1014.0000 2024-12-19 10:36:59 1734604619 1014.1000 2024-12-19 10:35:58 1734604558 1014.2000 2024-12-19 10:34:58 1734604498 1014.2000 2024-12-19 10:33:58 1734604438 1014.2000 2024-12-19 10:32:58 1734604378 1014.2000 2024-12-19 10:31:59 1734604319 1014.2000 2024-12-19 10:30:58 1734604258 1014.3000 2024-12-19 10:29:58 1734604198 1014.4000 2024-12-19 10:28:58 1734604138 1014.3000 2024-12-19 10:27:59 1734604079 1014.4000 2024-12-19 10:26:58 1734604018 1014.4000 2024-12-19 10:25:58 1734603958 1014.4000 2024-12-19 10:24:58 1734603898 1014.4000 2024-12-19 10:23:58 1734603838 1014.4000 2024-12-19 10:22:59 1734603779 1014.5000 2024-12-19 10:21:58 1734603718 1014.4000 2024-12-19 10:20:58 1734603658 1014.5000 2024-12-19 10:19:58 1734603598 1014.6000 2024-12-19 10:18:58 1734603538 1014.6000 2024-12-19 10:17:59 1734603479 1014.5000 2024-12-19 10:16:58 1734603418 1014.6000 2024-12-19 10:15:58 1734603358 1014.7000 2024-12-19 10:14:58 1734603298 1014.7000 2024-12-19 10:13:58 1734603238 1014.6000 2024-12-19 10:12:59 1734603179 1014.7000 2024-12-19 10:11:58 1734603118 1014.7000 2024-12-19 10:10:58 1734603058 1014.7000 2024-12-19 10:09:58 1734602998 1014.7000 2024-12-19 10:07:58 1734602878 1014.6000 2024-12-19 10:07:58 1734602878 1014.6000 2024-12-19 10:06:58 1734602818 1014.7000 2024-12-19 10:05:58 1734602758 1014.7000 2024-12-19 10:04:58 1734602698 1014.7000 2024-12-19 10:03:59 1734602639 1014.8000 2024-12-19 10:02:58 1734602578 1014.8000 2024-12-19 10:01:58 1734602518 1014.9000 2024-12-19 10:00:58 1734602458 1015.0000 2024-12-19 09:59:58 1734602398 1015.0000 2024-12-19 09:58:59 1734602339 1015.1000 2024-12-19 09:57:58 1734602278 1015.1000 2024-12-19 09:56:58 1734602218 1015.1000 2024-12-19 09:55:58 1734602158 1015.1000 2024-12-19 09:54:59 1734602099 1015.1000 2024-12-19 09:53:58 1734602038 1015.2000 2024-12-19 09:52:58 1734601978 1015.2000 2024-12-19 09:51:58 1734601918 1015.2000 2024-12-19 09:50:58 1734601858 1015.3000 2024-12-19 09:49:59 1734601799 1015.3000 2024-12-19 09:48:58 1734601738 1015.3000 2024-12-19 09:47:58 1734601678 1015.2000 2024-12-19 09:46:58 1734601618 1015.2000 2024-12-19 09:45:58 1734601558 1015.2000 2024-12-19 09:44:59 1734601499 1015.3000 2024-12-19 09:43:58 1734601438 1015.3000 2024-12-19 09:42:58 1734601378 1015.5000 2024-12-19 09:41:58 1734601318 1015.5000 2024-12-19 09:40:58 1734601258 1015.6000 2024-12-19 09:39:58 1734601198 1015.5000 2024-12-19 09:38:58 1734601138 1015.5000 2024-12-19 09:37:58 1734601078 1015.5000 2024-12-19 09:36:59 1734601019 1015.6000 2024-12-19 09:35:58 1734600958 1015.6000 2024-12-19 09:34:58 1734600898 1015.6000 2024-12-19 09:33:58 1734600838 1015.7000 2024-12-19 09:32:58 1734600778 1015.8000 2024-12-19 09:31:59 1734600719 1015.8000 2024-12-19 09:30:58 1734600658 1015.9000 2024-12-19 09:29:58 1734600598 1015.8000 2024-12-19 09:28:58 1734600538 1015.7000 2024-12-19 09:27:59 1734600479 1015.8000 2024-12-19 09:26:58 1734600418 1015.8000 2024-12-19 09:25:58 1734600358 1015.6000 2024-12-19 09:24:58 1734600298 1015.7000 2024-12-19 09:23:58 1734600238 1015.7000 2024-12-19 09:22:59 1734600179 1015.6000 2024-12-19 09:21:58 1734600118 1015.7000 2024-12-19 09:20:58 1734600058 1015.7000 2024-12-19 09:19:58 1734599998 1015.7000 2024-12-19 09:18:58 1734599938 1015.7000 2024-12-19 09:17:59 1734599879 1015.8000 2024-12-19 09:16:58 1734599818 1015.8000 2024-12-19 09:15:58 1734599758 1015.9000 2024-12-19 09:14:58 1734599698 1015.9000 2024-12-19 09:13:58 1734599638 1015.9000 2024-12-19 09:12:59 1734599579 1015.9000 2024-12-19 09:11:58 1734599518 1015.9000 2024-12-19 09:10:58 1734599458 1015.9000 2024-12-19 09:09:58 1734599398 1015.9000 2024-12-19 09:08:58 1734599338 1015.9000 2024-12-19 09:07:59 1734599279 1015.9000 2024-12-19 09:06:58 1734599218 1015.9000 2024-12-19 09:05:58 1734599158 1015.8000 2024-12-19 09:04:58 1734599098 1015.8000 2024-12-19 09:03:59 1734599039 1015.8000 2024-12-19 09:02:58 1734598978 1015.8000 2024-12-19 09:01:58 1734598918 1015.9000 2024-12-19 09:00:58 1734598858 1015.9000 2024-12-19 08:59:58 1734598798 1015.8000 2024-12-19 08:58:59 1734598739 1015.9000 2024-12-19 08:57:58 1734598678 1016.0000 2024-12-19 08:56:58 1734598618 1016.0000 2024-12-19 08:55:58 1734598558 1016.0000 2024-12-19 08:54:58 1734598498 1016.0000 2024-12-19 08:53:59 1734598439 1016.0000 2024-12-19 08:52:58 1734598378 1016.0000 2024-12-19 08:51:58 1734598318 1016.1000 2024-12-19 08:50:58 1734598258 1016.0000 2024-12-19 08:49:59 1734598199 1016.0000 2024-12-19 08:48:58 1734598138 1016.0000 2024-12-19 08:47:58 1734598078 1016.1000 2024-12-19 08:46:58 1734598018 1016.1000 2024-12-19 08:45:58 1734597958 1016.1000 2024-12-19 08:44:59 1734597899 1016.2000 2024-12-19 08:43:58 1734597838 1016.1000 2024-12-19 08:42:58 1734597778 1016.1000 2024-12-19 08:41:58 1734597718 1016.1000 2024-12-19 08:40:58 1734597658 1016.1000 2024-12-19 08:39:59 1734597599 1016.2000 2024-12-19 08:38:58 1734597538 1016.2000 2024-12-19 08:37:58 1734597478 1016.2000 2024-12-19 08:36:58 1734597418 1016.3000 2024-12-19 08:35:58 1734597358 1016.2000 2024-12-19 08:34:59 1734597299 1016.2000 2024-12-19 08:33:58 1734597238 1016.2000 2024-12-19 08:32:58 1734597178 1016.2000 2024-12-19 08:31:58 1734597118 1016.1000 2024-12-19 08:30:59 1734597059 1016.1000 2024-12-19 08:29:58 1734596998 1016.2000 2024-12-19 08:28:58 1734596938 1016.2000 2024-12-19 08:27:58 1734596878 1016.3000 2024-12-19 08:26:58 1734596818 1016.2000 2024-12-19 08:25:59 1734596759 1016.3000 2024-12-19 08:24:58 1734596698 1016.2000 2024-12-19 08:23:58 1734596638 1016.2000 2024-12-19 08:22:57 1734596577 1016.4000 2024-12-19 08:21:58 1734596518 1016.4000 2024-12-19 08:20:57 1734596457 1016.4000 2024-12-19 08:19:58 1734596398 1016.5000 2024-12-19 08:18:57 1734596337 1016.4000 2024-12-19 08:17:58 1734596278 1016.5000 2024-12-19 08:16:57 1734596217 1016.4000 2024-12-19 08:15:58 1734596158 1016.4000 2024-12-19 08:14:57 1734596097 1016.4000 2024-12-19 08:13:58 1734596038 1016.4000 2024-12-19 08:12:59 1734595979 1016.3000 2024-12-19 08:11:58 1734595918 1016.3000 2024-12-19 08:10:59 1734595859 1016.4000 2024-12-19 08:09:58 1734595798 1016.4000 2024-12-19 08:08:59 1734595739 1016.5000 2024-12-19 08:07:57 1734595677 1016.4000 2024-12-19 08:06:58 1734595618 1016.4000 2024-12-19 08:05:57 1734595557 1016.4000 2024-12-19 08:04:58 1734595498 1016.4000 2024-12-19 08:03:57 1734595437 1016.5000 2024-12-19 08:02:58 1734595378 1016.4000 2024-12-19 08:01:57 1734595317 1016.4000 2024-12-19 08:00:58 1734595258 1016.5000 2024-12-19 07:59:57 1734595197 1016.6000 2024-12-19 07:58:58 1734595138 1016.6000 2024-12-19 07:57:57 1734595077 1016.7000 2024-12-19 07:56:58 1734595018 1016.7000 2024-12-19 07:55:57 1734594957 1016.9000 2024-12-19 07:54:58 1734594898 1016.9000 2024-12-19 07:53:57 1734594837 1016.8000 2024-12-19 07:52:58 1734594778 1016.9000 2024-12-19 07:51:57 1734594717 1016.9000 2024-12-19 07:50:58 1734594658 1016.9000 2024-12-19 07:49:57 1734594597 1016.8000 2024-12-19 07:48:58 1734594538 1016.8000 2024-12-19 07:47:59 1734594479 1016.6000 2024-12-19 07:46:57 1734594417 1016.6000 2024-12-19 07:45:58 1734594358 1016.7000 2024-12-19 07:44:58 1734594298 1016.6000 2024-12-19 07:43:59 1734594239 1016.7000 2024-12-19 07:42:58 1734594178 1016.7000 2024-12-19 07:41:59 1734594119 1016.8000 2024-12-19 07:40:57 1734594057 1016.8000 2024-12-19 07:39:58 1734593998 1016.8000 2024-12-19 07:38:58 1734593938 1016.8000 2024-12-19 07:37:58 1734593878 1016.8000 2024-12-19 07:36:57 1734593817 1016.7000 2024-12-19 07:35:58 1734593758 1016.8000 2024-12-19 07:34:57 1734593697 1016.7000 2024-12-19 07:33:58 1734593638 1016.7000 2024-12-19 07:32:57 1734593577 1016.8000 2024-12-19 07:31:58 1734593518 1016.7000 2024-12-19 07:30:57 1734593457 1016.8000 2024-12-19 07:29:58 1734593398 1016.8000 2024-12-19 07:28:59 1734593339 1016.8000 2024-12-19 07:27:57 1734593277 1016.8000 2024-12-19 07:26:58 1734593218 1016.8000 2024-12-19 07:25:59 1734593159 1016.9000 2024-12-19 07:24:57 1734593097 1016.8000 2024-12-19 07:23:58 1734593038 1016.9000 2024-12-19 07:22:57 1734592977 1016.7000 2024-12-19 07:21:58 1734592918 1016.8000 2024-12-19 07:20:57 1734592857 1016.7000 2024-12-19 07:19:58 1734592798 1016.6000 2024-12-19 07:18:57 1734592737 1016.7000 2024-12-19 07:17:58 1734592678 1016.7000 2024-12-19 07:16:57 1734592617 1016.7000 2024-12-19 07:15:58 1734592558 1016.6000 2024-12-19 07:14:57 1734592497 1016.8000 2024-12-19 07:13:58 1734592438 1016.8000 2024-12-19 07:12:58 1734592378 1016.8000 2024-12-19 07:11:59 1734592319 1016.8000 2024-12-19 07:10:58 1734592258 1016.8000 2024-12-19 07:09:59 1734592199 1016.9000 2024-12-19 07:08:58 1734592138 1016.9000 2024-12-19 07:07:59 1734592079 1017.0000 2024-12-19 07:06:58 1734592018 1017.0000 2024-12-19 07:05:59 1734591959 1017.0000 2024-12-19 07:04:58 1734591898 1017.0000 2024-12-19 07:03:59 1734591839 1017.1000 2024-12-19 07:02:58 1734591778 1017.1000 2024-12-19 07:01:59 1734591719 1017.2000 2024-12-19 07:00:58 1734591658 1017.2000 2024-12-19 06:59:57 1734591597 1017.1000 2024-12-19 06:58:58 1734591538 1017.2000 2024-12-19 06:57:58 1734591478 1017.2000 2024-12-19 06:56:57 1734591417 1017.2000 2024-12-19 06:55:58 1734591358 1017.2000 2024-12-19 06:54:57 1734591297 1017.2000 2024-12-19 06:53:58 1734591238 1017.3000 2024-12-19 06:52:57 1734591177 1017.3000 2024-12-19 06:51:58 1734591118 1017.3000 2024-12-19 06:50:57 1734591057 1017.4000 2024-12-19 06:49:58 1734590998 1017.4000 2024-12-19 06:48:57 1734590937 1017.4000 2024-12-19 06:47:58 1734590878 1017.4000 2024-12-19 06:46:58 1734590818 1017.4000 2024-12-19 06:45:57 1734590757 1017.4000 2024-12-19 06:44:58 1734590698 1017.4000 2024-12-19 06:43:57 1734590637 1017.5000 2024-12-19 06:42:58 1734590578 1017.5000 2024-12-19 06:41:59 1734590519 1017.6000 2024-12-19 06:40:58 1734590458 1017.6000 2024-12-19 06:39:58 1734590398 1017.6000 2024-12-19 06:38:57 1734590337 1017.6000 2024-12-19 06:37:59 1734590279 1017.6000 2024-12-19 06:36:57 1734590217 1017.5000 2024-12-19 06:35:58 1734590158 1017.6000 2024-12-19 06:34:57 1734590097 1017.6000 2024-12-19 06:33:58 1734590038 1017.5000 2024-12-19 06:32:57 1734589977 1017.5000 2024-12-19 06:31:58 1734589918 1017.5000 2024-12-19 06:30:57 1734589857 1017.6000 2024-12-19 06:29:58 1734589798 1017.6000 2024-12-19 06:28:57 1734589737 1017.6000 2024-12-19 06:27:58 1734589678 1017.7000 2024-12-19 06:26:57 1734589617 1017.8000 2024-12-19 06:25:58 1734589558 1017.7000 2024-12-19 06:24:57 1734589497 1017.8000 2024-12-19 06:23:58 1734589438 1017.8000 2024-12-19 06:22:57 1734589377 1017.8000 2024-12-19 06:21:58 1734589318 1017.8000 2024-12-19 06:20:57 1734589257 1017.9000 2024-12-19 06:19:58 1734589198 1017.8000 2024-12-19 06:18:57 1734589137 1017.9000 2024-12-19 06:17:58 1734589078 1017.8000 2024-12-19 06:16:57 1734589017 1017.9000 2024-12-19 06:15:58 1734588958 1017.9000 2024-12-19 06:14:57 1734588897 1017.8000 2024-12-19 06:13:58 1734588838 1017.9000 2024-12-19 06:12:57 1734588777 1017.9000 2024-12-19 06:11:58 1734588718 1017.8000 2024-12-19 06:10:57 1734588657 1017.8000 2024-12-19 06:09:58 1734588598 1017.9000 2024-12-19 06:08:57 1734588537 1017.9000 2024-12-19 06:07:58 1734588478 1017.9000 2024-12-19 06:06:57 1734588417 1017.8000 2024-12-19 06:05:58 1734588358 1017.8000 2024-12-19 06:04:57 1734588297 1017.8000 2024-12-19 06:03:58 1734588238 1017.7000 2024-12-19 06:02:57 1734588177 1017.8000 2024-12-19 06:01:58 1734588118 1017.9000 2024-12-19 06:00:57 1734588057 1017.8000 2024-12-19 05:59:58 1734587998 1017.8000 2024-12-19 05:58:57 1734587937 1017.9000 2024-12-19 05:57:58 1734587878 1017.9000 2024-12-19 05:56:57 1734587817 1017.9000 2024-12-19 05:55:58 1734587758 1018.0000 2024-12-19 05:54:57 1734587697 1018.0000 2024-12-19 05:53:58 1734587638 1018.0000 2024-12-19 05:52:57 1734587577 1018.0000 2024-12-19 05:51:58 1734587518 1018.0000 2024-12-19 05:50:57 1734587457 1018.0000 2024-12-19 05:49:58 1734587398 1018.1000 2024-12-19 05:48:57 1734587337 1018.0000 2024-12-19 05:47:58 1734587278 1018.1000 2024-12-19 05:46:57 1734587217 1018.0000 2024-12-19 05:45:58 1734587158 1018.2000 2024-12-19 05:44:57 1734587097 1018.2000 2024-12-19 05:43:58 1734587038 1018.1000 2024-12-19 05:42:57 1734586977 1018.3000 2024-12-19 05:41:58 1734586918 1018.3000 2024-12-19 05:40:57 1734586857 1018.3000 2024-12-19 05:39:58 1734586798 1018.4000 2024-12-19 05:38:57 1734586737 1018.3000 2024-12-19 05:37:58 1734586678 1018.3000 2024-12-19 05:36:57 1734586617 1018.3000 2024-12-19 05:35:58 1734586558 1018.3000 2024-12-19 05:34:57 1734586497 1018.3000 2024-12-19 05:33:58 1734586438 1018.3000 2024-12-19 05:32:57 1734586377 1018.4000 2024-12-19 05:31:58 1734586318 1018.4000 2024-12-19 05:30:57 1734586257 1018.4000 2024-12-19 05:29:58 1734586198 1018.3000 2024-12-19 05:28:57 1734586137 1018.3000 2024-12-19 05:27:58 1734586078 1018.3000 2024-12-19 05:26:57 1734586017 1018.3000 2024-12-19 05:25:58 1734585958 1018.4000 2024-12-19 05:24:57 1734585897 1018.4000 2024-12-19 05:23:58 1734585838 1018.4000 2024-12-19 05:22:57 1734585777 1018.5000 2024-12-19 05:21:58 1734585718 1018.6000 2024-12-19 05:20:58 1734585658 1018.5000 2024-12-19 05:19:59 1734585599 1018.5000 2024-12-19 05:18:58 1734585538 1018.5000 2024-12-19 05:17:59 1734585479 1018.5000 2024-12-19 05:16:58 1734585418 1018.4000 2024-12-19 05:15:58 1734585358 1018.4000 2024-12-19 05:14:57 1734585297 1018.5000 2024-12-19 05:13:58 1734585238 1018.4000 2024-12-19 05:12:57 1734585177 1018.4000 2024-12-19 05:11:59 1734585119 1018.4000 2024-12-19 05:10:58 1734585058 1018.4000 2024-12-19 05:09:59 1734584999 1018.4000 2024-12-19 05:08:57 1734584937 1018.4000 2024-12-19 05:07:58 1734584878 1018.3000 2024-12-19 05:06:57 1734584817 1018.4000 2024-12-19 05:05:58 1734584758 1018.3000 2024-12-19 05:04:57 1734584697 1018.3000 2024-12-19 05:03:58 1734584638 1018.4000 2024-12-19 05:02:57 1734584577 1018.4000 2024-12-19 05:01:58 1734584518 1018.4000 2024-12-19 05:00:57 1734584457 1018.4000 2024-12-19 04:59:58 1734584398 1018.4000 2024-12-19 04:58:57 1734584337 1018.5000 2024-12-19 04:57:58 1734584278 1018.5000 2024-12-19 04:56:57 1734584217 1018.4000 2024-12-19 04:55:58 1734584158 1018.5000 2024-12-19 04:54:57 1734584097 1018.6000 2024-12-19 04:53:58 1734584038 1018.5000 2024-12-19 04:52:57 1734583977 1018.6000 2024-12-19 04:51:59 1734583919 1018.7000 2024-12-19 04:50:58 1734583858 1018.7000 2024-12-19 04:49:59 1734583799 1018.7000 2024-12-19 04:48:57 1734583737 1018.7000 2024-12-19 04:47:58 1734583678 1018.7000 2024-12-19 04:46:57 1734583617 1018.7000 2024-12-19 04:45:58 1734583558 1018.7000 2024-12-19 04:44:57 1734583497 1018.6000 2024-12-19 04:43:58 1734583438 1018.6000 2024-12-19 04:42:57 1734583377 1018.7000 2024-12-19 04:41:58 1734583318 1018.6000 2024-12-19 04:40:57 1734583257 1018.7000 2024-12-19 04:39:58 1734583198 1018.7000 2024-12-19 04:38:57 1734583137 1018.7000 2024-12-19 04:37:58 1734583078 1018.8000 2024-12-19 04:36:59 1734583019 1018.9000 2024-12-19 04:35:57 1734582957 1019.0000 2024-12-19 04:34:58 1734582898 1019.1000 2024-12-19 04:33:57 1734582837 1019.0000 2024-12-19 04:32:58 1734582778 1019.0000 2024-12-19 04:31:57 1734582717 1019.0000 2024-12-19 04:30:58 1734582658 1019.0000 2024-12-19 04:29:57 1734582597 1019.0000 2024-12-19 04:28:58 1734582538 1019.1000 2024-12-19 04:27:57 1734582477 1019.1000 2024-12-19 04:26:59 1734582419 1019.2000 2024-12-19 04:25:58 1734582358 1019.2000 2024-12-19 04:24:59 1734582299 1019.2000 2024-12-19 04:23:57 1734582237 1019.3000 2024-12-19 04:22:59 1734582179 1019.3000 2024-12-19 04:21:58 1734582118 1019.3000 2024-12-19 04:20:59 1734582059 1019.2000 2024-12-19 04:19:57 1734581997 1019.3000 2024-12-19 04:18:58 1734581938 1019.2000 2024-12-19 04:17:57 1734581877 1019.3000 2024-12-19 04:16:58 1734581818 1019.3000 2024-12-19 04:15:57 1734581757 1019.3000 2024-12-19 04:14:58 1734581698 1019.4000 2024-12-19 04:13:57 1734581637 1019.4000 2024-12-19 04:12:58 1734581578 1019.4000 2024-12-19 04:11:57 1734581517 1019.4000 2024-12-19 04:10:58 1734581458 1019.4000 2024-12-19 04:09:57 1734581397 1019.4000 2024-12-19 04:08:58 1734581338 1019.5000 2024-12-19 04:07:57 1734581277 1019.5000 2024-12-19 04:06:58 1734581218 1019.5000 2024-12-19 04:05:57 1734581157 1019.6000 2024-12-19 04:04:58 1734581098 1019.6000 2024-12-19 04:03:57 1734581037 1019.6000 2024-12-19 04:02:58 1734580978 1019.7000 2024-12-19 04:01:57 1734580917 1019.7000 2024-12-19 04:00:58 1734580858 1019.8000 2024-12-19 03:59:57 1734580797 1019.8000 2024-12-19 03:58:58 1734580738 1019.8000 2024-12-19 03:57:59 1734580679 1019.7000 2024-12-19 03:56:57 1734580617 1019.8000 2024-12-19 03:55:58 1734580558 1019.8000 2024-12-19 03:54:59 1734580499 1019.9000 2024-12-19 03:53:58 1734580438 1019.9000 2024-12-19 03:52:59 1734580379 1019.9000 2024-12-19 03:51:57 1734580317 1019.8000 2024-12-19 03:50:58 1734580258 1019.8000 2024-12-19 03:49:57 1734580197 1019.8000 2024-12-19 03:48:58 1734580138 1019.8000 2024-12-19 03:47:57 1734580077 1019.9000 2024-12-19 03:46:58 1734580018 1019.9000 2024-12-19 03:45:57 1734579957 1019.9000 2024-12-19 03:44:58 1734579898 1019.9000 2024-12-19 03:43:57 1734579837 1019.9000 2024-12-19 03:42:58 1734579778 1019.9000 2024-12-19 03:41:57 1734579717 1019.9000 2024-12-19 03:40:58 1734579658 1019.9000 2024-12-19 03:39:57 1734579597 1019.9000 2024-12-19 03:38:58 1734579538 1019.9000 2024-12-19 03:37:57 1734579477 1019.9000 2024-12-19 03:36:58 1734579418 1019.9000 2024-12-19 03:35:59 1734579359 1019.8000 2024-12-19 03:34:58 1734579298 1019.8000 2024-12-19 03:33:57 1734579237 1019.9000 2024-12-19 03:32:58 1734579178 1019.9000 2024-12-19 03:31:59 1734579119 1019.9000 2024-12-19 03:30:58 1734579058 1019.9000 2024-12-19 03:29:58 1734578998 1019.9000 2024-12-19 03:28:57 1734578937 1019.8000 2024-12-19 03:27:58 1734578878 1019.9000 2024-12-19 03:26:57 1734578817 1019.9000 2024-12-19 03:25:59 1734578759 1019.9000 2024-12-19 03:24:58 1734578698 1020.0000 2024-12-19 03:23:59 1734578639 1020.0000 2024-12-19 03:22:57 1734578577 1020.1000 2024-12-19 03:21:58 1734578518 1020.1000 2024-12-19 03:20:57 1734578457 1020.0000 2024-12-19 03:19:58 1734578398 1020.1000 2024-12-19 03:18:57 1734578337 1020.0000 2024-12-19 03:17:58 1734578278 1020.1000 2024-12-19 03:16:57 1734578217 1020.2000 2024-12-19 03:15:58 1734578158 1020.1000 2024-12-19 03:14:57 1734578097 1020.1000 2024-12-19 03:13:58 1734578038 1020.1000 2024-12-19 03:12:57 1734577977 1020.1000 2024-12-19 03:11:58 1734577918 1020.1000 2024-12-19 03:10:58 1734577858 1020.1000 2024-12-19 03:09:57 1734577797 1020.1000 2024-12-19 03:08:58 1734577738 1020.1000 2024-12-19 03:07:59 1734577679 1020.1000 2024-12-19 03:06:57 1734577617 1020.1000 2024-12-19 03:05:58 1734577558 1020.2000 2024-12-19 03:04:59 1734577499 1020.2000 2024-12-19 03:03:58 1734577438 1020.1000 2024-12-19 03:02:59 1734577379 1020.1000 2024-12-19 03:01:58 1734577318 1020.2000 2024-12-19 03:00:58 1734577258 1020.1000 2024-12-19 02:59:57 1734577197 1020.1000 2024-12-19 02:58:58 1734577138 1020.1000 2024-12-19 02:57:57 1734577077 1020.2000 2024-12-19 02:56:58 1734577018 1020.1000 2024-12-19 02:55:57 1734576957 1020.2000 2024-12-19 02:54:58 1734576898 1020.2000 2024-12-19 02:53:57 1734576837 1020.2000 2024-12-19 02:52:58 1734576778 1020.3000 2024-12-19 02:51:57 1734576717 1020.3000 2024-12-19 02:50:58 1734576658 1020.3000 2024-12-19 02:49:57 1734576597 1020.3000 2024-12-19 02:48:58 1734576538 1020.3000 2024-12-19 02:47:57 1734576477 1020.3000 2024-12-19 02:46:58 1734576418 1020.4000 2024-12-19 02:45:57 1734576357 1020.3000 2024-12-19 02:44:58 1734576298 1020.3000 2024-12-19 02:43:57 1734576237 1020.4000 2024-12-19 02:42:58 1734576178 1020.3000 2024-12-19 02:41:57 1734576117 1020.4000 2024-12-19 02:40:58 1734576058 1020.4000 2024-12-19 02:39:57 1734575997 1020.4000 2024-12-19 02:38:58 1734575938 1020.3000 2024-12-19 02:37:57 1734575877 1020.3000 2024-12-19 02:36:58 1734575818 1020.4000 2024-12-19 02:35:57 1734575757 1020.3000 2024-12-19 02:34:58 1734575698 1020.4000 2024-12-19 02:33:57 1734575637 1020.3000 2024-12-19 02:32:58 1734575578 1020.3000 2024-12-19 02:31:59 1734575519 1020.4000 2024-12-19 02:30:58 1734575458 1020.5000 2024-12-19 02:29:58 1734575398 1020.5000 2024-12-19 02:28:57 1734575337 1020.5000 2024-12-19 02:27:58 1734575278 1020.6000 2024-12-19 02:26:57 1734575217 1020.5000 2024-12-19 02:25:58 1734575158 1020.6000 2024-12-19 02:24:57 1734575097 1020.6000 2024-12-19 02:23:58 1734575038 1020.5000 2024-12-19 02:22:57 1734574977 1020.6000 2024-12-19 02:21:58 1734574918 1020.7000 2024-12-19 02:20:57 1734574857 1020.7000 2024-12-19 02:19:58 1734574798 1020.7000 2024-12-19 02:18:57 1734574737 1020.6000 2024-12-19 02:17:58 1734574678 1020.7000 2024-12-19 02:16:57 1734574617 1020.7000 2024-12-19 02:15:58 1734574558 1020.7000 2024-12-19 02:14:57 1734574497 1020.7000 2024-12-19 02:13:58 1734574438 1020.7000 2024-12-19 02:12:57 1734574377 1020.8000 2024-12-19 02:11:58 1734574318 1020.7000 2024-12-19 02:10:57 1734574257 1020.7000 2024-12-19 02:09:58 1734574198 1020.7000 2024-12-19 02:08:59 1734574139 1020.7000 2024-12-19 02:07:58 1734574078 1020.8000 2024-12-19 02:06:58 1734574018 1020.8000 2024-12-19 02:05:57 1734573957 1020.8000 2024-12-19 02:04:58 1734573898 1020.8000 2024-12-19 02:03:57 1734573837 1020.9000 2024-12-19 02:02:58 1734573778 1020.9000 2024-12-19 02:01:57 1734573717 1020.9000 2024-12-19 02:00:58 1734573658 1020.9000 2024-12-19 01:59:57 1734573597 1020.9000 2024-12-19 01:58:58 1734573538 1020.9000 2024-12-19 01:57:57 1734573477 1021.0000 2024-12-19 01:56:58 1734573418 1021.0000 2024-12-19 01:55:57 1734573357 1021.0000 2024-12-19 01:54:58 1734573298 1021.0000 2024-12-19 01:53:57 1734573237 1021.1000 2024-12-19 01:52:58 1734573178 1021.0000 2024-12-19 01:51:59 1734573119 1021.1000 2024-12-19 01:50:58 1734573058 1021.1000 2024-12-19 01:49:57 1734572997 1021.1000 2024-12-19 01:48:58 1734572938 1021.2000 2024-12-19 01:47:57 1734572877 1021.1000 2024-12-19 01:46:58 1734572818 1021.2000 2024-12-19 01:45:57 1734572757 1021.2000 2024-12-19 01:44:58 1734572698 1021.2000 2024-12-19 01:43:57 1734572637 1021.2000 2024-12-19 01:42:58 1734572578 1021.2000 2024-12-19 01:41:59 1734572519 1021.2000 2024-12-19 01:40:58 1734572458 1021.3000 2024-12-19 01:39:59 1734572399 1021.2000 2024-12-19 01:38:58 1734572338 1021.2000 2024-12-19 01:37:59 1734572279 1021.3000 2024-12-19 01:36:57 1734572217 1021.2000 2024-12-19 01:35:58 1734572158 1021.3000 2024-12-19 01:34:57 1734572097 1021.3000 2024-12-19 01:33:58 1734572038 1021.4000 2024-12-19 01:32:57 1734571977 1021.3000 2024-12-19 01:31:58 1734571918 1021.4000 2024-12-19 01:30:57 1734571857 1021.4000 2024-12-19 01:29:58 1734571798 1021.4000 2024-12-19 01:28:57 1734571737 1021.4000 2024-12-19 01:27:58 1734571678 1021.4000 2024-12-19 01:26:57 1734571617 1021.4000 2024-12-19 01:25:58 1734571558 1021.3000 2024-12-19 01:24:57 1734571497 1021.4000 2024-12-19 01:23:58 1734571438 1021.4000 2024-12-19 01:22:57 1734571377 1021.4000 2024-12-19 01:21:58 1734571318 1021.4000 2024-12-19 01:20:57 1734571257 1021.5000 2024-12-19 01:19:58 1734571198 1021.5000 2024-12-19 01:18:57 1734571137 1021.5000 2024-12-19 01:17:58 1734571078 1021.5000 2024-12-19 01:16:57 1734571017 1021.5000 2024-12-19 01:15:58 1734570958 1021.5000 2024-12-19 01:14:57 1734570897 1021.5000 2024-12-19 01:13:58 1734570838 1021.5000 2024-12-19 01:12:57 1734570777 1021.6000 2024-12-19 01:11:58 1734570718 1021.5000 2024-12-19 01:10:59 1734570659 1021.5000 2024-12-19 01:09:58 1734570598 1021.6000 2024-12-19 01:08:59 1734570539 1021.6000 2024-12-19 01:07:57 1734570477 1021.5000 2024-12-19 01:06:58 1734570418 1021.5000 2024-12-19 01:05:57 1734570357 1021.6000 2024-12-19 01:04:58 1734570298 1021.6000 2024-12-19 01:03:57 1734570237 1021.5000 2024-12-19 01:02:58 1734570178 1021.5000 2024-12-19 01:01:57 1734570117 1021.5000 2024-12-19 01:00:58 1734570058 1021.6000 2024-12-19 00:59:57 1734569997 1021.6000 2024-12-19 00:58:58 1734569938 1021.6000 2024-12-19 00:57:57 1734569877 1021.6000 2024-12-19 00:56:58 1734569818 1021.6000 2024-12-19 00:55:59 1734569759 1021.7000 2024-12-19 00:54:58 1734569698 1021.7000 2024-12-19 00:53:59 1734569639 1021.8000 2024-12-19 00:52:58 1734569578 1021.8000 2024-12-19 00:51:58 1734569518 1021.9000 2024-12-19 00:50:57 1734569457 1021.9000 2024-12-19 00:49:58 1734569398 1021.8000 2024-12-19 00:48:57 1734569337 1021.9000 2024-12-19 00:47:58 1734569278 1021.9000 2024-12-19 00:46:57 1734569217 1021.9000 2024-12-19 00:45:58 1734569158 1021.9000 2024-12-19 00:44:57 1734569097 1021.8000 2024-12-19 00:43:58 1734569038 1021.8000 2024-12-19 00:42:57 1734568977 1021.8000 2024-12-19 00:41:58 1734568918 1021.8000 2024-12-19 00:40:59 1734568859 1021.9000 2024-12-19 00:39:58 1734568798 1022.0000 2024-12-19 00:38:59 1734568739 1021.9000 2024-12-19 00:37:58 1734568678 1021.9000 2024-12-19 00:36:59 1734568619 1021.9000 2024-12-19 00:35:58 1734568558 1021.8000 2024-12-19 00:34:58 1734568498 1021.8000 2024-12-19 00:33:57 1734568437 1021.8000 2024-12-19 00:32:58 1734568378 1021.8000 2024-12-19 00:31:57 1734568317 1021.8000 2024-12-19 00:30:59 1734568259 1021.8000 2024-12-19 00:29:57 1734568197 1021.7000 2024-12-19 00:28:58 1734568138 1021.8000 2024-12-19 00:27:57 1734568077 1021.9000 2024-12-19 00:26:58 1734568018 1021.9000 2024-12-19 00:25:57 1734567957 1021.9000 2024-12-19 00:24:58 1734567898 1021.9000 2024-12-19 00:23:58 1734567838 1021.9000 2024-12-19 00:22:59 1734567779 1022.0000 2024-12-19 00:21:57 1734567717 1022.0000 2024-12-19 00:20:58 1734567658 1022.1000 2024-12-19 00:19:57 1734567597 1022.1000 2024-12-19 00:18:58 1734567538 1022.1000 2024-12-19 00:17:57 1734567477 1022.1000 2024-12-19 00:16:58 1734567418 1022.2000 2024-12-19 00:15:57 1734567357 1022.2000 2024-12-19 00:14:58 1734567298 1022.2000 2024-12-19 00:13:57 1734567237 1022.2000 2024-12-19 00:12:58 1734567178 1022.3000 2024-12-19 00:11:59 1734567119 1022.3000 2024-12-19 00:10:58 1734567058 1022.3000 2024-12-19 00:09:59 1734566999 1022.4000 2024-12-19 00:08:58 1734566938 1022.4000 2024-12-19 00:07:58 1734566878 1022.5000 2024-12-19 00:06:58 1734566818 1022.5000 2024-12-19 00:05:57 1734566757 1022.5000 2024-12-19 00:04:58 1734566698 1022.5000 2024-12-19 00:03:59 1734566639 1022.4000 2024-12-19 00:02:57 1734566577 1022.4000 2024-12-19 00:02:00 1734566520 1022.4000 2024-12-19 00:00:58 1734566458 1022.5000