#Date Unixtime Value #------------------------------------------------- 2024-12-16 23:59:58 1734393598 1031.2000 2024-12-16 23:58:58 1734393538 1031.3000 2024-12-16 23:57:58 1734393478 1031.3000 2024-12-16 23:56:58 1734393418 1031.2000 2024-12-16 23:55:59 1734393359 1031.3000 2024-12-16 23:54:58 1734393298 1031.3000 2024-12-16 23:53:58 1734393238 1031.2000 2024-12-16 23:52:58 1734393178 1031.3000 2024-12-16 23:51:58 1734393118 1031.2000 2024-12-16 23:50:58 1734393058 1031.3000 2024-12-16 23:49:58 1734392998 1031.2000 2024-12-16 23:48:59 1734392939 1031.2000 2024-12-16 23:47:58 1734392878 1031.2000 2024-12-16 23:46:58 1734392818 1031.2000 2024-12-16 23:45:58 1734392758 1031.1000 2024-12-16 23:44:58 1734392698 1031.0000 2024-12-16 23:43:59 1734392639 1031.1000 2024-12-16 23:42:58 1734392578 1031.1000 2024-12-16 23:41:58 1734392518 1031.1000 2024-12-16 23:40:58 1734392458 1031.1000 2024-12-16 23:39:59 1734392399 1031.2000 2024-12-16 23:38:58 1734392338 1031.2000 2024-12-16 23:37:58 1734392278 1031.2000 2024-12-16 23:36:58 1734392218 1031.1000 2024-12-16 23:35:58 1734392158 1031.2000 2024-12-16 23:34:59 1734392099 1031.2000 2024-12-16 23:33:58 1734392038 1031.2000 2024-12-16 23:32:58 1734391978 1031.2000 2024-12-16 23:31:58 1734391918 1031.1000 2024-12-16 23:30:58 1734391858 1031.1000 2024-12-16 23:29:59 1734391799 1031.1000 2024-12-16 23:28:58 1734391738 1031.0000 2024-12-16 23:27:58 1734391678 1031.0000 2024-12-16 23:26:58 1734391618 1031.0000 2024-12-16 23:25:59 1734391559 1031.1000 2024-12-16 23:24:58 1734391498 1031.1000 2024-12-16 23:23:58 1734391438 1031.0000 2024-12-16 23:22:58 1734391378 1031.0000 2024-12-16 23:21:58 1734391318 1031.0000 2024-12-16 23:20:59 1734391259 1031.0000 2024-12-16 23:19:58 1734391198 1031.1000 2024-12-16 23:18:58 1734391138 1031.0000 2024-12-16 23:17:58 1734391078 1031.0000 2024-12-16 23:16:58 1734391018 1031.1000 2024-12-16 23:15:58 1734390958 1031.0000 2024-12-16 23:14:58 1734390898 1031.0000 2024-12-16 23:13:59 1734390839 1031.0000 2024-12-16 23:12:58 1734390778 1031.1000 2024-12-16 23:11:58 1734390718 1031.1000 2024-12-16 23:10:58 1734390658 1031.2000 2024-12-16 23:09:58 1734390598 1031.1000 2024-12-16 23:08:59 1734390539 1031.1000 2024-12-16 23:07:58 1734390478 1031.1000 2024-12-16 23:06:59 1734390419 1031.1000 2024-12-16 23:05:58 1734390358 1031.1000 2024-12-16 23:04:58 1734390298 1031.1000 2024-12-16 23:03:58 1734390238 1031.1000 2024-12-16 23:02:58 1734390178 1031.2000 2024-12-16 23:01:59 1734390119 1031.2000 2024-12-16 23:00:58 1734390058 1031.2000 2024-12-16 22:59:58 1734389998 1031.1000 2024-12-16 22:58:58 1734389938 1031.2000 2024-12-16 22:57:58 1734389878 1031.1000 2024-12-16 22:56:59 1734389819 1031.2000 2024-12-16 22:55:58 1734389758 1031.1000 2024-12-16 22:54:58 1734389698 1031.1000 2024-12-16 22:53:58 1734389638 1031.2000 2024-12-16 22:52:58 1734389578 1031.1000 2024-12-16 22:51:59 1734389519 1031.2000 2024-12-16 22:50:58 1734389458 1031.2000 2024-12-16 22:49:58 1734389398 1031.1000 2024-12-16 22:48:58 1734389338 1031.2000 2024-12-16 22:47:59 1734389279 1031.2000 2024-12-16 22:46:58 1734389218 1031.3000 2024-12-16 22:45:58 1734389158 1031.3000 2024-12-16 22:44:58 1734389098 1031.3000 2024-12-16 22:43:58 1734389038 1031.3000 2024-12-16 22:42:59 1734388979 1031.3000 2024-12-16 22:41:58 1734388918 1031.3000 2024-12-16 22:40:58 1734388858 1031.4000 2024-12-16 22:39:58 1734388798 1031.4000 2024-12-16 22:38:58 1734388738 1031.3000 2024-12-16 22:37:59 1734388679 1031.5000 2024-12-16 22:36:58 1734388618 1031.4000 2024-12-16 22:35:58 1734388558 1031.5000 2024-12-16 22:34:58 1734388498 1031.4000 2024-12-16 22:33:59 1734388439 1031.5000 2024-12-16 22:32:58 1734388378 1031.5000 2024-12-16 22:31:58 1734388318 1031.5000 2024-12-16 22:30:58 1734388258 1031.6000 2024-12-16 22:29:58 1734388198 1031.5000 2024-12-16 22:28:58 1734388138 1031.6000 2024-12-16 22:27:58 1734388078 1031.5000 2024-12-16 22:26:58 1734388018 1031.5000 2024-12-16 22:25:59 1734387959 1031.6000 2024-12-16 22:24:58 1734387898 1031.6000 2024-12-16 22:23:58 1734387838 1031.6000 2024-12-16 22:22:58 1734387778 1031.5000 2024-12-16 22:21:58 1734387718 1031.6000 2024-12-16 22:20:58 1734387658 1031.7000 2024-12-16 22:19:58 1734387598 1031.6000 2024-12-16 22:18:58 1734387538 1031.6000 2024-12-16 22:17:59 1734387479 1031.6000 2024-12-16 22:16:58 1734387418 1031.5000 2024-12-16 22:15:58 1734387358 1031.5000 2024-12-16 22:14:58 1734387298 1031.4000 2024-12-16 22:13:58 1734387238 1031.4000 2024-12-16 22:12:59 1734387179 1031.4000 2024-12-16 22:11:58 1734387118 1031.3000 2024-12-16 22:10:58 1734387058 1031.4000 2024-12-16 22:09:58 1734386998 1031.3000 2024-12-16 22:08:59 1734386939 1031.4000 2024-12-16 22:07:58 1734386878 1031.5000 2024-12-16 22:06:58 1734386818 1031.6000 2024-12-16 22:05:58 1734386758 1031.5000 2024-12-16 22:04:58 1734386698 1031.5000 2024-12-16 22:03:59 1734386639 1031.5000 2024-12-16 22:02:58 1734386578 1031.6000 2024-12-16 22:01:58 1734386518 1031.5000 2024-12-16 22:00:58 1734386458 1031.6000 2024-12-16 21:59:58 1734386398 1031.6000 2024-12-16 21:58:59 1734386339 1031.6000 2024-12-16 21:57:58 1734386278 1031.6000 2024-12-16 21:56:58 1734386218 1031.7000 2024-12-16 21:55:58 1734386158 1031.6000 2024-12-16 21:54:59 1734386099 1031.6000 2024-12-16 21:53:58 1734386038 1031.7000 2024-12-16 21:52:58 1734385978 1031.8000 2024-12-16 21:51:58 1734385918 1031.8000 2024-12-16 21:50:58 1734385858 1031.7000 2024-12-16 21:49:59 1734385799 1031.7000 2024-12-16 21:48:58 1734385738 1031.7000 2024-12-16 21:47:58 1734385678 1031.7000 2024-12-16 21:46:58 1734385618 1031.6000 2024-12-16 21:45:59 1734385559 1031.7000 2024-12-16 21:44:58 1734385498 1031.7000 2024-12-16 21:43:58 1734385438 1031.7000 2024-12-16 21:42:58 1734385378 1031.7000 2024-12-16 21:41:58 1734385318 1031.6000 2024-12-16 21:40:59 1734385259 1031.8000 2024-12-16 21:39:58 1734385198 1031.8000 2024-12-16 21:38:58 1734385138 1031.7000 2024-12-16 21:37:58 1734385078 1031.8000 2024-12-16 21:36:58 1734385018 1031.8000 2024-12-16 21:35:59 1734384959 1031.8000 2024-12-16 21:34:58 1734384898 1031.7000 2024-12-16 21:33:58 1734384838 1031.7000 2024-12-16 21:32:58 1734384778 1031.7000 2024-12-16 21:31:58 1734384718 1031.7000 2024-12-16 21:30:59 1734384659 1031.7000 2024-12-16 21:29:58 1734384598 1031.7000 2024-12-16 21:28:58 1734384538 1031.7000 2024-12-16 21:27:58 1734384478 1031.6000 2024-12-16 21:26:58 1734384418 1031.7000 2024-12-16 21:25:59 1734384359 1031.6000 2024-12-16 21:24:58 1734384298 1031.6000 2024-12-16 21:23:58 1734384238 1031.6000 2024-12-16 21:22:58 1734384178 1031.5000 2024-12-16 21:21:59 1734384119 1031.5000 2024-12-16 21:20:58 1734384058 1031.6000 2024-12-16 21:19:58 1734383998 1031.6000 2024-12-16 21:18:58 1734383938 1031.5000 2024-12-16 21:17:58 1734383878 1031.5000 2024-12-16 21:16:59 1734383819 1031.5000 2024-12-16 21:15:58 1734383758 1031.4000 2024-12-16 21:14:58 1734383698 1031.4000 2024-12-16 21:13:58 1734383638 1031.5000 2024-12-16 21:12:58 1734383578 1031.5000 2024-12-16 21:11:59 1734383519 1031.5000 2024-12-16 21:10:58 1734383458 1031.5000 2024-12-16 21:09:58 1734383398 1031.5000 2024-12-16 21:08:58 1734383338 1031.5000 2024-12-16 21:07:59 1734383279 1031.5000 2024-12-16 21:06:58 1734383218 1031.4000 2024-12-16 21:05:58 1734383158 1031.4000 2024-12-16 21:04:58 1734383098 1031.5000 2024-12-16 21:03:58 1734383038 1031.4000 2024-12-16 21:02:59 1734382979 1031.5000 2024-12-16 21:01:58 1734382918 1031.5000 2024-12-16 21:00:58 1734382858 1031.5000 2024-12-16 20:59:58 1734382798 1031.5000 2024-12-16 20:58:58 1734382738 1031.4000 2024-12-16 20:57:59 1734382679 1031.5000 2024-12-16 20:56:58 1734382618 1031.5000 2024-12-16 20:55:58 1734382558 1031.6000 2024-12-16 20:54:58 1734382498 1031.5000 2024-12-16 20:53:58 1734382438 1031.5000 2024-12-16 20:52:59 1734382379 1031.6000 2024-12-16 20:51:58 1734382318 1031.6000 2024-12-16 20:50:58 1734382258 1031.5000 2024-12-16 20:49:58 1734382198 1031.5000 2024-12-16 20:48:59 1734382139 1031.5000 2024-12-16 20:47:58 1734382078 1031.5000 2024-12-16 20:46:58 1734382018 1031.5000 2024-12-16 20:45:58 1734381958 1031.5000 2024-12-16 20:44:58 1734381898 1031.4000 2024-12-16 20:43:59 1734381839 1031.4000 2024-12-16 20:42:58 1734381778 1031.5000 2024-12-16 20:41:58 1734381718 1031.6000 2024-12-16 20:40:58 1734381658 1031.6000 2024-12-16 20:39:58 1734381598 1031.6000 2024-12-16 20:38:59 1734381539 1031.6000 2024-12-16 20:37:58 1734381478 1031.6000 2024-12-16 20:36:58 1734381418 1031.7000 2024-12-16 20:35:58 1734381358 1031.6000 2024-12-16 20:34:59 1734381299 1031.7000 2024-12-16 20:33:58 1734381238 1031.7000 2024-12-16 20:32:58 1734381178 1031.7000 2024-12-16 20:31:58 1734381118 1031.7000 2024-12-16 20:30:58 1734381058 1031.7000 2024-12-16 20:29:59 1734380999 1031.7000 2024-12-16 20:28:58 1734380938 1031.7000 2024-12-16 20:27:58 1734380878 1031.7000 2024-12-16 20:26:58 1734380818 1031.6000 2024-12-16 20:25:58 1734380758 1031.7000 2024-12-16 20:24:59 1734380699 1031.7000 2024-12-16 20:23:58 1734380638 1031.7000 2024-12-16 20:22:58 1734380578 1031.7000 2024-12-16 20:21:58 1734380518 1031.8000 2024-12-16 20:20:59 1734380459 1031.7000 2024-12-16 20:19:58 1734380398 1031.8000 2024-12-16 20:18:58 1734380338 1031.7000 2024-12-16 20:17:58 1734380278 1031.8000 2024-12-16 20:16:58 1734380218 1031.7000 2024-12-16 20:15:59 1734380159 1031.8000 2024-12-16 20:14:58 1734380098 1031.8000 2024-12-16 20:13:58 1734380038 1031.7000 2024-12-16 20:12:58 1734379978 1031.7000 2024-12-16 20:11:59 1734379919 1031.7000 2024-12-16 20:10:58 1734379858 1031.8000 2024-12-16 20:09:58 1734379798 1031.8000 2024-12-16 20:08:58 1734379738 1031.9000 2024-12-16 20:07:58 1734379678 1031.9000 2024-12-16 20:06:59 1734379619 1031.8000 2024-12-16 20:05:58 1734379558 1031.8000 2024-12-16 20:04:58 1734379498 1031.7000 2024-12-16 20:03:58 1734379438 1031.7000 2024-12-16 20:02:58 1734379378 1031.7000 2024-12-16 20:01:59 1734379319 1031.7000 2024-12-16 20:00:58 1734379258 1031.7000 2024-12-16 19:59:58 1734379198 1031.7000 2024-12-16 19:58:58 1734379138 1031.8000 2024-12-16 19:57:58 1734379078 1031.8000 2024-12-16 19:56:59 1734379019 1031.8000 2024-12-16 19:55:58 1734378958 1031.7000 2024-12-16 19:54:58 1734378898 1031.6000 2024-12-16 19:53:58 1734378838 1031.7000 2024-12-16 19:52:59 1734378779 1031.5000 2024-12-16 19:51:58 1734378718 1031.6000 2024-12-16 19:50:58 1734378658 1031.6000 2024-12-16 19:49:58 1734378598 1031.5000 2024-12-16 19:48:58 1734378538 1031.6000 2024-12-16 19:47:59 1734378479 1031.5000 2024-12-16 19:46:58 1734378418 1031.6000 2024-12-16 19:45:58 1734378358 1031.5000 2024-12-16 19:44:58 1734378298 1031.5000 2024-12-16 19:43:58 1734378238 1031.6000 2024-12-16 19:42:59 1734378179 1031.6000 2024-12-16 19:41:58 1734378118 1031.5000 2024-12-16 19:40:58 1734378058 1031.6000 2024-12-16 19:39:58 1734377998 1031.5000 2024-12-16 19:38:59 1734377939 1031.5000 2024-12-16 19:37:58 1734377878 1031.5000 2024-12-16 19:36:58 1734377818 1031.5000 2024-12-16 19:35:58 1734377758 1031.5000 2024-12-16 19:34:58 1734377698 1031.5000 2024-12-16 19:33:59 1734377639 1031.6000 2024-12-16 19:32:58 1734377578 1031.6000 2024-12-16 19:31:58 1734377518 1031.6000 2024-12-16 19:30:58 1734377458 1031.6000 2024-12-16 19:29:58 1734377398 1031.6000 2024-12-16 19:28:59 1734377339 1031.6000 2024-12-16 19:27:58 1734377278 1031.6000 2024-12-16 19:26:58 1734377218 1031.6000 2024-12-16 19:25:58 1734377158 1031.5000 2024-12-16 19:24:59 1734377099 1031.6000 2024-12-16 19:23:58 1734377038 1031.5000 2024-12-16 19:22:58 1734376978 1031.5000 2024-12-16 19:21:58 1734376918 1031.5000 2024-12-16 19:20:58 1734376858 1031.5000 2024-12-16 19:19:59 1734376799 1031.6000 2024-12-16 19:18:58 1734376738 1031.6000 2024-12-16 19:17:58 1734376678 1031.6000 2024-12-16 19:16:58 1734376618 1031.7000 2024-12-16 19:15:58 1734376558 1031.6000 2024-12-16 19:14:59 1734376499 1031.7000 2024-12-16 19:13:58 1734376438 1031.7000 2024-12-16 19:12:58 1734376378 1031.7000 2024-12-16 19:11:58 1734376318 1031.7000 2024-12-16 19:10:59 1734376259 1031.7000 2024-12-16 19:09:58 1734376198 1031.7000 2024-12-16 19:08:58 1734376138 1031.7000 2024-12-16 19:07:58 1734376078 1031.7000 2024-12-16 19:06:58 1734376018 1031.7000 2024-12-16 19:05:59 1734375959 1031.7000 2024-12-16 19:04:58 1734375898 1031.6000 2024-12-16 19:03:58 1734375838 1031.7000 2024-12-16 19:02:58 1734375778 1031.7000 2024-12-16 19:01:58 1734375718 1031.6000 2024-12-16 19:00:59 1734375659 1031.7000 2024-12-16 18:59:58 1734375598 1031.7000 2024-12-16 18:58:58 1734375538 1031.7000 2024-12-16 18:57:58 1734375478 1031.7000 2024-12-16 18:56:58 1734375418 1031.8000 2024-12-16 18:55:59 1734375359 1031.7000 2024-12-16 18:54:58 1734375298 1031.7000 2024-12-16 18:53:58 1734375238 1031.7000 2024-12-16 18:52:58 1734375178 1031.7000 2024-12-16 18:51:59 1734375119 1031.7000 2024-12-16 18:50:58 1734375058 1031.8000 2024-12-16 18:49:58 1734374998 1031.7000 2024-12-16 18:48:58 1734374938 1031.8000 2024-12-16 18:47:58 1734374878 1031.8000 2024-12-16 18:46:59 1734374819 1031.7000 2024-12-16 18:45:58 1734374758 1031.8000 2024-12-16 18:44:58 1734374698 1031.7000 2024-12-16 18:43:58 1734374638 1031.7000 2024-12-16 18:42:58 1734374578 1031.8000 2024-12-16 18:41:59 1734374519 1031.7000 2024-12-16 18:40:58 1734374458 1031.8000 2024-12-16 18:39:58 1734374398 1031.8000 2024-12-16 18:37:59 1734374279 1031.8000 2024-12-16 18:37:59 1734374279 1031.8000 2024-12-16 18:36:58 1734374218 1031.8000 2024-12-16 18:35:58 1734374158 1031.8000 2024-12-16 18:34:58 1734374098 1031.8000 2024-12-16 18:33:58 1734374038 1031.8000 2024-12-16 18:32:59 1734373979 1031.8000 2024-12-16 18:31:58 1734373918 1031.9000 2024-12-16 18:30:58 1734373858 1031.8000 2024-12-16 18:29:58 1734373798 1031.8000 2024-12-16 18:28:58 1734373738 1031.8000 2024-12-16 18:27:59 1734373679 1031.9000 2024-12-16 18:26:58 1734373618 1031.8000 2024-12-16 18:25:58 1734373558 1031.8000 2024-12-16 18:24:58 1734373498 1031.9000 2024-12-16 18:23:59 1734373439 1031.9000 2024-12-16 18:22:58 1734373378 1031.9000 2024-12-16 18:21:58 1734373318 1031.9000 2024-12-16 18:20:58 1734373258 1031.9000 2024-12-16 18:19:58 1734373198 1031.8000 2024-12-16 18:18:58 1734373138 1031.8000 2024-12-16 18:17:57 1734373077 1031.8000 2024-12-16 18:16:58 1734373018 1031.8000 2024-12-16 18:15:59 1734372959 1031.8000 2024-12-16 18:14:57 1734372897 1031.8000 2024-12-16 18:13:58 1734372838 1031.8000 2024-12-16 18:12:59 1734372779 1031.8000 2024-12-16 18:11:58 1734372718 1031.9000 2024-12-16 18:10:59 1734372659 1031.7000 2024-12-16 18:09:58 1734372598 1031.8000 2024-12-16 18:08:59 1734372539 1031.8000 2024-12-16 18:07:57 1734372477 1031.8000 2024-12-16 18:06:58 1734372418 1031.7000 2024-12-16 18:05:57 1734372357 1031.7000 2024-12-16 18:04:58 1734372298 1031.7000 2024-12-16 18:03:57 1734372237 1031.7000 2024-12-16 18:02:58 1734372178 1031.7000 2024-12-16 18:01:57 1734372117 1031.7000 2024-12-16 18:00:58 1734372058 1031.8000 2024-12-16 17:59:57 1734371997 1031.7000 2024-12-16 17:58:58 1734371938 1031.7000 2024-12-16 17:57:57 1734371877 1031.7000 2024-12-16 17:56:58 1734371818 1031.8000 2024-12-16 17:55:57 1734371757 1031.7000 2024-12-16 17:54:58 1734371698 1031.7000 2024-12-16 17:53:57 1734371637 1031.8000 2024-12-16 17:52:58 1734371578 1031.7000 2024-12-16 17:51:57 1734371517 1031.7000 2024-12-16 17:50:58 1734371458 1031.6000 2024-12-16 17:49:57 1734371397 1031.6000 2024-12-16 17:48:58 1734371338 1031.6000 2024-12-16 17:47:57 1734371277 1031.6000 2024-12-16 17:46:58 1734371218 1031.6000 2024-12-16 17:45:57 1734371157 1031.6000 2024-12-16 17:44:58 1734371098 1031.5000 2024-12-16 17:43:57 1734371037 1031.5000 2024-12-16 17:42:58 1734370978 1031.4000 2024-12-16 17:41:57 1734370917 1031.4000 2024-12-16 17:40:58 1734370858 1031.4000 2024-12-16 17:39:57 1734370797 1031.4000 2024-12-16 17:38:58 1734370738 1031.4000 2024-12-16 17:37:57 1734370677 1031.4000 2024-12-16 17:36:58 1734370618 1031.4000 2024-12-16 17:35:57 1734370557 1031.4000 2024-12-16 17:34:58 1734370498 1031.3000 2024-12-16 17:33:57 1734370437 1031.3000 2024-12-16 17:32:58 1734370378 1031.4000 2024-12-16 17:31:57 1734370317 1031.3000 2024-12-16 17:30:58 1734370258 1031.3000 2024-12-16 17:29:57 1734370197 1031.3000 2024-12-16 17:28:58 1734370138 1031.3000 2024-12-16 17:27:57 1734370077 1031.3000 2024-12-16 17:26:58 1734370018 1031.3000 2024-12-16 17:25:59 1734369959 1031.2000 2024-12-16 17:24:58 1734369898 1031.4000 2024-12-16 17:23:59 1734369839 1031.4000 2024-12-16 17:22:58 1734369778 1031.4000 2024-12-16 17:21:59 1734369719 1031.4000 2024-12-16 17:20:58 1734369658 1031.4000 2024-12-16 17:19:58 1734369598 1031.4000 2024-12-16 17:18:57 1734369537 1031.4000 2024-12-16 17:17:58 1734369478 1031.4000 2024-12-16 17:16:57 1734369417 1031.5000 2024-12-16 17:15:58 1734369358 1031.4000 2024-12-16 17:14:57 1734369297 1031.3000 2024-12-16 17:13:58 1734369238 1031.3000 2024-12-16 17:12:57 1734369177 1031.4000 2024-12-16 17:11:58 1734369118 1031.3000 2024-12-16 17:10:57 1734369057 1031.3000 2024-12-16 17:09:58 1734368998 1031.3000 2024-12-16 17:08:57 1734368937 1031.3000 2024-12-16 17:07:58 1734368878 1031.3000 2024-12-16 17:06:57 1734368817 1031.2000 2024-12-16 17:05:58 1734368758 1031.3000 2024-12-16 17:04:57 1734368697 1031.3000 2024-12-16 17:03:58 1734368638 1031.3000 2024-12-16 17:02:57 1734368577 1031.3000 2024-12-16 17:01:58 1734368518 1031.4000 2024-12-16 17:00:57 1734368457 1031.3000 2024-12-16 16:59:58 1734368398 1031.4000 2024-12-16 16:58:57 1734368337 1031.4000 2024-12-16 16:57:58 1734368278 1031.4000 2024-12-16 16:56:57 1734368217 1031.5000 2024-12-16 16:55:58 1734368158 1031.4000 2024-12-16 16:54:57 1734368097 1031.4000 2024-12-16 16:53:58 1734368038 1031.4000 2024-12-16 16:52:57 1734367977 1031.4000 2024-12-16 16:51:58 1734367918 1031.5000 2024-12-16 16:50:57 1734367857 1031.5000 2024-12-16 16:49:58 1734367798 1031.4000 2024-12-16 16:48:57 1734367737 1031.5000 2024-12-16 16:47:58 1734367678 1031.4000 2024-12-16 16:46:58 1734367618 1031.4000 2024-12-16 16:45:59 1734367559 1031.4000 2024-12-16 16:44:57 1734367497 1031.5000 2024-12-16 16:43:58 1734367438 1031.4000 2024-12-16 16:42:57 1734367377 1031.4000 2024-12-16 16:41:58 1734367318 1031.3000 2024-12-16 16:40:57 1734367257 1031.3000 2024-12-16 16:39:58 1734367198 1031.4000 2024-12-16 16:38:57 1734367137 1031.4000 2024-12-16 16:37:58 1734367078 1031.3000 2024-12-16 16:36:57 1734367017 1031.3000 2024-12-16 16:35:58 1734366958 1031.4000 2024-12-16 16:34:57 1734366897 1031.3000 2024-12-16 16:33:58 1734366838 1031.3000 2024-12-16 16:32:58 1734366778 1031.3000 2024-12-16 16:31:59 1734366719 1031.3000 2024-12-16 16:30:58 1734366658 1031.3000 2024-12-16 16:29:59 1734366599 1031.3000 2024-12-16 16:28:58 1734366538 1031.2000 2024-12-16 16:27:59 1734366479 1031.3000 2024-12-16 16:26:58 1734366418 1031.4000 2024-12-16 16:25:59 1734366359 1031.4000 2024-12-16 16:24:57 1734366297 1031.4000 2024-12-16 16:23:58 1734366238 1031.3000 2024-12-16 16:22:57 1734366177 1031.3000 2024-12-16 16:21:58 1734366118 1031.3000 2024-12-16 16:20:57 1734366057 1031.4000 2024-12-16 16:19:58 1734365998 1031.4000 2024-12-16 16:18:57 1734365937 1031.5000 2024-12-16 16:17:58 1734365878 1031.4000 2024-12-16 16:16:57 1734365817 1031.4000 2024-12-16 16:15:58 1734365758 1031.4000 2024-12-16 16:14:57 1734365697 1031.5000 2024-12-16 16:13:58 1734365638 1031.4000 2024-12-16 16:12:57 1734365577 1031.4000 2024-12-16 16:11:58 1734365518 1031.4000 2024-12-16 16:10:57 1734365457 1031.5000 2024-12-16 16:09:58 1734365398 1031.5000 2024-12-16 16:08:57 1734365337 1031.5000 2024-12-16 16:07:58 1734365278 1031.5000 2024-12-16 16:06:57 1734365217 1031.5000 2024-12-16 16:05:58 1734365158 1031.5000 2024-12-16 16:04:57 1734365097 1031.6000 2024-12-16 16:03:58 1734365038 1031.4000 2024-12-16 16:02:57 1734364977 1031.5000 2024-12-16 16:01:58 1734364918 1031.5000 2024-12-16 16:00:59 1734364859 1031.5000 2024-12-16 15:59:58 1734364798 1031.5000 2024-12-16 15:58:59 1734364739 1031.5000 2024-12-16 15:57:57 1734364677 1031.5000 2024-12-16 15:56:59 1734364619 1031.5000 2024-12-16 15:55:58 1734364558 1031.5000 2024-12-16 15:54:59 1734364499 1031.4000 2024-12-16 15:53:58 1734364438 1031.4000 2024-12-16 15:52:59 1734364379 1031.4000 2024-12-16 15:51:58 1734364318 1031.5000 2024-12-16 15:50:57 1734364257 1031.5000 2024-12-16 15:49:58 1734364198 1031.5000 2024-12-16 15:48:59 1734364139 1031.5000 2024-12-16 15:47:58 1734364078 1031.5000 2024-12-16 15:46:59 1734364019 1031.4000 2024-12-16 15:45:58 1734363958 1031.4000 2024-12-16 15:44:59 1734363899 1031.4000 2024-12-16 15:43:57 1734363837 1031.3000 2024-12-16 15:42:58 1734363778 1031.4000 2024-12-16 15:41:57 1734363717 1031.4000 2024-12-16 15:40:59 1734363659 1031.4000 2024-12-16 15:39:58 1734363598 1031.4000 2024-12-16 15:38:59 1734363539 1031.4000 2024-12-16 15:37:58 1734363478 1031.4000 2024-12-16 15:36:59 1734363419 1031.4000 2024-12-16 15:35:58 1734363358 1031.4000 2024-12-16 15:34:58 1734363298 1031.4000 2024-12-16 15:33:58 1734363238 1031.4000 2024-12-16 15:32:59 1734363179 1031.4000 2024-12-16 15:31:58 1734363118 1031.5000 2024-12-16 15:30:58 1734363058 1031.6000 2024-12-16 15:29:58 1734362998 1031.5000 2024-12-16 15:28:58 1734362938 1031.6000 2024-12-16 15:27:59 1734362879 1031.5000 2024-12-16 15:26:58 1734362818 1031.5000 2024-12-16 15:25:58 1734362758 1031.5000 2024-12-16 15:24:58 1734362698 1031.4000 2024-12-16 15:23:59 1734362639 1031.5000 2024-12-16 15:22:58 1734362578 1031.4000 2024-12-16 15:21:58 1734362518 1031.5000 2024-12-16 15:20:58 1734362458 1031.4000 2024-12-16 15:19:58 1734362398 1031.4000 2024-12-16 15:18:59 1734362339 1031.4000 2024-12-16 15:17:58 1734362278 1031.5000 2024-12-16 15:16:58 1734362218 1031.4000 2024-12-16 15:15:58 1734362158 1031.3000 2024-12-16 15:14:58 1734362098 1031.4000 2024-12-16 15:13:59 1734362039 1031.3000 2024-12-16 15:12:58 1734361978 1031.4000 2024-12-16 15:11:58 1734361918 1031.4000 2024-12-16 15:10:58 1734361858 1031.4000 2024-12-16 15:09:59 1734361799 1031.4000 2024-12-16 15:08:58 1734361738 1031.4000 2024-12-16 15:07:58 1734361678 1031.4000 2024-12-16 15:06:58 1734361618 1031.4000 2024-12-16 15:05:58 1734361558 1031.3000 2024-12-16 15:04:59 1734361499 1031.4000 2024-12-16 15:03:58 1734361438 1031.4000 2024-12-16 15:02:58 1734361378 1031.5000 2024-12-16 15:01:58 1734361318 1031.4000 2024-12-16 15:00:58 1734361258 1031.4000 2024-12-16 14:59:59 1734361199 1031.4000 2024-12-16 14:58:58 1734361138 1031.4000 2024-12-16 14:57:58 1734361078 1031.4000 2024-12-16 14:56:58 1734361018 1031.4000 2024-12-16 14:55:59 1734360959 1031.3000 2024-12-16 14:54:58 1734360898 1031.3000 2024-12-16 14:53:58 1734360838 1031.3000 2024-12-16 14:52:58 1734360778 1031.3000 2024-12-16 14:51:58 1734360718 1031.3000 2024-12-16 14:50:59 1734360659 1031.3000 2024-12-16 14:49:58 1734360598 1031.3000 2024-12-16 14:48:58 1734360538 1031.3000 2024-12-16 14:47:58 1734360478 1031.4000 2024-12-16 14:46:58 1734360418 1031.3000 2024-12-16 14:45:59 1734360359 1031.4000 2024-12-16 14:44:58 1734360298 1031.4000 2024-12-16 14:43:58 1734360238 1031.3000 2024-12-16 14:42:58 1734360178 1031.4000 2024-12-16 14:41:58 1734360118 1031.3000 2024-12-16 14:40:59 1734360059 1031.4000 2024-12-16 14:39:58 1734359998 1031.4000 2024-12-16 14:38:58 1734359938 1031.4000 2024-12-16 14:37:58 1734359878 1031.4000 2024-12-16 14:36:59 1734359819 1031.5000 2024-12-16 14:35:58 1734359758 1031.4000 2024-12-16 14:34:58 1734359698 1031.5000 2024-12-16 14:33:58 1734359638 1031.5000 2024-12-16 14:32:58 1734359578 1031.4000 2024-12-16 14:31:59 1734359519 1031.5000 2024-12-16 14:30:58 1734359458 1031.4000 2024-12-16 14:29:58 1734359398 1031.4000 2024-12-16 14:28:58 1734359338 1031.3000 2024-12-16 14:27:59 1734359279 1031.4000 2024-12-16 14:26:58 1734359218 1031.4000 2024-12-16 14:25:58 1734359158 1031.3000 2024-12-16 14:24:58 1734359098 1031.3000 2024-12-16 14:23:59 1734359039 1031.4000 2024-12-16 14:22:58 1734358978 1031.4000 2024-12-16 14:21:58 1734358918 1031.4000 2024-12-16 14:20:58 1734358858 1031.3000 2024-12-16 14:19:59 1734358799 1031.3000 2024-12-16 14:18:58 1734358738 1031.3000 2024-12-16 14:17:58 1734358678 1031.2000 2024-12-16 14:16:58 1734358618 1031.3000 2024-12-16 14:15:58 1734358558 1031.3000 2024-12-16 14:14:59 1734358499 1031.3000 2024-12-16 14:13:58 1734358438 1031.3000 2024-12-16 14:12:58 1734358378 1031.3000 2024-12-16 14:11:58 1734358318 1031.3000 2024-12-16 14:10:58 1734358258 1031.3000 2024-12-16 14:09:59 1734358199 1031.2000 2024-12-16 14:08:58 1734358138 1031.3000 2024-12-16 14:07:58 1734358078 1031.3000 2024-12-16 14:06:58 1734358018 1031.2000 2024-12-16 14:05:58 1734357958 1031.2000 2024-12-16 14:04:59 1734357899 1031.3000 2024-12-16 14:03:58 1734357838 1031.2000 2024-12-16 14:02:58 1734357778 1031.2000 2024-12-16 14:01:58 1734357718 1031.2000 2024-12-16 14:00:59 1734357659 1031.2000 2024-12-16 13:59:58 1734357598 1031.2000 2024-12-16 13:58:58 1734357538 1031.2000 2024-12-16 13:57:58 1734357478 1031.1000 2024-12-16 13:56:58 1734357418 1031.1000 2024-12-16 13:55:59 1734357359 1031.1000 2024-12-16 13:54:58 1734357298 1031.1000 2024-12-16 13:53:58 1734357238 1031.1000 2024-12-16 13:52:58 1734357178 1031.0000 2024-12-16 13:51:58 1734357118 1031.0000 2024-12-16 13:50:58 1734357058 1031.0000 2024-12-16 13:49:58 1734356998 1031.0000 2024-12-16 13:48:58 1734356938 1031.1000 2024-12-16 13:47:58 1734356878 1031.0000 2024-12-16 13:46:59 1734356819 1031.0000 2024-12-16 13:45:58 1734356758 1031.0000 2024-12-16 13:44:58 1734356698 1031.0000 2024-12-16 13:43:58 1734356638 1031.0000 2024-12-16 13:42:58 1734356578 1030.9000 2024-12-16 13:41:59 1734356519 1031.0000 2024-12-16 13:40:58 1734356458 1031.0000 2024-12-16 13:39:58 1734356398 1031.0000 2024-12-16 13:38:58 1734356338 1031.0000 2024-12-16 13:37:58 1734356278 1031.0000 2024-12-16 13:36:59 1734356219 1031.0000 2024-12-16 13:35:58 1734356158 1031.0000 2024-12-16 13:34:58 1734356098 1031.1000 2024-12-16 13:33:58 1734356038 1031.0000 2024-12-16 13:32:58 1734355978 1031.0000 2024-12-16 13:31:59 1734355919 1031.0000 2024-12-16 13:30:58 1734355858 1031.1000 2024-12-16 13:29:58 1734355798 1031.1000 2024-12-16 13:28:57 1734355737 1031.1000 2024-12-16 13:27:58 1734355678 1031.0000 2024-12-16 13:26:57 1734355617 1031.0000 2024-12-16 13:25:59 1734355559 1031.0000 2024-12-16 13:24:57 1734355497 1031.0000 2024-12-16 13:23:58 1734355438 1031.0000 2024-12-16 13:22:57 1734355377 1031.0000 2024-12-16 13:21:58 1734355318 1031.1000 2024-12-16 13:20:57 1734355257 1031.1000 2024-12-16 13:19:58 1734355198 1031.0000 2024-12-16 13:18:57 1734355137 1031.1000 2024-12-16 13:17:58 1734355078 1031.2000 2024-12-16 13:16:57 1734355017 1031.1000 2024-12-16 13:15:58 1734354958 1031.1000 2024-12-16 13:14:57 1734354897 1031.1000 2024-12-16 13:13:58 1734354838 1031.1000 2024-12-16 13:12:57 1734354777 1031.2000 2024-12-16 13:11:58 1734354718 1031.2000 2024-12-16 13:10:57 1734354657 1031.2000 2024-12-16 13:09:58 1734354598 1031.3000 2024-12-16 13:08:57 1734354537 1031.3000 2024-12-16 13:07:58 1734354478 1031.3000 2024-12-16 13:06:57 1734354417 1031.4000 2024-12-16 13:05:58 1734354358 1031.4000 2024-12-16 13:04:57 1734354297 1031.4000 2024-12-16 13:03:58 1734354238 1031.4000 2024-12-16 13:02:59 1734354179 1031.4000 2024-12-16 13:01:58 1734354118 1031.4000 2024-12-16 13:00:59 1734354059 1031.4000 2024-12-16 12:59:58 1734353998 1031.4000 2024-12-16 12:58:59 1734353939 1031.4000 2024-12-16 12:57:58 1734353878 1031.5000 2024-12-16 12:56:57 1734353817 1031.5000 2024-12-16 12:55:58 1734353758 1031.5000 2024-12-16 12:54:58 1734353698 1031.5000 2024-12-16 12:53:57 1734353637 1031.6000 2024-12-16 12:52:58 1734353578 1031.6000 2024-12-16 12:51:58 1734353518 1031.6000 2024-12-16 12:50:59 1734353459 1031.6000 2024-12-16 12:49:58 1734353398 1031.7000 2024-12-16 12:48:59 1734353339 1031.6000 2024-12-16 12:47:57 1734353277 1031.6000 2024-12-16 12:46:58 1734353218 1031.6000 2024-12-16 12:45:57 1734353157 1031.6000 2024-12-16 12:44:58 1734353098 1031.6000 2024-12-16 12:43:57 1734353037 1031.6000 2024-12-16 12:42:59 1734352979 1031.6000 2024-12-16 12:41:57 1734352917 1031.6000 2024-12-16 12:40:58 1734352858 1031.6000 2024-12-16 12:39:57 1734352797 1031.6000 2024-12-16 12:38:58 1734352738 1031.6000 2024-12-16 12:37:57 1734352677 1031.7000 2024-12-16 12:36:58 1734352618 1031.7000 2024-12-16 12:35:57 1734352557 1031.7000 2024-12-16 12:34:58 1734352498 1031.7000 2024-12-16 12:33:57 1734352437 1031.8000 2024-12-16 12:32:58 1734352378 1031.7000 2024-12-16 12:31:57 1734352317 1031.9000 2024-12-16 12:30:58 1734352258 1031.8000 2024-12-16 12:29:57 1734352197 1031.9000 2024-12-16 12:28:58 1734352138 1031.9000 2024-12-16 12:27:57 1734352077 1031.9000 2024-12-16 12:26:58 1734352018 1031.9000 2024-12-16 12:25:59 1734351959 1032.0000 2024-12-16 12:24:58 1734351898 1032.0000 2024-12-16 12:23:59 1734351839 1032.0000 2024-12-16 12:22:57 1734351777 1032.0000 2024-12-16 12:21:58 1734351718 1032.0000 2024-12-16 12:20:58 1734351658 1032.1000 2024-12-16 12:19:59 1734351599 1032.0000 2024-12-16 12:18:58 1734351538 1032.1000 2024-12-16 12:17:59 1734351479 1032.1000 2024-12-16 12:16:58 1734351418 1032.0000 2024-12-16 12:15:57 1734351357 1032.1000 2024-12-16 12:14:58 1734351298 1032.2000 2024-12-16 12:13:57 1734351237 1032.1000 2024-12-16 12:12:58 1734351178 1032.0000 2024-12-16 12:11:57 1734351117 1032.2000 2024-12-16 12:10:58 1734351058 1032.2000 2024-12-16 12:09:57 1734350997 1032.2000 2024-12-16 12:08:58 1734350938 1032.2000 2024-12-16 12:07:57 1734350877 1032.2000 2024-12-16 12:06:58 1734350818 1032.3000 2024-12-16 12:05:57 1734350757 1032.3000 2024-12-16 12:04:58 1734350698 1032.2000 2024-12-16 12:03:57 1734350637 1032.2000 2024-12-16 12:02:58 1734350578 1032.3000 2024-12-16 12:01:57 1734350517 1032.3000 2024-12-16 12:00:58 1734350458 1032.3000 2024-12-16 11:59:57 1734350397 1032.3000 2024-12-16 11:58:58 1734350338 1032.3000 2024-12-16 11:57:57 1734350277 1032.3000 2024-12-16 11:56:58 1734350218 1032.3000 2024-12-16 11:55:57 1734350157 1032.3000 2024-12-16 11:54:58 1734350098 1032.4000 2024-12-16 11:53:57 1734350037 1032.4000 2024-12-16 11:52:58 1734349978 1032.4000 2024-12-16 11:51:57 1734349917 1032.4000 2024-12-16 11:50:58 1734349858 1032.4000 2024-12-16 11:49:57 1734349797 1032.4000 2024-12-16 11:48:58 1734349738 1032.4000 2024-12-16 11:47:57 1734349677 1032.5000 2024-12-16 11:46:58 1734349618 1032.5000 2024-12-16 11:45:57 1734349557 1032.4000 2024-12-16 11:44:58 1734349498 1032.5000 2024-12-16 11:43:57 1734349437 1032.5000 2024-12-16 11:42:58 1734349378 1032.4000 2024-12-16 11:41:57 1734349317 1032.5000 2024-12-16 11:40:58 1734349258 1032.5000 2024-12-16 11:39:57 1734349197 1032.5000 2024-12-16 11:38:58 1734349138 1032.5000 2024-12-16 11:37:57 1734349077 1032.5000 2024-12-16 11:36:58 1734349018 1032.6000 2024-12-16 11:35:57 1734348957 1032.6000 2024-12-16 11:34:58 1734348898 1032.5000 2024-12-16 11:33:57 1734348837 1032.6000 2024-12-16 11:32:58 1734348778 1032.7000 2024-12-16 11:31:57 1734348717 1032.6000 2024-12-16 11:30:58 1734348658 1032.6000 2024-12-16 11:29:57 1734348597 1032.6000 2024-12-16 11:28:58 1734348538 1032.6000 2024-12-16 11:27:57 1734348477 1032.6000 2024-12-16 11:26:58 1734348418 1032.5000 2024-12-16 11:25:57 1734348357 1032.6000 2024-12-16 11:24:58 1734348298 1032.6000 2024-12-16 11:23:57 1734348237 1032.7000 2024-12-16 11:22:58 1734348178 1032.7000 2024-12-16 11:21:57 1734348117 1032.8000 2024-12-16 11:20:58 1734348058 1032.8000 2024-12-16 11:19:57 1734347997 1032.8000 2024-12-16 11:18:58 1734347938 1032.8000 2024-12-16 11:17:57 1734347877 1032.8000 2024-12-16 11:16:58 1734347818 1032.9000 2024-12-16 11:15:57 1734347757 1032.9000 2024-12-16 11:14:58 1734347698 1032.9000 2024-12-16 11:13:57 1734347637 1032.9000 2024-12-16 11:12:58 1734347578 1033.0000 2024-12-16 11:11:57 1734347517 1033.0000 2024-12-16 11:10:58 1734347458 1032.9000 2024-12-16 11:09:57 1734347397 1032.9000 2024-12-16 11:08:58 1734347338 1033.0000 2024-12-16 11:07:57 1734347277 1033.0000 2024-12-16 11:06:58 1734347218 1033.0000 2024-12-16 11:05:57 1734347157 1032.9000 2024-12-16 11:04:58 1734347098 1033.0000 2024-12-16 11:03:57 1734347037 1033.0000 2024-12-16 11:02:58 1734346978 1033.0000 2024-12-16 11:01:57 1734346917 1032.9000 2024-12-16 11:00:58 1734346858 1033.0000 2024-12-16 10:59:57 1734346797 1032.9000 2024-12-16 10:58:58 1734346738 1032.9000 2024-12-16 10:57:57 1734346677 1032.9000 2024-12-16 10:56:58 1734346618 1033.0000 2024-12-16 10:55:57 1734346557 1033.0000 2024-12-16 10:54:58 1734346498 1033.0000 2024-12-16 10:53:59 1734346439 1033.0000 2024-12-16 10:52:58 1734346378 1033.0000 2024-12-16 10:51:59 1734346319 1032.9000 2024-12-16 10:50:58 1734346258 1033.0000 2024-12-16 10:49:57 1734346197 1033.0000 2024-12-16 10:48:58 1734346138 1033.0000 2024-12-16 10:47:57 1734346077 1033.1000 2024-12-16 10:46:58 1734346018 1033.0000 2024-12-16 10:45:57 1734345957 1033.1000 2024-12-16 10:44:58 1734345898 1033.1000 2024-12-16 10:43:57 1734345837 1033.1000 2024-12-16 10:42:58 1734345778 1033.2000 2024-12-16 10:41:57 1734345717 1033.3000 2024-12-16 10:40:58 1734345658 1033.2000 2024-12-16 10:39:57 1734345597 1033.4000 2024-12-16 10:38:58 1734345538 1033.3000 2024-12-16 10:37:57 1734345477 1033.4000 2024-12-16 10:36:58 1734345418 1033.4000 2024-12-16 10:35:57 1734345357 1033.4000 2024-12-16 10:34:58 1734345298 1033.5000 2024-12-16 10:33:57 1734345237 1033.5000 2024-12-16 10:32:58 1734345178 1033.5000 2024-12-16 10:31:57 1734345117 1033.5000 2024-12-16 10:30:59 1734345059 1033.5000 2024-12-16 10:29:58 1734344998 1033.6000 2024-12-16 10:28:59 1734344939 1033.5000 2024-12-16 10:27:57 1734344877 1033.5000 2024-12-16 10:26:58 1734344818 1033.5000 2024-12-16 10:25:58 1734344758 1033.6000 2024-12-16 10:24:58 1734344698 1033.6000 2024-12-16 10:23:59 1734344639 1033.6000 2024-12-16 10:22:57 1734344577 1033.5000 2024-12-16 10:21:58 1734344518 1033.5000 2024-12-16 10:20:58 1734344458 1033.5000 2024-12-16 10:19:59 1734344399 1033.5000 2024-12-16 10:18:58 1734344338 1033.5000 2024-12-16 10:17:59 1734344279 1033.5000 2024-12-16 10:16:58 1734344218 1033.4000 2024-12-16 10:15:58 1734344158 1033.4000 2024-12-16 10:14:58 1734344098 1033.5000 2024-12-16 10:13:58 1734344038 1033.5000 2024-12-16 10:12:59 1734343979 1033.4000 2024-12-16 10:11:58 1734343918 1033.4000 2024-12-16 10:10:58 1734343858 1033.5000 2024-12-16 10:09:58 1734343798 1033.4000 2024-12-16 10:08:59 1734343739 1033.4000 2024-12-16 10:07:58 1734343678 1033.6000 2024-12-16 10:06:58 1734343618 1033.6000 2024-12-16 10:05:58 1734343558 1033.7000 2024-12-16 10:04:57 1734343497 1033.8000 2024-12-16 10:03:58 1734343438 1033.7000 2024-12-16 10:02:57 1734343377 1033.7000 2024-12-16 10:01:58 1734343318 1033.8000 2024-12-16 10:00:57 1734343257 1033.8000 2024-12-16 09:59:58 1734343198 1033.8000 2024-12-16 09:58:57 1734343137 1033.9000 2024-12-16 09:57:58 1734343078 1033.8000 2024-12-16 09:56:57 1734343017 1033.9000 2024-12-16 09:55:58 1734342958 1033.9000 2024-12-16 09:54:57 1734342897 1034.0000 2024-12-16 09:53:58 1734342838 1034.0000 2024-12-16 09:52:57 1734342777 1034.0000 2024-12-16 09:51:58 1734342718 1034.0000 2024-12-16 09:50:57 1734342657 1034.0000 2024-12-16 09:49:58 1734342598 1034.1000 2024-12-16 09:48:57 1734342537 1034.0000 2024-12-16 09:47:58 1734342478 1034.1000 2024-12-16 09:46:57 1734342417 1034.0000 2024-12-16 09:45:58 1734342358 1034.1000 2024-12-16 09:44:57 1734342297 1034.1000 2024-12-16 09:43:58 1734342238 1034.0000 2024-12-16 09:42:57 1734342177 1034.1000 2024-12-16 09:41:58 1734342118 1034.0000 2024-12-16 09:40:57 1734342057 1034.0000 2024-12-16 09:39:59 1734341999 1034.0000 2024-12-16 09:38:58 1734341938 1034.1000 2024-12-16 09:37:59 1734341879 1034.1000 2024-12-16 09:36:57 1734341817 1034.1000 2024-12-16 09:35:58 1734341758 1034.1000 2024-12-16 09:34:57 1734341697 1034.1000 2024-12-16 09:33:58 1734341638 1034.1000 2024-12-16 09:32:57 1734341577 1034.2000 2024-12-16 09:31:58 1734341518 1034.2000 2024-12-16 09:30:57 1734341457 1034.3000 2024-12-16 09:29:58 1734341398 1034.3000 2024-12-16 09:28:57 1734341337 1034.4000 2024-12-16 09:27:58 1734341278 1034.3000 2024-12-16 09:26:57 1734341217 1034.4000 2024-12-16 09:25:58 1734341158 1034.4000 2024-12-16 09:24:59 1734341099 1034.4000 2024-12-16 09:23:58 1734341038 1034.3000 2024-12-16 09:22:59 1734340979 1034.4000 2024-12-16 09:21:58 1734340918 1034.4000 2024-12-16 09:20:58 1734340858 1034.3000 2024-12-16 09:19:58 1734340798 1034.4000 2024-12-16 09:18:58 1734340738 1034.3000 2024-12-16 09:17:57 1734340677 1034.3000 2024-12-16 09:16:58 1734340618 1034.3000 2024-12-16 09:15:58 1734340558 1034.2000 2024-12-16 09:14:58 1734340498 1034.2000 2024-12-16 09:13:58 1734340438 1034.1000 2024-12-16 09:12:59 1734340379 1034.2000 2024-12-16 09:11:58 1734340318 1034.1000 2024-12-16 09:10:57 1734340257 1034.1000 2024-12-16 09:09:58 1734340198 1034.1000 2024-12-16 09:08:58 1734340138 1034.0000 2024-12-16 09:07:58 1734340078 1034.1000 2024-12-16 09:06:59 1734340019 1034.1000 2024-12-16 09:05:59 1734339959 1034.1000 2024-12-16 09:04:58 1734339898 1034.1000 2024-12-16 09:03:58 1734339838 1034.0000 2024-12-16 09:02:59 1734339779 1034.0000 2024-12-16 09:01:58 1734339718 1034.1000 2024-12-16 09:00:58 1734339658 1034.1000 2024-12-16 08:59:58 1734339598 1034.0000 2024-12-16 08:58:58 1734339538 1034.0000 2024-12-16 08:57:59 1734339479 1034.0000 2024-12-16 08:56:58 1734339418 1034.0000 2024-12-16 08:55:58 1734339358 1034.0000 2024-12-16 08:54:58 1734339298 1034.1000 2024-12-16 08:53:59 1734339239 1034.1000 2024-12-16 08:52:58 1734339178 1034.1000 2024-12-16 08:51:58 1734339118 1034.1000 2024-12-16 08:50:58 1734339058 1034.1000 2024-12-16 08:49:58 1734338998 1034.0000 2024-12-16 08:48:59 1734338939 1034.2000 2024-12-16 08:47:58 1734338878 1034.1000 2024-12-16 08:46:58 1734338818 1034.1000 2024-12-16 08:45:58 1734338758 1034.1000 2024-12-16 08:44:59 1734338699 1034.2000 2024-12-16 08:43:58 1734338638 1034.2000 2024-12-16 08:42:58 1734338578 1034.2000 2024-12-16 08:41:58 1734338518 1034.1000 2024-12-16 08:40:58 1734338458 1034.2000 2024-12-16 08:39:59 1734338399 1034.1000 2024-12-16 08:38:58 1734338338 1034.2000 2024-12-16 08:37:58 1734338278 1034.1000 2024-12-16 08:36:58 1734338218 1034.2000 2024-12-16 08:35:58 1734338158 1034.2000 2024-12-16 08:34:59 1734338099 1034.2000 2024-12-16 08:33:58 1734338038 1034.1000 2024-12-16 08:32:58 1734337978 1034.2000 2024-12-16 08:31:58 1734337918 1034.2000 2024-12-16 08:30:59 1734337859 1034.2000 2024-12-16 08:29:58 1734337798 1034.2000 2024-12-16 08:28:58 1734337738 1034.2000 2024-12-16 08:27:58 1734337678 1034.2000 2024-12-16 08:26:58 1734337618 1034.2000 2024-12-16 08:25:59 1734337559 1034.1000 2024-12-16 08:24:58 1734337498 1034.1000 2024-12-16 08:23:58 1734337438 1034.1000 2024-12-16 08:22:58 1734337378 1034.0000 2024-12-16 08:21:58 1734337318 1034.0000 2024-12-16 08:20:58 1734337258 1034.0000 2024-12-16 08:19:58 1734337198 1033.9000 2024-12-16 08:18:58 1734337138 1033.9000 2024-12-16 08:17:59 1734337079 1034.0000 2024-12-16 08:16:58 1734337018 1034.0000 2024-12-16 08:15:58 1734336958 1033.9000 2024-12-16 08:14:58 1734336898 1033.9000 2024-12-16 08:13:59 1734336839 1033.9000 2024-12-16 08:12:58 1734336778 1033.9000 2024-12-16 08:11:58 1734336718 1033.9000 2024-12-16 08:10:58 1734336658 1033.9000 2024-12-16 08:09:58 1734336598 1033.8000 2024-12-16 08:08:58 1734336538 1033.8000 2024-12-16 08:07:57 1734336477 1033.8000 2024-12-16 08:06:58 1734336418 1033.8000 2024-12-16 08:05:57 1734336357 1033.8000 2024-12-16 08:04:58 1734336298 1033.8000 2024-12-16 08:03:57 1734336237 1033.8000 2024-12-16 08:02:58 1734336178 1033.9000 2024-12-16 08:01:57 1734336117 1033.9000 2024-12-16 08:00:58 1734336058 1033.9000 2024-12-16 07:59:57 1734335997 1033.9000 2024-12-16 07:58:58 1734335938 1033.8000 2024-12-16 07:57:57 1734335877 1033.9000 2024-12-16 07:56:58 1734335818 1033.8000 2024-12-16 07:55:57 1734335757 1033.8000 2024-12-16 07:54:58 1734335698 1033.7000 2024-12-16 07:53:57 1734335637 1033.7000 2024-12-16 07:52:58 1734335578 1033.6000 2024-12-16 07:51:57 1734335517 1033.7000 2024-12-16 07:50:58 1734335458 1033.7000 2024-12-16 07:49:57 1734335397 1033.7000 2024-12-16 07:48:58 1734335338 1033.7000 2024-12-16 07:47:59 1734335279 1033.7000 2024-12-16 07:46:58 1734335218 1033.6000 2024-12-16 07:45:59 1734335159 1033.6000 2024-12-16 07:44:58 1734335098 1033.6000 2024-12-16 07:43:59 1734335039 1033.6000 2024-12-16 07:42:57 1734334977 1033.6000 2024-12-16 07:41:58 1734334918 1033.6000 2024-12-16 07:40:57 1734334857 1033.4000 2024-12-16 07:39:59 1734334799 1033.5000 2024-12-16 07:38:57 1734334737 1033.4000 2024-12-16 07:37:58 1734334678 1033.3000 2024-12-16 07:36:57 1734334617 1033.3000 2024-12-16 07:35:58 1734334558 1033.2000 2024-12-16 07:34:57 1734334497 1033.1000 2024-12-16 07:33:58 1734334438 1033.1000 2024-12-16 07:32:57 1734334377 1033.1000 2024-12-16 07:31:59 1734334319 1033.1000 2024-12-16 07:30:57 1734334257 1033.1000 2024-12-16 07:29:58 1734334198 1033.1000 2024-12-16 07:28:57 1734334137 1033.1000 2024-12-16 07:27:58 1734334078 1033.1000 2024-12-16 07:26:58 1734334018 1033.0000 2024-12-16 07:24:58 1734333898 1033.0000 2024-12-16 07:24:58 1734333898 1033.0000 2024-12-16 07:23:59 1734333839 1033.0000 2024-12-16 07:22:58 1734333778 1033.0000 2024-12-16 07:21:57 1734333717 1033.1000 2024-12-16 07:20:58 1734333658 1033.1000 2024-12-16 07:19:57 1734333597 1033.1000 2024-12-16 07:18:58 1734333538 1033.1000 2024-12-16 07:17:57 1734333477 1033.1000 2024-12-16 07:16:58 1734333418 1033.1000 2024-12-16 07:15:59 1734333359 1033.1000 2024-12-16 07:14:58 1734333298 1033.1000 2024-12-16 07:13:59 1734333239 1033.1000 2024-12-16 07:12:57 1734333177 1033.1000 2024-12-16 07:11:58 1734333118 1033.0000 2024-12-16 07:10:57 1734333057 1033.0000 2024-12-16 07:09:58 1734332998 1033.0000 2024-12-16 07:08:57 1734332937 1032.9000 2024-12-16 07:07:58 1734332878 1032.9000 2024-12-16 07:06:57 1734332817 1032.8000 2024-12-16 07:05:58 1734332758 1032.9000 2024-12-16 07:04:57 1734332697 1032.9000 2024-12-16 07:03:58 1734332638 1032.8000 2024-12-16 07:02:57 1734332577 1032.9000 2024-12-16 07:01:58 1734332518 1032.9000 2024-12-16 07:00:57 1734332457 1032.8000 2024-12-16 06:59:58 1734332398 1033.0000 2024-12-16 06:58:57 1734332337 1032.9000 2024-12-16 06:57:58 1734332278 1033.0000 2024-12-16 06:56:57 1734332217 1033.0000 2024-12-16 06:55:58 1734332158 1032.9000 2024-12-16 06:54:57 1734332097 1032.9000 2024-12-16 06:53:58 1734332038 1032.9000 2024-12-16 06:52:57 1734331977 1032.9000 2024-12-16 06:51:58 1734331918 1032.9000 2024-12-16 06:50:57 1734331857 1032.8000 2024-12-16 06:49:58 1734331798 1032.9000 2024-12-16 06:48:57 1734331737 1032.9000 2024-12-16 06:47:58 1734331678 1032.9000 2024-12-16 06:46:57 1734331617 1033.0000 2024-12-16 06:45:58 1734331558 1032.9000 2024-12-16 06:44:59 1734331499 1032.9000 2024-12-16 06:43:58 1734331438 1033.0000 2024-12-16 06:42:57 1734331377 1033.0000 2024-12-16 06:41:58 1734331318 1032.9000 2024-12-16 06:40:57 1734331257 1033.0000 2024-12-16 06:39:58 1734331198 1032.9000 2024-12-16 06:38:57 1734331137 1032.8000 2024-12-16 06:37:58 1734331078 1032.9000 2024-12-16 06:36:57 1734331017 1032.9000 2024-12-16 06:35:58 1734330958 1032.8000 2024-12-16 06:34:57 1734330897 1032.7000 2024-12-16 06:33:58 1734330838 1032.7000 2024-12-16 06:32:57 1734330777 1032.8000 2024-12-16 06:31:58 1734330718 1032.8000 2024-12-16 06:30:57 1734330657 1032.8000 2024-12-16 06:29:58 1734330598 1032.7000 2024-12-16 06:28:59 1734330539 1032.9000 2024-12-16 06:27:58 1734330478 1033.0000 2024-12-16 06:26:58 1734330418 1033.0000 2024-12-16 06:25:57 1734330357 1033.0000 2024-12-16 06:24:58 1734330298 1033.1000 2024-12-16 06:23:57 1734330237 1033.1000 2024-12-16 06:22:58 1734330178 1033.0000 2024-12-16 06:21:57 1734330117 1033.0000 2024-12-16 06:20:58 1734330058 1033.0000 2024-12-16 06:19:57 1734329997 1033.1000 2024-12-16 06:18:58 1734329938 1033.0000 2024-12-16 06:17:57 1734329877 1033.0000 2024-12-16 06:16:58 1734329818 1032.9000 2024-12-16 06:15:57 1734329757 1032.8000 2024-12-16 06:14:58 1734329698 1032.8000 2024-12-16 06:13:57 1734329637 1032.8000 2024-12-16 06:12:58 1734329578 1032.7000 2024-12-16 06:11:57 1734329517 1032.6000 2024-12-16 06:10:58 1734329458 1032.6000 2024-12-16 06:09:57 1734329397 1032.7000 2024-12-16 06:08:58 1734329338 1032.7000 2024-12-16 06:07:57 1734329277 1032.7000 2024-12-16 06:06:58 1734329218 1032.7000 2024-12-16 06:05:57 1734329157 1032.8000 2024-12-16 06:04:58 1734329098 1032.9000 2024-12-16 06:03:57 1734329037 1032.8000 2024-12-16 06:02:58 1734328978 1032.8000 2024-12-16 06:01:57 1734328917 1032.9000 2024-12-16 06:00:58 1734328858 1032.8000 2024-12-16 05:59:57 1734328797 1032.8000 2024-12-16 05:58:58 1734328738 1032.7000 2024-12-16 05:57:57 1734328677 1032.8000 2024-12-16 05:56:58 1734328618 1032.8000 2024-12-16 05:55:59 1734328559 1032.8000 2024-12-16 05:54:58 1734328498 1032.8000 2024-12-16 05:53:59 1734328439 1032.8000 2024-12-16 05:52:58 1734328378 1032.9000 2024-12-16 05:51:57 1734328317 1032.9000 2024-12-16 05:50:58 1734328258 1032.8000 2024-12-16 05:49:59 1734328199 1032.8000 2024-12-16 05:48:57 1734328137 1032.8000 2024-12-16 05:47:58 1734328078 1032.7000 2024-12-16 05:46:59 1734328019 1032.7000 2024-12-16 05:45:58 1734327958 1032.6000 2024-12-16 05:44:58 1734327898 1032.7000 2024-12-16 05:43:57 1734327837 1032.7000 2024-12-16 05:42:58 1734327778 1032.7000 2024-12-16 05:41:57 1734327717 1032.6000 2024-12-16 05:40:58 1734327658 1032.7000 2024-12-16 05:39:58 1734327598 1032.6000 2024-12-16 05:38:59 1734327539 1032.7000 2024-12-16 05:37:58 1734327478 1032.7000 2024-12-16 05:36:59 1734327419 1032.6000 2024-12-16 05:35:58 1734327358 1032.6000 2024-12-16 05:34:59 1734327299 1032.5000 2024-12-16 05:33:57 1734327237 1032.4000 2024-12-16 05:32:58 1734327178 1032.6000 2024-12-16 05:31:57 1734327117 1032.6000 2024-12-16 05:30:58 1734327058 1032.7000 2024-12-16 05:29:57 1734326997 1032.6000 2024-12-16 05:28:58 1734326938 1032.6000 2024-12-16 05:27:57 1734326877 1032.6000 2024-12-16 05:26:58 1734326818 1032.7000 2024-12-16 05:25:57 1734326757 1032.5000 2024-12-16 05:24:58 1734326698 1032.5000 2024-12-16 05:23:57 1734326637 1032.4000 2024-12-16 05:22:58 1734326578 1032.5000 2024-12-16 05:21:57 1734326517 1032.4000 2024-12-16 05:20:58 1734326458 1032.5000 2024-12-16 05:19:57 1734326397 1032.4000 2024-12-16 05:18:58 1734326338 1032.5000 2024-12-16 05:17:57 1734326277 1032.6000 2024-12-16 05:16:58 1734326218 1032.6000 2024-12-16 05:15:59 1734326159 1032.6000 2024-12-16 05:14:58 1734326098 1032.6000 2024-12-16 05:13:57 1734326037 1032.7000 2024-12-16 05:12:58 1734325978 1032.8000 2024-12-16 05:11:59 1734325919 1032.7000 2024-12-16 05:10:58 1734325858 1032.7000 2024-12-16 05:09:57 1734325797 1032.7000 2024-12-16 05:08:58 1734325738 1032.7000 2024-12-16 05:07:57 1734325677 1032.7000 2024-12-16 05:06:58 1734325618 1032.7000 2024-12-16 05:05:57 1734325557 1032.8000 2024-12-16 05:04:58 1734325498 1032.8000 2024-12-16 05:03:57 1734325437 1032.8000 2024-12-16 05:02:58 1734325378 1032.7000 2024-12-16 05:01:57 1734325317 1032.7000 2024-12-16 05:00:58 1734325258 1032.7000 2024-12-16 04:59:57 1734325197 1032.7000 2024-12-16 04:58:58 1734325138 1032.6000 2024-12-16 04:57:57 1734325077 1032.6000 2024-12-16 04:56:58 1734325018 1032.7000 2024-12-16 04:55:59 1734324959 1032.6000 2024-12-16 04:54:58 1734324898 1032.5000 2024-12-16 04:53:59 1734324839 1032.5000 2024-12-16 04:52:58 1734324778 1032.4000 2024-12-16 04:51:59 1734324719 1032.4000 2024-12-16 04:50:57 1734324657 1032.3000 2024-12-16 04:49:58 1734324598 1032.3000 2024-12-16 04:48:59 1734324539 1032.2000 2024-12-16 04:47:58 1734324478 1032.2000 2024-12-16 04:46:59 1734324419 1032.2000 2024-12-16 04:45:57 1734324357 1032.1000 2024-12-16 04:44:59 1734324299 1032.2000 2024-12-16 04:43:58 1734324238 1032.2000 2024-12-16 04:42:59 1734324179 1032.2000 2024-12-16 04:41:58 1734324118 1032.1000 2024-12-16 04:40:58 1734324058 1032.2000 2024-12-16 04:39:57 1734323997 1032.2000 2024-12-16 04:38:59 1734323939 1032.2000 2024-12-16 04:37:58 1734323878 1032.1000 2024-12-16 04:36:58 1734323818 1032.2000 2024-12-16 04:35:57 1734323757 1032.2000 2024-12-16 04:34:59 1734323699 1032.2000 2024-12-16 04:33:58 1734323638 1032.1000 2024-12-16 04:32:58 1734323578 1032.0000 2024-12-16 04:31:57 1734323517 1032.0000 2024-12-16 04:30:58 1734323458 1032.0000 2024-12-16 04:29:57 1734323397 1032.1000 2024-12-16 04:28:58 1734323338 1032.0000 2024-12-16 04:27:57 1734323277 1032.1000 2024-12-16 04:26:58 1734323218 1032.0000 2024-12-16 04:25:57 1734323157 1032.0000 2024-12-16 04:24:58 1734323098 1032.0000 2024-12-16 04:23:57 1734323037 1032.0000 2024-12-16 04:22:58 1734322978 1032.0000 2024-12-16 04:21:57 1734322917 1032.0000 2024-12-16 04:20:58 1734322858 1032.0000 2024-12-16 04:19:57 1734322797 1031.9000 2024-12-16 04:18:58 1734322738 1031.8000 2024-12-16 04:17:57 1734322677 1031.8000 2024-12-16 04:16:58 1734322618 1031.7000 2024-12-16 04:15:57 1734322557 1031.7000 2024-12-16 04:14:58 1734322498 1031.7000 2024-12-16 04:13:57 1734322437 1031.6000 2024-12-16 04:12:58 1734322378 1031.6000 2024-12-16 04:11:57 1734322317 1031.6000 2024-12-16 04:10:58 1734322258 1031.7000 2024-12-16 04:09:57 1734322197 1031.7000 2024-12-16 04:08:58 1734322138 1031.7000 2024-12-16 04:07:59 1734322079 1031.7000 2024-12-16 04:06:58 1734322018 1031.8000 2024-12-16 04:05:59 1734321959 1031.8000 2024-12-16 04:04:58 1734321898 1031.8000 2024-12-16 04:03:58 1734321838 1031.8000 2024-12-16 04:01:58 1734321718 1031.8000 2024-12-16 04:01:58 1734321718 1031.8000 2024-12-16 04:00:57 1734321657 1031.7000 2024-12-16 03:59:58 1734321598 1031.8000 2024-12-16 03:58:57 1734321537 1031.8000 2024-12-16 03:57:58 1734321478 1031.8000 2024-12-16 03:56:57 1734321417 1031.8000 2024-12-16 03:55:58 1734321358 1031.7000 2024-12-16 03:54:57 1734321297 1031.6000 2024-12-16 03:53:58 1734321238 1031.6000 2024-12-16 03:52:57 1734321177 1031.5000 2024-12-16 03:51:58 1734321118 1031.6000 2024-12-16 03:50:58 1734321058 1031.5000 2024-12-16 03:49:58 1734320998 1031.6000 2024-12-16 03:48:58 1734320938 1031.6000 2024-12-16 03:47:57 1734320877 1031.5000 2024-12-16 03:46:58 1734320818 1031.5000 2024-12-16 03:45:58 1734320758 1031.5000 2024-12-16 03:44:59 1734320699 1031.6000 2024-12-16 03:43:57 1734320637 1031.6000 2024-12-16 03:42:58 1734320578 1031.6000 2024-12-16 03:41:57 1734320517 1031.5000 2024-12-16 03:40:58 1734320458 1031.5000 2024-12-16 03:39:59 1734320399 1031.4000 2024-12-16 03:38:57 1734320337 1031.4000 2024-12-16 03:37:58 1734320278 1031.4000 2024-12-16 03:36:57 1734320217 1031.3000 2024-12-16 03:35:58 1734320158 1031.4000 2024-12-16 03:34:57 1734320097 1031.3000 2024-12-16 03:33:58 1734320038 1031.3000 2024-12-16 03:32:59 1734319979 1031.4000 2024-12-16 03:31:58 1734319918 1031.4000 2024-12-16 03:30:59 1734319859 1031.4000 2024-12-16 03:29:57 1734319797 1031.5000 2024-12-16 03:28:58 1734319738 1031.4000 2024-12-16 03:27:57 1734319677 1031.3000 2024-12-16 03:26:58 1734319618 1031.4000 2024-12-16 03:25:57 1734319557 1031.5000 2024-12-16 03:24:58 1734319498 1031.5000 2024-12-16 03:23:57 1734319437 1031.5000 2024-12-16 03:22:58 1734319378 1031.5000 2024-12-16 03:21:58 1734319318 1031.6000 2024-12-16 03:20:59 1734319259 1031.6000 2024-12-16 03:19:58 1734319198 1031.7000 2024-12-16 03:18:59 1734319139 1031.6000 2024-12-16 03:17:58 1734319078 1031.7000 2024-12-16 03:16:59 1734319019 1031.7000 2024-12-16 03:15:58 1734318958 1031.7000 2024-12-16 03:14:59 1734318899 1031.7000 2024-12-16 03:13:58 1734318838 1031.6000 2024-12-16 03:12:59 1734318779 1031.7000 2024-12-16 03:11:58 1734318718 1031.6000 2024-12-16 03:10:57 1734318657 1031.6000 2024-12-16 03:09:58 1734318598 1031.6000 2024-12-16 03:08:57 1734318537 1031.6000 2024-12-16 03:07:58 1734318478 1031.5000 2024-12-16 03:06:57 1734318417 1031.5000 2024-12-16 03:05:58 1734318358 1031.5000 2024-12-16 03:04:57 1734318297 1031.6000 2024-12-16 03:03:58 1734318238 1031.6000 2024-12-16 03:02:59 1734318179 1031.6000 2024-12-16 03:01:58 1734318118 1031.7000 2024-12-16 03:00:59 1734318059 1031.7000 2024-12-16 02:59:58 1734317998 1031.7000 2024-12-16 02:58:58 1734317938 1031.6000 2024-12-16 02:57:57 1734317877 1031.7000 2024-12-16 02:56:59 1734317819 1031.7000 2024-12-16 02:55:58 1734317758 1031.7000 2024-12-16 02:54:57 1734317697 1031.7000 2024-12-16 02:53:58 1734317638 1031.8000 2024-12-16 02:52:57 1734317577 1031.8000 2024-12-16 02:51:58 1734317518 1031.9000 2024-12-16 02:50:57 1734317457 1031.9000 2024-12-16 02:49:58 1734317398 1031.9000 2024-12-16 02:48:57 1734317337 1031.9000 2024-12-16 02:47:58 1734317278 1031.9000 2024-12-16 02:46:57 1734317217 1031.8000 2024-12-16 02:45:58 1734317158 1031.9000 2024-12-16 02:44:57 1734317097 1031.9000 2024-12-16 02:43:58 1734317038 1031.9000 2024-12-16 02:42:59 1734316979 1031.8000 2024-12-16 02:41:58 1734316918 1031.9000 2024-12-16 02:40:59 1734316859 1032.0000 2024-12-16 02:39:58 1734316798 1032.0000 2024-12-16 02:38:58 1734316738 1032.1000 2024-12-16 02:37:57 1734316677 1032.0000 2024-12-16 02:36:59 1734316619 1032.1000 2024-12-16 02:35:57 1734316557 1032.1000 2024-12-16 02:34:58 1734316498 1032.1000 2024-12-16 02:33:57 1734316437 1032.1000 2024-12-16 02:32:58 1734316378 1032.0000 2024-12-16 02:31:57 1734316317 1032.0000 2024-12-16 02:30:58 1734316258 1032.1000 2024-12-16 02:29:57 1734316197 1032.1000 2024-12-16 02:28:58 1734316138 1032.1000 2024-12-16 02:27:57 1734316077 1032.1000 2024-12-16 02:26:58 1734316018 1032.1000 2024-12-16 02:25:57 1734315957 1032.1000 2024-12-16 02:24:58 1734315898 1032.1000 2024-12-16 02:23:57 1734315837 1032.1000 2024-12-16 02:22:58 1734315778 1032.1000 2024-12-16 02:21:57 1734315717 1032.2000 2024-12-16 02:20:58 1734315658 1032.2000 2024-12-16 02:19:57 1734315597 1032.1000 2024-12-16 02:18:58 1734315538 1032.2000 2024-12-16 02:17:57 1734315477 1032.1000 2024-12-16 02:16:58 1734315418 1032.2000 2024-12-16 02:15:57 1734315357 1032.1000 2024-12-16 02:14:58 1734315298 1032.1000 2024-12-16 02:13:57 1734315237 1032.0000 2024-12-16 02:12:58 1734315178 1032.0000 2024-12-16 02:11:57 1734315117 1032.1000 2024-12-16 02:10:58 1734315058 1032.1000 2024-12-16 02:09:59 1734314999 1032.1000 2024-12-16 02:08:58 1734314938 1032.1000 2024-12-16 02:07:59 1734314879 1032.1000 2024-12-16 02:06:58 1734314818 1032.1000 2024-12-16 02:05:57 1734314757 1032.0000 2024-12-16 02:04:58 1734314698 1032.1000 2024-12-16 02:03:57 1734314637 1032.1000 2024-12-16 02:02:58 1734314578 1032.1000 2024-12-16 02:01:57 1734314517 1032.2000 2024-12-16 02:00:58 1734314458 1032.0000 2024-12-16 01:59:57 1734314397 1032.1000 2024-12-16 01:58:58 1734314338 1032.0000 2024-12-16 01:57:57 1734314277 1032.1000 2024-12-16 01:56:58 1734314218 1032.0000 2024-12-16 01:55:57 1734314157 1032.0000 2024-12-16 01:54:58 1734314098 1032.1000 2024-12-16 01:53:57 1734314037 1032.2000 2024-12-16 01:52:58 1734313978 1032.2000 2024-12-16 01:51:59 1734313919 1032.2000 2024-12-16 01:50:58 1734313858 1032.2000 2024-12-16 01:49:58 1734313798 1032.1000 2024-12-16 01:48:57 1734313737 1032.0000 2024-12-16 01:47:58 1734313678 1032.1000 2024-12-16 01:46:57 1734313617 1032.0000 2024-12-16 01:45:58 1734313558 1032.0000 2024-12-16 01:44:57 1734313497 1032.0000 2024-12-16 01:43:58 1734313438 1032.2000 2024-12-16 01:42:57 1734313377 1032.1000 2024-12-16 01:41:58 1734313318 1032.1000 2024-12-16 01:40:57 1734313257 1032.2000 2024-12-16 01:39:58 1734313198 1032.2000 2024-12-16 01:38:57 1734313137 1032.2000 2024-12-16 01:37:58 1734313078 1032.1000 2024-12-16 01:36:57 1734313017 1032.1000 2024-12-16 01:35:58 1734312958 1032.1000 2024-12-16 01:34:57 1734312897 1032.2000 2024-12-16 01:33:58 1734312838 1032.2000 2024-12-16 01:32:57 1734312777 1032.3000 2024-12-16 01:31:58 1734312718 1032.3000 2024-12-16 01:30:57 1734312657 1032.2000 2024-12-16 01:29:58 1734312598 1032.2000 2024-12-16 01:28:59 1734312539 1032.2000 2024-12-16 01:27:57 1734312477 1032.2000 2024-12-16 01:26:58 1734312418 1032.1000 2024-12-16 01:25:57 1734312357 1032.2000 2024-12-16 01:24:58 1734312298 1032.2000 2024-12-16 01:23:57 1734312237 1032.1000 2024-12-16 01:22:58 1734312178 1032.1000 2024-12-16 01:21:57 1734312117 1032.1000 2024-12-16 01:20:58 1734312058 1032.0000 2024-12-16 01:19:57 1734311997 1032.0000 2024-12-16 01:18:58 1734311938 1031.9000 2024-12-16 01:17:57 1734311877 1031.9000 2024-12-16 01:16:58 1734311818 1031.9000 2024-12-16 01:15:57 1734311757 1031.9000 2024-12-16 01:14:58 1734311698 1031.8000 2024-12-16 01:13:57 1734311637 1031.8000 2024-12-16 01:12:58 1734311578 1031.8000 2024-12-16 01:11:57 1734311517 1031.7000 2024-12-16 01:10:58 1734311458 1031.8000 2024-12-16 01:09:57 1734311397 1031.7000 2024-12-16 01:08:58 1734311338 1031.6000 2024-12-16 01:07:57 1734311277 1031.7000 2024-12-16 01:06:58 1734311218 1031.5000 2024-12-16 01:05:57 1734311157 1031.5000 2024-12-16 01:04:58 1734311098 1031.5000 2024-12-16 01:03:57 1734311037 1031.5000 2024-12-16 01:02:58 1734310978 1031.4000 2024-12-16 01:01:57 1734310917 1031.4000 2024-12-16 01:00:58 1734310858 1031.5000 2024-12-16 00:59:57 1734310797 1031.5000 2024-12-16 00:58:58 1734310738 1031.6000 2024-12-16 00:57:57 1734310677 1031.6000 2024-12-16 00:56:58 1734310618 1031.6000 2024-12-16 00:55:57 1734310557 1031.7000 2024-12-16 00:54:58 1734310498 1031.6000 2024-12-16 00:53:57 1734310437 1031.7000 2024-12-16 00:52:59 1734310379 1031.6000 2024-12-16 00:51:58 1734310318 1031.6000 2024-12-16 00:50:59 1734310259 1031.7000 2024-12-16 00:49:58 1734310198 1031.6000 2024-12-16 00:48:57 1734310137 1031.7000 2024-12-16 00:47:58 1734310078 1031.6000 2024-12-16 00:46:57 1734310017 1031.6000 2024-12-16 00:45:58 1734309958 1031.7000 2024-12-16 00:44:57 1734309897 1031.7000 2024-12-16 00:43:58 1734309838 1031.7000 2024-12-16 00:42:57 1734309777 1031.6000 2024-12-16 00:41:58 1734309718 1031.7000 2024-12-16 00:40:57 1734309657 1031.7000 2024-12-16 00:39:58 1734309598 1031.6000 2024-12-16 00:38:57 1734309537 1031.6000 2024-12-16 00:37:58 1734309478 1031.6000 2024-12-16 00:36:57 1734309417 1031.6000 2024-12-16 00:35:58 1734309358 1031.6000 2024-12-16 00:34:57 1734309297 1031.6000 2024-12-16 00:33:58 1734309238 1031.5000 2024-12-16 00:32:57 1734309177 1031.5000 2024-12-16 00:31:58 1734309118 1031.5000 2024-12-16 00:30:57 1734309057 1031.4000 2024-12-16 00:29:58 1734308998 1031.5000 2024-12-16 00:28:57 1734308937 1031.4000 2024-12-16 00:27:58 1734308878 1031.6000 2024-12-16 00:26:57 1734308817 1031.6000 2024-12-16 00:25:58 1734308758 1031.5000 2024-12-16 00:24:57 1734308697 1031.5000 2024-12-16 00:23:58 1734308638 1031.4000 2024-12-16 00:22:57 1734308577 1031.4000 2024-12-16 00:21:58 1734308518 1031.3000 2024-12-16 00:20:57 1734308457 1031.2000 2024-12-16 00:19:59 1734308399 1031.3000 2024-12-16 00:18:58 1734308338 1031.3000 2024-12-16 00:17:58 1734308278 1031.4000 2024-12-16 00:16:57 1734308217 1031.3000 2024-12-16 00:15:58 1734308158 1031.3000 2024-12-16 00:14:57 1734308097 1031.2000 2024-12-16 00:13:58 1734308038 1031.3000 2024-12-16 00:12:57 1734307977 1031.2000 2024-12-16 00:11:58 1734307918 1031.2000 2024-12-16 00:10:57 1734307857 1031.2000 2024-12-16 00:09:58 1734307798 1031.2000 2024-12-16 00:08:57 1734307737 1031.2000 2024-12-16 00:07:58 1734307678 1031.2000 2024-12-16 00:06:57 1734307617 1031.2000 2024-12-16 00:05:58 1734307558 1031.2000 2024-12-16 00:04:57 1734307497 1031.2000 2024-12-16 00:03:58 1734307438 1031.2000 2024-12-16 00:02:57 1734307377 1031.2000 2024-12-16 00:01:58 1734307318 1031.1000 2024-12-16 00:00:58 1734307258 1031.1000