#Date Unixtime Value #------------------------------------------------- 2024-12-15 23:59:59 1734307199 1031.2000 2024-12-15 23:58:58 1734307138 1031.3000 2024-12-15 23:57:59 1734307079 1031.2000 2024-12-15 23:56:58 1734307018 1031.3000 2024-12-15 23:55:59 1734306959 1031.3000 2024-12-15 23:54:58 1734306898 1031.4000 2024-12-15 23:53:59 1734306839 1031.3000 2024-12-15 23:52:58 1734306778 1031.3000 2024-12-15 23:51:59 1734306719 1031.4000 2024-12-15 23:50:58 1734306658 1031.3000 2024-12-15 23:49:59 1734306599 1031.4000 2024-12-15 23:48:57 1734306537 1031.3000 2024-12-15 23:47:58 1734306478 1031.2000 2024-12-15 23:46:59 1734306419 1031.2000 2024-12-15 23:45:57 1734306357 1031.2000 2024-12-15 23:44:58 1734306298 1031.3000 2024-12-15 23:43:57 1734306237 1031.2000 2024-12-15 23:42:58 1734306178 1031.1000 2024-12-15 23:41:57 1734306117 1031.2000 2024-12-15 23:40:58 1734306058 1031.2000 2024-12-15 23:39:57 1734305997 1031.2000 2024-12-15 23:38:58 1734305938 1031.2000 2024-12-15 23:37:57 1734305877 1031.2000 2024-12-15 23:36:58 1734305818 1031.2000 2024-12-15 23:35:57 1734305757 1031.3000 2024-12-15 23:34:58 1734305698 1031.3000 2024-12-15 23:33:57 1734305637 1031.3000 2024-12-15 23:32:58 1734305578 1031.3000 2024-12-15 23:31:57 1734305517 1031.3000 2024-12-15 23:30:58 1734305458 1031.3000 2024-12-15 23:29:57 1734305397 1031.4000 2024-12-15 23:28:58 1734305338 1031.3000 2024-12-15 23:27:57 1734305277 1031.2000 2024-12-15 23:26:58 1734305218 1031.4000 2024-12-15 23:25:57 1734305157 1031.3000 2024-12-15 23:24:58 1734305098 1031.3000 2024-12-15 23:23:57 1734305037 1031.3000 2024-12-15 23:22:58 1734304978 1031.3000 2024-12-15 23:21:57 1734304917 1031.3000 2024-12-15 23:20:59 1734304859 1031.3000 2024-12-15 23:19:58 1734304798 1031.4000 2024-12-15 23:18:59 1734304739 1031.3000 2024-12-15 23:17:58 1734304678 1031.4000 2024-12-15 23:16:57 1734304617 1031.4000 2024-12-15 23:15:58 1734304558 1031.4000 2024-12-15 23:13:58 1734304438 1031.2000 2024-12-15 23:13:58 1734304438 1031.2000 2024-12-15 23:12:57 1734304377 1031.3000 2024-12-15 23:11:58 1734304318 1031.2000 2024-12-15 23:10:57 1734304257 1031.3000 2024-12-15 23:09:58 1734304198 1031.3000 2024-12-15 23:08:57 1734304137 1031.3000 2024-12-15 23:07:59 1734304079 1031.4000 2024-12-15 23:06:58 1734304018 1031.4000 2024-12-15 23:05:59 1734303959 1031.3000 2024-12-15 23:04:58 1734303898 1031.3000 2024-12-15 23:03:59 1734303839 1031.4000 2024-12-15 23:02:58 1734303778 1031.4000 2024-12-15 23:01:57 1734303717 1031.3000 2024-12-15 23:00:58 1734303658 1031.3000 2024-12-15 22:59:57 1734303597 1031.3000 2024-12-15 22:58:58 1734303538 1031.3000 2024-12-15 22:57:57 1734303477 1031.3000 2024-12-15 22:56:58 1734303418 1031.3000 2024-12-15 22:55:57 1734303357 1031.4000 2024-12-15 22:54:58 1734303298 1031.3000 2024-12-15 22:53:57 1734303237 1031.3000 2024-12-15 22:52:58 1734303178 1031.3000 2024-12-15 22:51:57 1734303117 1031.3000 2024-12-15 22:50:58 1734303058 1031.4000 2024-12-15 22:49:57 1734302997 1031.4000 2024-12-15 22:48:58 1734302938 1031.5000 2024-12-15 22:47:57 1734302877 1031.4000 2024-12-15 22:46:58 1734302818 1031.4000 2024-12-15 22:45:57 1734302757 1031.5000 2024-12-15 22:44:58 1734302698 1031.4000 2024-12-15 22:43:57 1734302637 1031.5000 2024-12-15 22:42:58 1734302578 1031.5000 2024-12-15 22:41:57 1734302517 1031.4000 2024-12-15 22:40:58 1734302458 1031.4000 2024-12-15 22:39:57 1734302397 1031.4000 2024-12-15 22:38:58 1734302338 1031.4000 2024-12-15 22:37:57 1734302277 1031.3000 2024-12-15 22:36:58 1734302218 1031.3000 2024-12-15 22:35:57 1734302157 1031.3000 2024-12-15 22:34:58 1734302098 1031.3000 2024-12-15 22:33:57 1734302037 1031.3000 2024-12-15 22:32:58 1734301978 1031.3000 2024-12-15 22:31:57 1734301917 1031.4000 2024-12-15 22:30:58 1734301858 1031.3000 2024-12-15 22:29:57 1734301797 1031.3000 2024-12-15 22:28:58 1734301738 1031.3000 2024-12-15 22:27:57 1734301677 1031.3000 2024-12-15 22:26:58 1734301618 1031.3000 2024-12-15 22:25:57 1734301557 1031.2000 2024-12-15 22:24:59 1734301499 1031.2000 2024-12-15 22:23:58 1734301438 1031.3000 2024-12-15 22:22:58 1734301378 1031.2000 2024-12-15 22:21:57 1734301317 1031.2000 2024-12-15 22:20:58 1734301258 1031.2000 2024-12-15 22:19:57 1734301197 1031.2000 2024-12-15 22:18:58 1734301138 1031.2000 2024-12-15 22:17:57 1734301077 1031.2000 2024-12-15 22:16:58 1734301018 1031.2000 2024-12-15 22:15:57 1734300957 1031.2000 2024-12-15 22:14:58 1734300898 1031.3000 2024-12-15 22:13:57 1734300837 1031.4000 2024-12-15 22:12:58 1734300778 1031.3000 2024-12-15 22:11:57 1734300717 1031.3000 2024-12-15 22:10:58 1734300658 1031.4000 2024-12-15 22:09:57 1734300597 1031.3000 2024-12-15 22:08:58 1734300538 1031.3000 2024-12-15 22:07:57 1734300477 1031.3000 2024-12-15 22:06:58 1734300418 1031.3000 2024-12-15 22:05:57 1734300357 1031.2000 2024-12-15 22:04:58 1734300298 1031.3000 2024-12-15 22:03:59 1734300239 1031.2000 2024-12-15 22:02:57 1734300177 1031.2000 2024-12-15 22:01:58 1734300118 1031.2000 2024-12-15 22:00:59 1734300059 1031.3000 2024-12-15 21:59:58 1734299998 1031.2000 2024-12-15 21:58:59 1734299939 1031.3000 2024-12-15 21:57:57 1734299877 1031.3000 2024-12-15 21:56:58 1734299818 1031.3000 2024-12-15 21:55:59 1734299759 1031.3000 2024-12-15 21:54:58 1734299698 1031.2000 2024-12-15 21:53:59 1734299639 1031.3000 2024-12-15 21:52:58 1734299578 1031.3000 2024-12-15 21:51:57 1734299517 1031.1000 2024-12-15 21:50:58 1734299458 1031.2000 2024-12-15 21:49:58 1734299398 1031.1000 2024-12-15 21:48:57 1734299337 1031.1000 2024-12-15 21:47:59 1734299279 1031.1000 2024-12-15 21:46:57 1734299217 1031.1000 2024-12-15 21:45:58 1734299158 1031.0000 2024-12-15 21:44:57 1734299097 1031.0000 2024-12-15 21:43:58 1734299038 1031.0000 2024-12-15 21:42:57 1734298977 1031.0000 2024-12-15 21:41:58 1734298918 1030.9000 2024-12-15 21:40:57 1734298857 1030.9000 2024-12-15 21:39:58 1734298798 1031.0000 2024-12-15 21:38:57 1734298737 1031.0000 2024-12-15 21:37:58 1734298678 1031.0000 2024-12-15 21:36:57 1734298617 1031.0000 2024-12-15 21:35:58 1734298558 1031.1000 2024-12-15 21:34:57 1734298497 1031.0000 2024-12-15 21:33:58 1734298438 1031.0000 2024-12-15 21:32:57 1734298377 1031.1000 2024-12-15 21:31:58 1734298318 1031.0000 2024-12-15 21:30:57 1734298257 1031.0000 2024-12-15 21:29:58 1734298198 1031.0000 2024-12-15 21:28:57 1734298137 1031.0000 2024-12-15 21:27:58 1734298078 1031.0000 2024-12-15 21:26:57 1734298017 1030.9000 2024-12-15 21:25:58 1734297958 1030.9000 2024-12-15 21:24:58 1734297898 1030.9000 2024-12-15 21:23:59 1734297839 1030.8000 2024-12-15 21:22:58 1734297778 1030.8000 2024-12-15 21:21:59 1734297719 1030.8000 2024-12-15 21:20:57 1734297657 1030.8000 2024-12-15 21:19:58 1734297598 1030.7000 2024-12-15 21:18:57 1734297537 1030.8000 2024-12-15 21:17:58 1734297478 1030.8000 2024-12-15 21:16:57 1734297417 1030.8000 2024-12-15 21:15:58 1734297358 1030.8000 2024-12-15 21:14:57 1734297297 1030.8000 2024-12-15 21:13:59 1734297239 1030.8000 2024-12-15 21:12:57 1734297177 1030.8000 2024-12-15 21:11:58 1734297118 1030.8000 2024-12-15 21:10:57 1734297057 1030.7000 2024-12-15 21:09:58 1734296998 1030.7000 2024-12-15 21:08:57 1734296937 1030.7000 2024-12-15 21:07:58 1734296878 1030.8000 2024-12-15 21:06:57 1734296817 1030.7000 2024-12-15 21:05:58 1734296758 1030.8000 2024-12-15 21:04:57 1734296697 1030.8000 2024-12-15 21:03:59 1734296639 1030.9000 2024-12-15 21:02:57 1734296577 1030.8000 2024-12-15 21:01:58 1734296518 1030.8000 2024-12-15 21:00:57 1734296457 1030.7000 2024-12-15 20:59:59 1734296399 1030.7000 2024-12-15 20:58:58 1734296338 1030.7000 2024-12-15 20:57:59 1734296279 1030.8000 2024-12-15 20:56:58 1734296218 1030.7000 2024-12-15 20:55:59 1734296159 1030.8000 2024-12-15 20:54:58 1734296098 1030.8000 2024-12-15 20:53:59 1734296039 1030.8000 2024-12-15 20:52:58 1734295978 1030.8000 2024-12-15 20:51:59 1734295919 1030.7000 2024-12-15 20:50:58 1734295858 1030.7000 2024-12-15 20:49:58 1734295798 1030.7000 2024-12-15 20:48:57 1734295737 1030.6000 2024-12-15 20:47:58 1734295678 1030.6000 2024-12-15 20:46:58 1734295618 1030.6000 2024-12-15 20:45:59 1734295559 1030.6000 2024-12-15 20:44:57 1734295497 1030.5000 2024-12-15 20:43:58 1734295438 1030.5000 2024-12-15 20:42:59 1734295379 1030.5000 2024-12-15 20:41:58 1734295318 1030.5000 2024-12-15 20:40:59 1734295259 1030.5000 2024-12-15 20:39:58 1734295198 1030.5000 2024-12-15 20:38:59 1734295139 1030.4000 2024-12-15 20:37:57 1734295077 1030.4000 2024-12-15 20:36:58 1734295018 1030.5000 2024-12-15 20:35:57 1734294957 1030.3000 2024-12-15 20:34:58 1734294898 1030.3000 2024-12-15 20:33:57 1734294837 1030.3000 2024-12-15 20:32:58 1734294778 1030.4000 2024-12-15 20:31:57 1734294717 1030.3000 2024-12-15 20:30:58 1734294658 1030.4000 2024-12-15 20:29:57 1734294597 1030.3000 2024-12-15 20:28:58 1734294538 1030.3000 2024-12-15 20:27:57 1734294477 1030.3000 2024-12-15 20:26:58 1734294418 1030.3000 2024-12-15 20:25:57 1734294357 1030.3000 2024-12-15 20:24:58 1734294298 1030.3000 2024-12-15 20:23:57 1734294237 1030.1000 2024-12-15 20:22:58 1734294178 1030.1000 2024-12-15 20:21:57 1734294117 1030.1000 2024-12-15 20:20:58 1734294058 1030.2000 2024-12-15 20:19:57 1734293997 1030.1000 2024-12-15 20:18:58 1734293938 1030.2000 2024-12-15 20:17:57 1734293877 1030.1000 2024-12-15 20:16:58 1734293818 1030.1000 2024-12-15 20:15:57 1734293757 1030.2000 2024-12-15 20:14:58 1734293698 1030.2000 2024-12-15 20:13:57 1734293637 1030.2000 2024-12-15 20:12:58 1734293578 1030.2000 2024-12-15 20:11:59 1734293519 1030.1000 2024-12-15 20:10:58 1734293458 1030.2000 2024-12-15 20:09:59 1734293399 1030.1000 2024-12-15 20:08:58 1734293338 1030.0000 2024-12-15 20:07:59 1734293279 1030.1000 2024-12-15 20:06:58 1734293218 1030.1000 2024-12-15 20:05:59 1734293159 1030.0000 2024-12-15 20:04:58 1734293098 1030.0000 2024-12-15 20:03:59 1734293039 1030.0000 2024-12-15 20:02:58 1734292978 1030.0000 2024-12-15 20:01:58 1734292918 1030.0000 2024-12-15 20:00:57 1734292857 1030.0000 2024-12-15 19:59:59 1734292799 1030.0000 2024-12-15 19:58:58 1734292738 1029.9000 2024-12-15 19:57:59 1734292679 1030.0000 2024-12-15 19:56:58 1734292618 1029.9000 2024-12-15 19:55:59 1734292559 1029.9000 2024-12-15 19:54:57 1734292497 1029.9000 2024-12-15 19:53:58 1734292438 1029.9000 2024-12-15 19:52:57 1734292377 1030.0000 2024-12-15 19:51:58 1734292318 1029.9000 2024-12-15 19:50:57 1734292257 1030.0000 2024-12-15 19:49:58 1734292198 1029.9000 2024-12-15 19:48:57 1734292137 1029.8000 2024-12-15 19:47:58 1734292078 1029.8000 2024-12-15 19:46:57 1734292017 1029.8000 2024-12-15 19:45:58 1734291958 1029.8000 2024-12-15 19:44:57 1734291897 1029.8000 2024-12-15 19:43:58 1734291838 1029.8000 2024-12-15 19:42:57 1734291777 1029.7000 2024-12-15 19:41:58 1734291718 1029.7000 2024-12-15 19:40:59 1734291659 1029.7000 2024-12-15 19:39:57 1734291597 1029.6000 2024-12-15 19:38:58 1734291538 1029.7000 2024-12-15 19:37:57 1734291477 1029.7000 2024-12-15 19:36:58 1734291418 1029.7000 2024-12-15 19:35:57 1734291357 1029.7000 2024-12-15 19:34:58 1734291298 1029.7000 2024-12-15 19:33:57 1734291237 1029.7000 2024-12-15 19:32:58 1734291178 1029.7000 2024-12-15 19:31:57 1734291117 1029.7000 2024-12-15 19:30:58 1734291058 1029.7000 2024-12-15 19:29:57 1734290997 1029.7000 2024-12-15 19:28:58 1734290938 1029.8000 2024-12-15 19:27:59 1734290879 1029.7000 2024-12-15 19:26:58 1734290818 1029.7000 2024-12-15 19:25:59 1734290759 1029.7000 2024-12-15 19:24:57 1734290697 1029.6000 2024-12-15 19:23:58 1734290638 1029.6000 2024-12-15 19:22:57 1734290577 1029.6000 2024-12-15 19:21:58 1734290518 1029.6000 2024-12-15 19:20:57 1734290457 1029.5000 2024-12-15 19:19:58 1734290398 1029.4000 2024-12-15 19:18:57 1734290337 1029.4000 2024-12-15 19:17:58 1734290278 1029.4000 2024-12-15 19:16:57 1734290217 1029.4000 2024-12-15 19:15:58 1734290158 1029.4000 2024-12-15 19:14:57 1734290097 1029.5000 2024-12-15 19:13:58 1734290038 1029.4000 2024-12-15 19:12:57 1734289977 1029.3000 2024-12-15 19:11:58 1734289918 1029.2000 2024-12-15 19:10:57 1734289857 1029.3000 2024-12-15 19:09:58 1734289798 1029.2000 2024-12-15 19:08:57 1734289737 1029.2000 2024-12-15 19:07:58 1734289678 1029.1000 2024-12-15 19:06:57 1734289617 1029.1000 2024-12-15 19:05:58 1734289558 1029.1000 2024-12-15 19:04:59 1734289499 1029.1000 2024-12-15 19:03:57 1734289437 1029.1000 2024-12-15 19:02:58 1734289378 1029.1000 2024-12-15 19:01:57 1734289317 1029.2000 2024-12-15 19:00:58 1734289258 1029.2000 2024-12-15 18:59:57 1734289197 1029.3000 2024-12-15 18:58:58 1734289138 1029.2000 2024-12-15 18:57:57 1734289077 1029.2000 2024-12-15 18:56:58 1734289018 1029.1000 2024-12-15 18:55:57 1734288957 1029.1000 2024-12-15 18:54:58 1734288898 1029.2000 2024-12-15 18:53:57 1734288837 1029.2000 2024-12-15 18:52:58 1734288778 1029.2000 2024-12-15 18:51:57 1734288717 1029.2000 2024-12-15 18:50:58 1734288658 1029.1000 2024-12-15 18:49:57 1734288597 1029.1000 2024-12-15 18:48:58 1734288538 1029.1000 2024-12-15 18:47:57 1734288477 1029.0000 2024-12-15 18:46:58 1734288418 1029.0000 2024-12-15 18:45:57 1734288357 1028.9000 2024-12-15 18:44:58 1734288298 1029.0000 2024-12-15 18:43:57 1734288237 1028.9000 2024-12-15 18:42:58 1734288178 1028.9000 2024-12-15 18:41:57 1734288117 1028.8000 2024-12-15 18:40:59 1734288059 1028.8000 2024-12-15 18:39:58 1734287998 1028.8000 2024-12-15 18:38:59 1734287939 1028.8000 2024-12-15 18:37:58 1734287878 1028.9000 2024-12-15 18:36:59 1734287819 1028.8000 2024-12-15 18:35:58 1734287758 1028.8000 2024-12-15 18:34:59 1734287699 1028.8000 2024-12-15 18:33:58 1734287638 1028.8000 2024-12-15 18:32:59 1734287579 1028.8000 2024-12-15 18:31:58 1734287518 1028.8000 2024-12-15 18:30:58 1734287458 1028.7000 2024-12-15 18:29:57 1734287397 1028.7000 2024-12-15 18:28:58 1734287338 1028.7000 2024-12-15 18:27:57 1734287277 1028.7000 2024-12-15 18:26:58 1734287218 1028.7000 2024-12-15 18:25:57 1734287157 1028.7000 2024-12-15 18:24:58 1734287098 1028.7000 2024-12-15 18:23:57 1734287037 1028.6000 2024-12-15 18:22:58 1734286978 1028.6000 2024-12-15 18:21:57 1734286917 1028.6000 2024-12-15 18:20:58 1734286858 1028.5000 2024-12-15 18:19:57 1734286797 1028.5000 2024-12-15 18:18:58 1734286738 1028.5000 2024-12-15 18:17:57 1734286677 1028.4000 2024-12-15 18:16:58 1734286618 1028.5000 2024-12-15 18:15:57 1734286557 1028.4000 2024-12-15 18:14:58 1734286498 1028.4000 2024-12-15 18:13:57 1734286437 1028.4000 2024-12-15 18:12:58 1734286378 1028.4000 2024-12-15 18:11:57 1734286317 1028.4000 2024-12-15 18:10:58 1734286258 1028.4000 2024-12-15 18:09:57 1734286197 1028.4000 2024-12-15 18:08:58 1734286138 1028.3000 2024-12-15 18:07:57 1734286077 1028.3000 2024-12-15 18:06:58 1734286018 1028.3000 2024-12-15 18:05:57 1734285957 1028.3000 2024-12-15 18:04:58 1734285898 1028.3000 2024-12-15 18:03:57 1734285837 1028.2000 2024-12-15 18:02:58 1734285778 1028.2000 2024-12-15 18:01:57 1734285717 1028.1000 2024-12-15 18:00:58 1734285658 1028.1000 2024-12-15 17:59:57 1734285597 1028.2000 2024-12-15 17:58:58 1734285538 1028.1000 2024-12-15 17:57:57 1734285477 1028.1000 2024-12-15 17:56:58 1734285418 1028.1000 2024-12-15 17:55:57 1734285357 1028.0000 2024-12-15 17:54:58 1734285298 1028.1000 2024-12-15 17:53:57 1734285237 1028.1000 2024-12-15 17:52:58 1734285178 1028.1000 2024-12-15 17:51:57 1734285117 1028.1000 2024-12-15 17:50:58 1734285058 1028.1000 2024-12-15 17:49:57 1734284997 1028.0000 2024-12-15 17:48:58 1734284938 1028.0000 2024-12-15 17:47:57 1734284877 1028.0000 2024-12-15 17:46:58 1734284818 1028.0000 2024-12-15 17:45:57 1734284757 1027.9000 2024-12-15 17:44:58 1734284698 1027.9000 2024-12-15 17:43:59 1734284639 1027.9000 2024-12-15 17:42:58 1734284578 1027.8000 2024-12-15 17:41:59 1734284519 1027.7000 2024-12-15 17:40:58 1734284458 1027.8000 2024-12-15 17:39:59 1734284399 1027.7000 2024-12-15 17:38:57 1734284337 1027.7000 2024-12-15 17:37:58 1734284278 1027.7000 2024-12-15 17:36:57 1734284217 1027.8000 2024-12-15 17:35:58 1734284158 1027.8000 2024-12-15 17:34:57 1734284097 1027.8000 2024-12-15 17:33:58 1734284038 1027.8000 2024-12-15 17:32:57 1734283977 1027.8000 2024-12-15 17:31:58 1734283918 1027.8000 2024-12-15 17:30:57 1734283857 1027.8000 2024-12-15 17:29:58 1734283798 1027.8000 2024-12-15 17:28:57 1734283737 1027.7000 2024-12-15 17:27:58 1734283678 1027.6000 2024-12-15 17:26:57 1734283617 1027.7000 2024-12-15 17:25:58 1734283558 1027.6000 2024-12-15 17:24:57 1734283497 1027.4000 2024-12-15 17:23:58 1734283438 1027.5000 2024-12-15 17:22:57 1734283377 1027.5000 2024-12-15 17:21:58 1734283318 1027.5000 2024-12-15 17:20:57 1734283257 1027.4000 2024-12-15 17:19:58 1734283198 1027.4000 2024-12-15 17:18:59 1734283139 1027.4000 2024-12-15 17:17:58 1734283078 1027.4000 2024-12-15 17:16:59 1734283019 1027.4000 2024-12-15 17:15:58 1734282958 1027.3000 2024-12-15 17:14:58 1734282898 1027.2000 2024-12-15 17:13:58 1734282838 1027.3000 2024-12-15 17:12:58 1734282778 1027.3000 2024-12-15 17:11:58 1734282718 1027.3000 2024-12-15 17:10:57 1734282657 1027.4000 2024-12-15 17:09:58 1734282598 1027.2000 2024-12-15 17:08:57 1734282537 1027.3000 2024-12-15 17:07:58 1734282478 1027.3000 2024-12-15 17:06:57 1734282417 1027.3000 2024-12-15 17:05:58 1734282358 1027.3000 2024-12-15 17:04:57 1734282297 1027.3000 2024-12-15 17:03:58 1734282238 1027.3000 2024-12-15 17:02:57 1734282177 1027.3000 2024-12-15 17:01:58 1734282118 1027.3000 2024-12-15 17:00:57 1734282057 1027.4000 2024-12-15 16:59:58 1734281998 1027.3000 2024-12-15 16:58:57 1734281937 1027.2000 2024-12-15 16:57:58 1734281878 1027.3000 2024-12-15 16:56:57 1734281817 1027.3000 2024-12-15 16:55:58 1734281758 1027.3000 2024-12-15 16:54:57 1734281697 1027.3000 2024-12-15 16:53:58 1734281638 1027.3000 2024-12-15 16:52:57 1734281577 1027.3000 2024-12-15 16:51:58 1734281518 1027.3000 2024-12-15 16:50:57 1734281457 1027.3000 2024-12-15 16:49:58 1734281398 1027.3000 2024-12-15 16:48:57 1734281337 1027.3000 2024-12-15 16:47:58 1734281278 1027.3000 2024-12-15 16:46:57 1734281217 1027.3000 2024-12-15 16:45:58 1734281158 1027.3000 2024-12-15 16:44:59 1734281099 1027.3000 2024-12-15 16:43:58 1734281038 1027.3000 2024-12-15 16:42:59 1734280979 1027.4000 2024-12-15 16:41:57 1734280917 1027.4000 2024-12-15 16:40:58 1734280858 1027.4000 2024-12-15 16:39:57 1734280797 1027.3000 2024-12-15 16:38:58 1734280738 1027.4000 2024-12-15 16:37:57 1734280677 1027.4000 2024-12-15 16:36:58 1734280618 1027.4000 2024-12-15 16:35:57 1734280557 1027.5000 2024-12-15 16:34:58 1734280498 1027.5000 2024-12-15 16:33:57 1734280437 1027.4000 2024-12-15 16:32:58 1734280378 1027.3000 2024-12-15 16:31:57 1734280317 1027.4000 2024-12-15 16:30:58 1734280258 1027.4000 2024-12-15 16:29:57 1734280197 1027.4000 2024-12-15 16:28:58 1734280138 1027.4000 2024-12-15 16:27:57 1734280077 1027.3000 2024-12-15 16:26:58 1734280018 1027.3000 2024-12-15 16:25:57 1734279957 1027.3000 2024-12-15 16:24:58 1734279898 1027.3000 2024-12-15 16:23:57 1734279837 1027.3000 2024-12-15 16:22:58 1734279778 1027.3000 2024-12-15 16:21:57 1734279717 1027.2000 2024-12-15 16:20:58 1734279658 1027.2000 2024-12-15 16:19:58 1734279598 1027.1000 2024-12-15 16:18:59 1734279539 1027.1000 2024-12-15 16:17:58 1734279478 1027.1000 2024-12-15 16:16:58 1734279418 1027.0000 2024-12-15 16:15:57 1734279357 1027.0000 2024-12-15 16:14:58 1734279298 1026.9000 2024-12-15 16:13:57 1734279237 1026.9000 2024-12-15 16:12:58 1734279178 1026.9000 2024-12-15 16:11:57 1734279117 1026.9000 2024-12-15 16:10:58 1734279058 1026.8000 2024-12-15 16:09:57 1734278997 1026.9000 2024-12-15 16:08:58 1734278938 1026.8000 2024-12-15 16:07:57 1734278877 1026.8000 2024-12-15 16:06:58 1734278818 1026.8000 2024-12-15 16:05:59 1734278759 1026.8000 2024-12-15 16:04:58 1734278698 1026.7000 2024-12-15 16:03:58 1734278638 1026.8000 2024-12-15 16:02:57 1734278577 1026.9000 2024-12-15 16:01:58 1734278518 1026.8000 2024-12-15 16:00:57 1734278457 1026.8000 2024-12-15 15:59:58 1734278398 1026.8000 2024-12-15 15:58:57 1734278337 1026.8000 2024-12-15 15:57:58 1734278278 1026.8000 2024-12-15 15:56:57 1734278217 1026.7000 2024-12-15 15:55:58 1734278158 1026.7000 2024-12-15 15:54:57 1734278097 1026.6000 2024-12-15 15:53:58 1734278038 1026.7000 2024-12-15 15:52:57 1734277977 1026.6000 2024-12-15 15:51:58 1734277918 1026.7000 2024-12-15 15:50:57 1734277857 1026.6000 2024-12-15 15:49:58 1734277798 1026.7000 2024-12-15 15:48:57 1734277737 1026.7000 2024-12-15 15:47:58 1734277678 1026.6000 2024-12-15 15:46:57 1734277617 1026.6000 2024-12-15 15:45:58 1734277558 1026.6000 2024-12-15 15:44:57 1734277497 1026.6000 2024-12-15 15:43:58 1734277438 1026.6000 2024-12-15 15:42:57 1734277377 1026.6000 2024-12-15 15:41:58 1734277318 1026.6000 2024-12-15 15:40:57 1734277257 1026.5000 2024-12-15 15:39:58 1734277198 1026.6000 2024-12-15 15:38:57 1734277137 1026.5000 2024-12-15 15:37:58 1734277078 1026.5000 2024-12-15 15:36:57 1734277017 1026.4000 2024-12-15 15:35:58 1734276958 1026.4000 2024-12-15 15:34:57 1734276897 1026.3000 2024-12-15 15:33:58 1734276838 1026.2000 2024-12-15 15:32:57 1734276777 1026.2000 2024-12-15 15:31:58 1734276718 1026.2000 2024-12-15 15:30:57 1734276657 1026.2000 2024-12-15 15:29:58 1734276598 1026.2000 2024-12-15 15:28:57 1734276537 1026.1000 2024-12-15 15:27:58 1734276478 1026.2000 2024-12-15 15:26:57 1734276417 1026.1000 2024-12-15 15:25:58 1734276358 1026.1000 2024-12-15 15:24:57 1734276297 1026.1000 2024-12-15 15:23:58 1734276238 1026.2000 2024-12-15 15:22:57 1734276177 1026.1000 2024-12-15 15:21:58 1734276118 1026.1000 2024-12-15 15:20:57 1734276057 1026.0000 2024-12-15 15:19:58 1734275998 1026.0000 2024-12-15 15:18:57 1734275937 1026.0000 2024-12-15 15:17:58 1734275878 1026.0000 2024-12-15 15:16:59 1734275819 1026.1000 2024-12-15 15:15:58 1734275758 1026.1000 2024-12-15 15:14:59 1734275699 1025.9000 2024-12-15 15:13:58 1734275638 1026.1000 2024-12-15 15:12:57 1734275577 1026.0000 2024-12-15 15:11:58 1734275518 1026.1000 2024-12-15 15:10:57 1734275457 1026.1000 2024-12-15 15:09:58 1734275398 1026.0000 2024-12-15 15:08:57 1734275337 1026.0000 2024-12-15 15:07:58 1734275278 1026.0000 2024-12-15 15:06:57 1734275217 1025.9000 2024-12-15 15:05:58 1734275158 1025.9000 2024-12-15 15:04:57 1734275097 1026.0000 2024-12-15 15:03:58 1734275038 1026.0000 2024-12-15 15:02:59 1734274979 1025.9000 2024-12-15 15:01:57 1734274917 1026.0000 2024-12-15 15:00:58 1734274858 1026.0000 2024-12-15 14:59:57 1734274797 1026.0000 2024-12-15 14:58:58 1734274738 1025.9000 2024-12-15 14:57:57 1734274677 1025.9000 2024-12-15 14:56:58 1734274618 1025.9000 2024-12-15 14:55:57 1734274557 1025.8000 2024-12-15 14:54:58 1734274498 1025.9000 2024-12-15 14:53:57 1734274437 1025.8000 2024-12-15 14:52:59 1734274379 1025.9000 2024-12-15 14:51:57 1734274317 1025.9000 2024-12-15 14:50:58 1734274258 1025.9000 2024-12-15 14:49:57 1734274197 1025.9000 2024-12-15 14:48:58 1734274138 1025.8000 2024-12-15 14:47:57 1734274077 1025.9000 2024-12-15 14:46:58 1734274018 1025.8000 2024-12-15 14:45:57 1734273957 1025.7000 2024-12-15 14:44:58 1734273898 1025.8000 2024-12-15 14:43:57 1734273837 1025.7000 2024-12-15 14:42:58 1734273778 1025.7000 2024-12-15 14:41:57 1734273717 1025.7000 2024-12-15 14:40:58 1734273658 1025.7000 2024-12-15 14:39:57 1734273597 1025.7000 2024-12-15 14:38:58 1734273538 1025.7000 2024-12-15 14:37:57 1734273477 1025.6000 2024-12-15 14:36:58 1734273418 1025.6000 2024-12-15 14:35:57 1734273357 1025.5000 2024-12-15 14:34:58 1734273298 1025.5000 2024-12-15 14:33:57 1734273237 1025.5000 2024-12-15 14:32:58 1734273178 1025.4000 2024-12-15 14:31:57 1734273117 1025.5000 2024-12-15 14:30:58 1734273058 1025.4000 2024-12-15 14:29:57 1734272997 1025.4000 2024-12-15 14:28:58 1734272938 1025.4000 2024-12-15 14:27:57 1734272877 1025.3000 2024-12-15 14:26:58 1734272818 1025.3000 2024-12-15 14:25:57 1734272757 1025.3000 2024-12-15 14:24:58 1734272698 1025.4000 2024-12-15 14:23:57 1734272637 1025.4000 2024-12-15 14:22:58 1734272578 1025.2000 2024-12-15 14:21:57 1734272517 1025.3000 2024-12-15 14:20:58 1734272458 1025.2000 2024-12-15 14:19:57 1734272397 1025.3000 2024-12-15 14:18:58 1734272338 1025.2000 2024-12-15 14:17:57 1734272277 1025.3000 2024-12-15 14:16:58 1734272218 1025.3000 2024-12-15 14:15:57 1734272157 1025.3000 2024-12-15 14:14:58 1734272098 1025.2000 2024-12-15 14:13:57 1734272037 1025.2000 2024-12-15 14:12:58 1734271978 1025.1000 2024-12-15 14:11:57 1734271917 1025.2000 2024-12-15 14:10:58 1734271858 1025.2000 2024-12-15 14:09:57 1734271797 1025.1000 2024-12-15 14:08:58 1734271738 1025.1000 2024-12-15 14:07:57 1734271677 1025.1000 2024-12-15 14:06:58 1734271618 1025.1000 2024-12-15 14:05:57 1734271557 1025.1000 2024-12-15 14:04:58 1734271498 1025.1000 2024-12-15 14:03:57 1734271437 1025.1000 2024-12-15 14:02:58 1734271378 1025.1000 2024-12-15 14:01:57 1734271317 1025.0000 2024-12-15 14:00:58 1734271258 1025.0000 2024-12-15 13:59:57 1734271197 1024.9000 2024-12-15 13:58:58 1734271138 1025.0000 2024-12-15 13:57:59 1734271079 1024.9000 2024-12-15 13:56:58 1734271018 1024.9000 2024-12-15 13:55:59 1734270959 1024.8000 2024-12-15 13:54:58 1734270898 1024.8000 2024-12-15 13:53:59 1734270839 1024.8000 2024-12-15 13:52:58 1734270778 1024.8000 2024-12-15 13:51:59 1734270719 1024.9000 2024-12-15 13:50:57 1734270657 1024.9000 2024-12-15 13:49:58 1734270598 1024.9000 2024-12-15 13:48:59 1734270539 1024.9000 2024-12-15 13:47:58 1734270478 1024.8000 2024-12-15 13:46:57 1734270417 1024.8000 2024-12-15 13:45:58 1734270358 1024.8000 2024-12-15 13:44:57 1734270297 1024.9000 2024-12-15 13:43:58 1734270238 1024.8000 2024-12-15 13:42:59 1734270179 1024.7000 2024-12-15 13:41:58 1734270118 1024.7000 2024-12-15 13:40:57 1734270057 1024.7000 2024-12-15 13:39:58 1734269998 1024.7000 2024-12-15 13:38:57 1734269937 1024.7000 2024-12-15 13:37:58 1734269878 1024.6000 2024-12-15 13:36:57 1734269817 1024.6000 2024-12-15 13:35:58 1734269758 1024.6000 2024-12-15 13:34:57 1734269697 1024.7000 2024-12-15 13:33:58 1734269638 1024.6000 2024-12-15 13:32:57 1734269577 1024.6000 2024-12-15 13:31:58 1734269518 1024.6000 2024-12-15 13:30:59 1734269459 1024.6000 2024-12-15 13:29:58 1734269398 1024.6000 2024-12-15 13:28:59 1734269339 1024.7000 2024-12-15 13:27:58 1734269278 1024.7000 2024-12-15 13:26:59 1734269219 1024.7000 2024-12-15 13:25:58 1734269158 1024.8000 2024-12-15 13:24:59 1734269099 1024.8000 2024-12-15 13:23:58 1734269038 1024.8000 2024-12-15 13:22:59 1734268979 1024.9000 2024-12-15 13:21:57 1734268917 1024.8000 2024-12-15 13:20:58 1734268858 1024.8000 2024-12-15 13:19:59 1734268799 1024.8000 2024-12-15 13:18:57 1734268737 1024.7000 2024-12-15 13:17:58 1734268678 1024.7000 2024-12-15 13:16:59 1734268619 1024.6000 2024-12-15 13:15:57 1734268557 1024.7000 2024-12-15 13:14:58 1734268498 1024.6000 2024-12-15 13:13:59 1734268439 1024.6000 2024-12-15 13:12:58 1734268378 1024.6000 2024-12-15 13:11:59 1734268319 1024.6000 2024-12-15 13:10:58 1734268258 1024.7000 2024-12-15 13:09:57 1734268197 1024.6000 2024-12-15 13:08:58 1734268138 1024.7000 2024-12-15 13:07:59 1734268079 1024.6000 2024-12-15 13:06:58 1734268018 1024.7000 2024-12-15 13:05:59 1734267959 1024.6000 2024-12-15 13:04:57 1734267897 1024.7000 2024-12-15 13:03:58 1734267838 1024.6000 2024-12-15 13:02:57 1734267777 1024.6000 2024-12-15 13:01:58 1734267718 1024.6000 2024-12-15 13:00:57 1734267657 1024.7000 2024-12-15 12:59:58 1734267598 1024.6000 2024-12-15 12:58:59 1734267539 1024.6000 2024-12-15 12:57:58 1734267478 1024.6000 2024-12-15 12:56:59 1734267419 1024.6000 2024-12-15 12:55:57 1734267357 1024.6000 2024-12-15 12:54:59 1734267299 1024.6000 2024-12-15 12:53:58 1734267238 1024.4000 2024-12-15 12:52:59 1734267179 1024.5000 2024-12-15 12:51:58 1734267118 1024.4000 2024-12-15 12:50:58 1734267058 1024.5000 2024-12-15 12:49:58 1734266998 1024.5000 2024-12-15 12:48:58 1734266938 1024.4000 2024-12-15 12:47:57 1734266877 1024.5000 2024-12-15 12:46:58 1734266818 1024.4000 2024-12-15 12:45:57 1734266757 1024.4000 2024-12-15 12:44:58 1734266698 1024.5000 2024-12-15 12:43:57 1734266637 1024.5000 2024-12-15 12:42:58 1734266578 1024.4000 2024-12-15 12:41:57 1734266517 1024.5000 2024-12-15 12:40:58 1734266458 1024.4000 2024-12-15 12:39:57 1734266397 1024.4000 2024-12-15 12:38:58 1734266338 1024.5000 2024-12-15 12:37:59 1734266279 1024.4000 2024-12-15 12:36:58 1734266218 1024.4000 2024-12-15 12:35:59 1734266159 1024.4000 2024-12-15 12:34:57 1734266097 1024.4000 2024-12-15 12:33:58 1734266038 1024.4000 2024-12-15 12:32:57 1734265977 1024.4000 2024-12-15 12:31:58 1734265918 1024.4000 2024-12-15 12:30:59 1734265859 1024.4000 2024-12-15 12:29:58 1734265798 1024.4000 2024-12-15 12:28:59 1734265739 1024.3000 2024-12-15 12:27:58 1734265678 1024.3000 2024-12-15 12:26:58 1734265618 1024.2000 2024-12-15 12:25:57 1734265557 1024.3000 2024-12-15 12:24:58 1734265498 1024.3000 2024-12-15 12:23:57 1734265437 1024.3000 2024-12-15 12:22:58 1734265378 1024.3000 2024-12-15 12:21:57 1734265317 1024.3000 2024-12-15 12:20:58 1734265258 1024.4000 2024-12-15 12:19:57 1734265197 1024.3000 2024-12-15 12:18:58 1734265138 1024.3000 2024-12-15 12:17:58 1734265078 1024.4000 2024-12-15 12:16:59 1734265019 1024.2000 2024-12-15 12:15:58 1734264958 1024.2000 2024-12-15 12:14:59 1734264899 1024.3000 2024-12-15 12:13:57 1734264837 1024.3000 2024-12-15 12:12:57 1734264777 1024.3000 2024-12-15 12:11:58 1734264718 1024.3000 2024-12-15 12:10:57 1734264657 1024.3000 2024-12-15 12:09:58 1734264598 1024.2000 2024-12-15 12:08:57 1734264537 1024.2000 2024-12-15 12:07:58 1734264478 1024.4000 2024-12-15 12:06:59 1734264419 1024.4000 2024-12-15 12:05:58 1734264358 1024.3000 2024-12-15 12:04:59 1734264299 1024.3000 2024-12-15 12:03:57 1734264237 1024.3000 2024-12-15 12:02:58 1734264178 1024.3000 2024-12-15 12:01:59 1734264119 1024.3000 2024-12-15 12:00:58 1734264058 1024.3000 2024-12-15 11:59:59 1734263999 1024.3000 2024-12-15 11:58:58 1734263938 1024.2000 2024-12-15 11:57:59 1734263879 1024.2000 2024-12-15 11:56:58 1734263818 1024.2000 2024-12-15 11:55:57 1734263757 1024.2000 2024-12-15 11:54:58 1734263698 1024.3000 2024-12-15 11:53:57 1734263637 1024.3000 2024-12-15 11:52:58 1734263578 1024.2000 2024-12-15 11:51:57 1734263517 1024.4000 2024-12-15 11:50:58 1734263458 1024.4000 2024-12-15 11:49:59 1734263399 1024.4000 2024-12-15 11:48:58 1734263338 1024.4000 2024-12-15 11:47:59 1734263279 1024.4000 2024-12-15 11:46:58 1734263218 1024.4000 2024-12-15 11:45:59 1734263159 1024.4000 2024-12-15 11:44:58 1734263098 1024.4000 2024-12-15 11:43:57 1734263037 1024.3000 2024-12-15 11:42:58 1734262978 1024.4000 2024-12-15 11:41:57 1734262917 1024.4000 2024-12-15 11:40:58 1734262858 1024.3000 2024-12-15 11:39:57 1734262797 1024.4000 2024-12-15 11:38:58 1734262738 1024.3000 2024-12-15 11:37:59 1734262679 1024.3000 2024-12-15 11:36:58 1734262618 1024.3000 2024-12-15 11:35:59 1734262559 1024.3000 2024-12-15 11:34:57 1734262497 1024.3000 2024-12-15 11:33:58 1734262438 1024.2000 2024-12-15 11:32:57 1734262377 1024.3000 2024-12-15 11:31:58 1734262318 1024.3000 2024-12-15 11:30:57 1734262257 1024.2000 2024-12-15 11:29:58 1734262198 1024.2000 2024-12-15 11:28:57 1734262137 1024.3000 2024-12-15 11:27:58 1734262078 1024.2000 2024-12-15 11:26:59 1734262019 1024.1000 2024-12-15 11:25:58 1734261958 1024.2000 2024-12-15 11:24:58 1734261898 1024.2000 2024-12-15 11:23:58 1734261838 1024.1000 2024-12-15 11:22:59 1734261779 1024.1000 2024-12-15 11:21:58 1734261718 1024.1000 2024-12-15 11:20:59 1734261659 1024.1000 2024-12-15 11:19:58 1734261598 1024.1000 2024-12-15 11:18:59 1734261539 1024.0000 2024-12-15 11:17:57 1734261477 1024.0000 2024-12-15 11:16:58 1734261418 1024.0000 2024-12-15 11:15:57 1734261357 1024.0000 2024-12-15 11:14:58 1734261298 1024.0000 2024-12-15 11:13:57 1734261237 1024.0000 2024-12-15 11:12:58 1734261178 1024.0000 2024-12-15 11:11:57 1734261117 1024.0000 2024-12-15 11:10:58 1734261058 1024.0000 2024-12-15 11:09:57 1734260997 1024.0000 2024-12-15 11:07:57 1734260877 1023.9000 2024-12-15 11:07:57 1734260877 1023.9000 2024-12-15 11:06:58 1734260818 1024.0000 2024-12-15 11:05:57 1734260757 1024.0000 2024-12-15 11:04:58 1734260698 1024.0000 2024-12-15 11:03:57 1734260637 1024.0000 2024-12-15 11:02:58 1734260578 1024.2000 2024-12-15 11:01:57 1734260517 1024.1000 2024-12-15 11:00:58 1734260458 1024.1000 2024-12-15 10:59:57 1734260397 1024.1000 2024-12-15 10:58:58 1734260338 1024.1000 2024-12-15 10:57:57 1734260277 1024.2000 2024-12-15 10:56:58 1734260218 1024.1000 2024-12-15 10:55:57 1734260157 1024.1000 2024-12-15 10:54:58 1734260098 1024.2000 2024-12-15 10:53:57 1734260037 1024.2000 2024-12-15 10:52:58 1734259978 1024.3000 2024-12-15 10:51:57 1734259917 1024.2000 2024-12-15 10:50:58 1734259858 1024.3000 2024-12-15 10:49:57 1734259797 1024.2000 2024-12-15 10:48:58 1734259738 1024.2000 2024-12-15 10:47:57 1734259677 1024.1000 2024-12-15 10:46:58 1734259618 1024.2000 2024-12-15 10:45:57 1734259557 1024.2000 2024-12-15 10:44:58 1734259498 1024.2000 2024-12-15 10:43:59 1734259439 1024.2000 2024-12-15 10:42:57 1734259377 1024.2000 2024-12-15 10:41:58 1734259318 1024.0000 2024-12-15 10:40:59 1734259259 1024.1000 2024-12-15 10:39:57 1734259197 1024.0000 2024-12-15 10:38:58 1734259138 1024.1000 2024-12-15 10:37:57 1734259077 1024.1000 2024-12-15 10:36:58 1734259018 1024.2000 2024-12-15 10:35:57 1734258957 1024.1000 2024-12-15 10:34:58 1734258898 1024.1000 2024-12-15 10:33:59 1734258839 1024.1000 2024-12-15 10:32:57 1734258777 1024.1000 2024-12-15 10:31:58 1734258718 1024.2000 2024-12-15 10:30:59 1734258659 1024.1000 2024-12-15 10:29:58 1734258598 1024.1000 2024-12-15 10:28:59 1734258539 1024.1000 2024-12-15 10:27:58 1734258478 1024.1000 2024-12-15 10:25:58 1734258358 1024.2000 2024-12-15 10:25:58 1734258358 1024.2000 2024-12-15 10:24:59 1734258299 1024.2000 2024-12-15 10:23:58 1734258238 1024.2000 2024-12-15 10:22:57 1734258177 1024.2000 2024-12-15 10:21:58 1734258118 1024.2000 2024-12-15 10:20:57 1734258057 1024.3000 2024-12-15 10:19:58 1734257998 1024.2000 2024-12-15 10:18:57 1734257937 1024.3000 2024-12-15 10:17:58 1734257878 1024.2000 2024-12-15 10:16:57 1734257817 1024.2000 2024-12-15 10:15:58 1734257758 1024.2000 2024-12-15 10:14:58 1734257698 1024.3000 2024-12-15 10:13:57 1734257637 1024.3000 2024-12-15 10:12:58 1734257578 1024.4000 2024-12-15 10:11:57 1734257517 1024.4000 2024-12-15 10:10:58 1734257458 1024.4000 2024-12-15 10:09:57 1734257397 1024.4000 2024-12-15 10:08:58 1734257338 1024.4000 2024-12-15 10:07:57 1734257277 1024.4000 2024-12-15 10:06:58 1734257218 1024.4000 2024-12-15 10:05:57 1734257157 1024.4000 2024-12-15 10:04:58 1734257098 1024.4000 2024-12-15 10:03:57 1734257037 1024.4000 2024-12-15 10:02:58 1734256978 1024.4000 2024-12-15 10:01:57 1734256917 1024.3000 2024-12-15 10:00:58 1734256858 1024.3000 2024-12-15 09:59:57 1734256797 1024.3000 2024-12-15 09:58:58 1734256738 1024.3000 2024-12-15 09:57:57 1734256677 1024.3000 2024-12-15 09:56:59 1734256619 1024.3000 2024-12-15 09:55:58 1734256558 1024.3000 2024-12-15 09:54:59 1734256499 1024.2000 2024-12-15 09:53:57 1734256437 1024.2000 2024-12-15 09:52:58 1734256378 1024.2000 2024-12-15 09:51:58 1734256318 1024.2000 2024-12-15 09:50:59 1734256259 1024.2000 2024-12-15 09:49:57 1734256197 1024.2000 2024-12-15 09:48:58 1734256138 1024.2000 2024-12-15 09:47:57 1734256077 1024.2000 2024-12-15 09:46:58 1734256018 1024.2000 2024-12-15 09:45:59 1734255959 1024.0000 2024-12-15 09:44:57 1734255897 1024.1000 2024-12-15 09:43:58 1734255838 1024.1000 2024-12-15 09:42:57 1734255777 1024.1000 2024-12-15 09:41:58 1734255718 1023.9000 2024-12-15 09:40:57 1734255657 1023.9000 2024-12-15 09:39:58 1734255598 1024.0000 2024-12-15 09:38:57 1734255537 1023.9000 2024-12-15 09:37:58 1734255478 1023.8000 2024-12-15 09:36:57 1734255417 1023.8000 2024-12-15 09:35:58 1734255358 1023.8000 2024-12-15 09:34:57 1734255297 1023.7000 2024-12-15 09:33:58 1734255238 1023.8000 2024-12-15 09:32:57 1734255177 1023.8000 2024-12-15 09:31:58 1734255118 1023.8000 2024-12-15 09:30:57 1734255057 1023.7000 2024-12-15 09:29:58 1734254998 1023.7000 2024-12-15 09:28:57 1734254937 1023.8000 2024-12-15 09:27:58 1734254878 1023.7000 2024-12-15 09:26:57 1734254817 1023.7000 2024-12-15 09:25:58 1734254758 1023.7000 2024-12-15 09:24:57 1734254697 1023.7000 2024-12-15 09:23:58 1734254638 1023.7000 2024-12-15 09:22:57 1734254577 1023.6000 2024-12-15 09:21:58 1734254518 1023.7000 2024-12-15 09:20:59 1734254459 1023.7000 2024-12-15 09:19:58 1734254398 1023.6000 2024-12-15 09:18:59 1734254339 1023.6000 2024-12-15 09:17:57 1734254277 1023.5000 2024-12-15 09:16:59 1734254219 1023.5000 2024-12-15 09:15:58 1734254158 1023.4000 2024-12-15 09:14:59 1734254099 1023.4000 2024-12-15 09:13:57 1734254037 1023.3000 2024-12-15 09:12:58 1734253978 1023.4000 2024-12-15 09:11:59 1734253919 1023.3000 2024-12-15 09:10:57 1734253857 1023.4000 2024-12-15 09:09:58 1734253798 1023.4000 2024-12-15 09:08:57 1734253737 1023.4000 2024-12-15 09:07:58 1734253678 1023.4000 2024-12-15 09:06:57 1734253617 1023.4000 2024-12-15 09:05:58 1734253558 1023.3000 2024-12-15 09:04:57 1734253497 1023.2000 2024-12-15 09:03:58 1734253438 1023.2000 2024-12-15 09:02:57 1734253377 1023.2000 2024-12-15 09:01:58 1734253318 1023.2000 2024-12-15 09:00:57 1734253257 1023.2000 2024-12-15 08:59:58 1734253198 1023.1000 2024-12-15 08:58:57 1734253137 1023.1000 2024-12-15 08:57:58 1734253078 1023.1000 2024-12-15 08:56:57 1734253017 1023.2000 2024-12-15 08:55:58 1734252958 1023.1000 2024-12-15 08:54:57 1734252897 1023.2000 2024-12-15 08:53:58 1734252838 1023.2000 2024-12-15 08:52:57 1734252777 1023.1000 2024-12-15 08:51:58 1734252718 1023.1000 2024-12-15 08:50:57 1734252657 1023.1000 2024-12-15 08:49:58 1734252598 1023.0000 2024-12-15 08:48:57 1734252537 1023.0000 2024-12-15 08:47:58 1734252478 1023.0000 2024-12-15 08:46:57 1734252417 1023.0000 2024-12-15 08:45:58 1734252358 1023.0000 2024-12-15 08:44:57 1734252297 1023.0000 2024-12-15 08:43:58 1734252238 1022.9000 2024-12-15 08:42:57 1734252177 1022.8000 2024-12-15 08:41:58 1734252118 1022.8000 2024-12-15 08:40:57 1734252057 1022.8000 2024-12-15 08:38:57 1734251937 1022.8000 2024-12-15 08:38:57 1734251937 1022.8000 2024-12-15 08:37:58 1734251878 1022.8000 2024-12-15 08:36:57 1734251817 1022.8000 2024-12-15 08:35:58 1734251758 1022.7000 2024-12-15 08:34:58 1734251698 1022.7000 2024-12-15 08:33:59 1734251639 1022.8000 2024-12-15 08:32:58 1734251578 1022.8000 2024-12-15 08:31:59 1734251519 1022.7000 2024-12-15 08:30:58 1734251458 1022.7000 2024-12-15 08:29:59 1734251399 1022.7000 2024-12-15 08:28:57 1734251337 1022.7000 2024-12-15 08:27:58 1734251278 1022.6000 2024-12-15 08:26:57 1734251217 1022.5000 2024-12-15 08:25:58 1734251158 1022.5000 2024-12-15 08:24:57 1734251097 1022.6000 2024-12-15 08:23:58 1734251038 1022.5000 2024-12-15 08:22:57 1734250977 1022.5000 2024-12-15 08:21:58 1734250918 1022.5000 2024-12-15 08:20:57 1734250857 1022.5000 2024-12-15 08:19:58 1734250798 1022.5000 2024-12-15 08:18:57 1734250737 1022.5000 2024-12-15 08:17:58 1734250678 1022.4000 2024-12-15 08:16:57 1734250617 1022.3000 2024-12-15 08:15:58 1734250558 1022.3000 2024-12-15 08:14:57 1734250497 1022.4000 2024-12-15 08:13:58 1734250438 1022.2000 2024-12-15 08:12:57 1734250377 1022.3000 2024-12-15 08:11:58 1734250318 1022.3000 2024-12-15 08:10:57 1734250257 1022.3000 2024-12-15 08:09:58 1734250198 1022.2000 2024-12-15 08:08:59 1734250139 1022.2000 2024-12-15 08:07:57 1734250077 1022.1000 2024-12-15 08:06:58 1734250018 1022.2000 2024-12-15 08:05:57 1734249957 1022.2000 2024-12-15 08:04:58 1734249898 1022.2000 2024-12-15 08:03:59 1734249839 1022.2000 2024-12-15 08:02:58 1734249778 1022.2000 2024-12-15 08:01:59 1734249719 1022.2000 2024-12-15 08:00:58 1734249658 1022.1000 2024-12-15 07:59:59 1734249599 1022.2000 2024-12-15 07:58:58 1734249538 1022.2000 2024-12-15 07:57:58 1734249478 1022.2000 2024-12-15 07:56:57 1734249417 1022.1000 2024-12-15 07:55:59 1734249359 1022.1000 2024-12-15 07:54:58 1734249298 1022.1000 2024-12-15 07:53:59 1734249239 1022.1000 2024-12-15 07:52:58 1734249178 1022.1000 2024-12-15 07:51:59 1734249119 1022.0000 2024-12-15 07:50:58 1734249058 1022.0000 2024-12-15 07:49:57 1734248997 1022.0000 2024-12-15 07:48:58 1734248938 1022.0000 2024-12-15 07:47:57 1734248877 1022.0000 2024-12-15 07:46:58 1734248818 1022.1000 2024-12-15 07:45:57 1734248757 1022.0000 2024-12-15 07:44:58 1734248698 1022.0000 2024-12-15 07:43:59 1734248639 1021.9000 2024-12-15 07:42:58 1734248578 1021.8000 2024-12-15 07:41:58 1734248518 1021.8000 2024-12-15 07:40:58 1734248458 1021.8000 2024-12-15 07:39:58 1734248398 1021.8000 2024-12-15 07:38:57 1734248337 1021.8000 2024-12-15 07:37:58 1734248278 1021.7000 2024-12-15 07:36:58 1734248218 1021.6000 2024-12-15 07:35:59 1734248159 1021.7000 2024-12-15 07:34:58 1734248098 1021.7000 2024-12-15 07:33:59 1734248039 1021.6000 2024-12-15 07:32:58 1734247978 1021.6000 2024-12-15 07:31:58 1734247918 1021.7000 2024-12-15 07:30:57 1734247857 1021.6000 2024-12-15 07:29:58 1734247798 1021.6000 2024-12-15 07:28:57 1734247737 1021.5000 2024-12-15 07:27:58 1734247678 1021.6000 2024-12-15 07:26:57 1734247617 1021.5000 2024-12-15 07:25:58 1734247558 1021.5000 2024-12-15 07:24:58 1734247498 1021.5000 2024-12-15 07:23:57 1734247437 1021.5000 2024-12-15 07:22:58 1734247378 1021.4000 2024-12-15 07:21:57 1734247317 1021.5000 2024-12-15 07:20:58 1734247258 1021.4000 2024-12-15 07:19:57 1734247197 1021.4000 2024-12-15 07:18:58 1734247138 1021.3000 2024-12-15 07:17:57 1734247077 1021.3000 2024-12-15 07:16:58 1734247018 1021.4000 2024-12-15 07:15:57 1734246957 1021.4000 2024-12-15 07:14:58 1734246898 1021.3000 2024-12-15 07:13:57 1734246837 1021.4000 2024-12-15 07:12:58 1734246778 1021.3000 2024-12-15 07:11:59 1734246719 1021.3000 2024-12-15 07:10:58 1734246658 1021.3000 2024-12-15 07:09:59 1734246599 1021.3000 2024-12-15 07:08:58 1734246538 1021.3000 2024-12-15 07:07:58 1734246478 1021.3000 2024-12-15 07:06:57 1734246417 1021.3000 2024-12-15 07:05:58 1734246358 1021.3000 2024-12-15 07:04:58 1734246298 1021.2000 2024-12-15 07:03:59 1734246239 1021.3000 2024-12-15 07:02:57 1734246177 1021.1000 2024-12-15 07:01:58 1734246118 1021.1000 2024-12-15 07:00:57 1734246057 1021.1000 2024-12-15 06:59:58 1734245998 1021.2000 2024-12-15 06:58:57 1734245937 1021.1000 2024-12-15 06:57:59 1734245879 1021.1000 2024-12-15 06:56:57 1734245817 1021.0000 2024-12-15 06:55:58 1734245758 1021.0000 2024-12-15 06:54:57 1734245697 1021.0000 2024-12-15 06:53:58 1734245638 1020.9000 2024-12-15 06:52:57 1734245577 1021.0000 2024-12-15 06:51:58 1734245518 1021.0000 2024-12-15 06:50:58 1734245458 1021.0000 2024-12-15 06:49:57 1734245397 1020.9000 2024-12-15 06:48:58 1734245338 1021.0000 2024-12-15 06:47:57 1734245277 1020.9000 2024-12-15 06:46:58 1734245218 1021.0000 2024-12-15 06:45:57 1734245157 1021.0000 2024-12-15 06:44:58 1734245098 1021.0000 2024-12-15 06:43:57 1734245037 1020.9000 2024-12-15 06:42:58 1734244978 1021.0000 2024-12-15 06:41:57 1734244917 1020.9000 2024-12-15 06:40:58 1734244858 1020.9000 2024-12-15 06:39:57 1734244797 1020.9000 2024-12-15 06:38:58 1734244738 1020.9000 2024-12-15 06:37:59 1734244679 1020.9000 2024-12-15 06:36:57 1734244617 1020.8000 2024-12-15 06:35:58 1734244558 1020.9000 2024-12-15 06:34:59 1734244499 1020.8000 2024-12-15 06:33:58 1734244438 1020.9000 2024-12-15 06:32:57 1734244377 1020.8000 2024-12-15 06:31:58 1734244318 1020.8000 2024-12-15 06:30:58 1734244258 1020.8000 2024-12-15 06:29:59 1734244199 1020.7000 2024-12-15 06:28:57 1734244137 1020.7000 2024-12-15 06:27:58 1734244078 1020.7000 2024-12-15 06:26:57 1734244017 1020.7000 2024-12-15 06:25:58 1734243958 1020.6000 2024-12-15 06:24:57 1734243897 1020.6000 2024-12-15 06:23:58 1734243838 1020.7000 2024-12-15 06:22:57 1734243777 1020.6000 2024-12-15 06:21:58 1734243718 1020.6000 2024-12-15 06:20:57 1734243657 1020.6000 2024-12-15 06:19:58 1734243598 1020.5000 2024-12-15 06:18:57 1734243537 1020.6000 2024-12-15 06:17:58 1734243478 1020.6000 2024-12-15 06:16:57 1734243417 1020.6000 2024-12-15 06:15:58 1734243358 1020.5000 2024-12-15 06:14:57 1734243297 1020.6000 2024-12-15 06:13:59 1734243239 1020.5000 2024-12-15 06:12:58 1734243178 1020.6000 2024-12-15 06:11:58 1734243118 1020.6000 2024-12-15 06:09:59 1734242999 1020.6000 2024-12-15 06:09:59 1734242999 1020.6000 2024-12-15 06:08:57 1734242937 1020.6000 2024-12-15 06:07:58 1734242878 1020.5000 2024-12-15 06:06:59 1734242819 1020.5000 2024-12-15 06:05:58 1734242758 1020.5000 2024-12-15 06:04:59 1734242699 1020.6000 2024-12-15 06:03:58 1734242638 1020.5000 2024-12-15 06:02:59 1734242579 1020.5000 2024-12-15 06:01:58 1734242518 1020.6000 2024-12-15 06:00:59 1734242459 1020.6000 2024-12-15 05:59:58 1734242398 1020.5000 2024-12-15 05:58:57 1734242337 1020.4000 2024-12-15 05:57:58 1734242278 1020.4000 2024-12-15 05:56:58 1734242218 1020.4000 2024-12-15 05:55:57 1734242157 1020.4000 2024-12-15 05:54:59 1734242099 1020.4000 2024-12-15 05:53:57 1734242037 1020.4000 2024-12-15 05:52:58 1734241978 1020.4000 2024-12-15 05:51:57 1734241917 1020.4000 2024-12-15 05:50:58 1734241858 1020.4000 2024-12-15 05:49:57 1734241797 1020.3000 2024-12-15 05:48:58 1734241738 1020.3000 2024-12-15 05:47:58 1734241678 1020.3000 2024-12-15 05:46:58 1734241618 1020.3000 2024-12-15 05:45:57 1734241557 1020.2000 2024-12-15 05:44:59 1734241499 1020.4000 2024-12-15 05:43:57 1734241437 1020.4000 2024-12-15 05:42:59 1734241379 1020.4000 2024-12-15 05:41:57 1734241317 1020.4000 2024-12-15 05:40:58 1734241258 1020.3000 2024-12-15 05:39:57 1734241197 1020.3000 2024-12-15 05:38:58 1734241138 1020.3000 2024-12-15 05:37:57 1734241077 1020.2000 2024-12-15 05:36:58 1734241018 1020.2000 2024-12-15 05:35:57 1734240957 1020.1000 2024-12-15 05:34:58 1734240898 1020.1000 2024-12-15 05:33:57 1734240837 1020.0000 2024-12-15 05:32:58 1734240778 1020.0000 2024-12-15 05:31:57 1734240717 1020.0000 2024-12-15 05:30:58 1734240658 1020.1000 2024-12-15 05:29:59 1734240599 1020.2000 2024-12-15 05:28:57 1734240537 1020.2000 2024-12-15 05:27:58 1734240478 1020.1000 2024-12-15 05:26:57 1734240417 1020.1000 2024-12-15 05:25:58 1734240358 1020.0000 2024-12-15 05:24:57 1734240297 1020.1000 2024-12-15 05:23:59 1734240239 1020.1000 2024-12-15 05:22:57 1734240177 1020.0000 2024-12-15 05:21:58 1734240118 1020.0000 2024-12-15 05:20:59 1734240059 1020.0000 2024-12-15 05:19:58 1734239998 1020.0000 2024-12-15 05:18:59 1734239939 1020.0000 2024-12-15 05:17:57 1734239877 1019.9000 2024-12-15 05:16:58 1734239818 1019.9000 2024-12-15 05:15:57 1734239757 1020.0000 2024-12-15 05:14:58 1734239698 1020.1000 2024-12-15 05:13:57 1734239637 1020.0000 2024-12-15 05:12:58 1734239578 1020.0000 2024-12-15 05:11:58 1734239518 1020.0000 2024-12-15 05:10:59 1734239459 1020.1000 2024-12-15 05:09:57 1734239397 1019.9000 2024-12-15 05:08:58 1734239338 1019.9000 2024-12-15 05:07:59 1734239279 1019.9000 2024-12-15 05:06:58 1734239218 1019.9000 2024-12-15 05:05:59 1734239159 1019.9000 2024-12-15 05:04:58 1734239098 1019.9000 2024-12-15 05:03:59 1734239039 1019.8000 2024-12-15 05:02:58 1734238978 1019.9000 2024-12-15 05:01:59 1734238919 1019.8000 2024-12-15 05:00:57 1734238857 1019.8000 2024-12-15 04:59:58 1734238798 1019.9000 2024-12-15 04:58:57 1734238737 1019.8000 2024-12-15 04:57:58 1734238678 1019.8000 2024-12-15 04:56:59 1734238619 1019.7000 2024-12-15 04:55:57 1734238557 1019.7000 2024-12-15 04:54:58 1734238498 1019.7000 2024-12-15 04:53:58 1734238438 1019.7000 2024-12-15 04:52:59 1734238379 1019.8000 2024-12-15 04:51:58 1734238318 1019.8000 2024-12-15 04:50:59 1734238259 1019.7000 2024-12-15 04:49:57 1734238197 1019.8000 2024-12-15 04:48:58 1734238138 1019.7000 2024-12-15 04:47:59 1734238079 1019.7000 2024-12-15 04:46:58 1734238018 1019.8000 2024-12-15 04:45:59 1734237959 1019.7000 2024-12-15 04:44:57 1734237897 1019.8000 2024-12-15 04:43:58 1734237838 1019.7000 2024-12-15 04:42:57 1734237777 1019.7000 2024-12-15 04:41:58 1734237718 1019.7000 2024-12-15 04:40:57 1734237657 1019.6000 2024-12-15 04:39:58 1734237598 1019.6000 2024-12-15 04:38:57 1734237537 1019.6000 2024-12-15 04:37:58 1734237478 1019.6000 2024-12-15 04:36:57 1734237417 1019.6000 2024-12-15 04:35:58 1734237358 1019.6000 2024-12-15 04:34:57 1734237297 1019.6000 2024-12-15 04:33:58 1734237238 1019.6000 2024-12-15 04:32:57 1734237177 1019.6000 2024-12-15 04:31:58 1734237118 1019.5000 2024-12-15 04:30:59 1734237059 1019.6000 2024-12-15 04:29:58 1734236998 1019.6000 2024-12-15 04:28:59 1734236939 1019.5000 2024-12-15 04:27:57 1734236877 1019.7000 2024-12-15 04:26:58 1734236818 1019.6000 2024-12-15 04:25:59 1734236759 1019.6000 2024-12-15 04:24:58 1734236698 1019.6000 2024-12-15 04:23:59 1734236639 1019.6000 2024-12-15 04:22:58 1734236578 1019.6000 2024-12-15 04:21:59 1734236519 1019.6000 2024-12-15 04:20:58 1734236458 1019.5000 2024-12-15 04:19:58 1734236398 1019.6000 2024-12-15 04:18:57 1734236337 1019.6000 2024-12-15 04:17:58 1734236278 1019.5000 2024-12-15 04:16:57 1734236217 1019.5000 2024-12-15 04:15:58 1734236158 1019.5000 2024-12-15 04:14:57 1734236097 1019.4000 2024-12-15 04:13:58 1734236038 1019.4000 2024-12-15 04:12:57 1734235977 1019.4000 2024-12-15 04:11:58 1734235918 1019.4000 2024-12-15 04:10:57 1734235857 1019.4000 2024-12-15 04:09:58 1734235798 1019.4000 2024-12-15 04:08:57 1734235737 1019.4000 2024-12-15 04:07:58 1734235678 1019.3000 2024-12-15 04:06:57 1734235617 1019.3000 2024-12-15 04:05:58 1734235558 1019.4000 2024-12-15 04:04:57 1734235497 1019.3000 2024-12-15 04:03:58 1734235438 1019.3000 2024-12-15 04:02:57 1734235377 1019.3000 2024-12-15 04:01:58 1734235318 1019.2000 2024-12-15 04:00:57 1734235257 1019.2000 2024-12-15 03:59:58 1734235198 1019.2000 2024-12-15 03:58:57 1734235137 1019.2000 2024-12-15 03:57:58 1734235078 1019.2000 2024-12-15 03:56:57 1734235017 1019.2000 2024-12-15 03:55:58 1734234958 1019.2000 2024-12-15 03:54:57 1734234897 1019.2000 2024-12-15 03:53:58 1734234838 1019.2000 2024-12-15 03:52:57 1734234777 1019.2000 2024-12-15 03:51:58 1734234718 1019.3000 2024-12-15 03:50:57 1734234657 1019.2000 2024-12-15 03:49:58 1734234598 1019.2000 2024-12-15 03:48:57 1734234537 1019.2000 2024-12-15 03:47:58 1734234478 1019.2000 2024-12-15 03:46:57 1734234417 1019.2000 2024-12-15 03:45:58 1734234358 1019.2000 2024-12-15 03:44:57 1734234297 1019.2000 2024-12-15 03:43:58 1734234238 1019.1000 2024-12-15 03:42:57 1734234177 1019.1000 2024-12-15 03:41:58 1734234118 1019.2000 2024-12-15 03:40:57 1734234057 1019.2000 2024-12-15 03:39:58 1734233998 1019.1000 2024-12-15 03:38:57 1734233937 1019.1000 2024-12-15 03:37:58 1734233878 1019.1000 2024-12-15 03:36:57 1734233817 1019.1000 2024-12-15 03:35:58 1734233758 1019.0000 2024-12-15 03:34:57 1734233697 1019.0000 2024-12-15 03:33:58 1734233638 1019.1000 2024-12-15 03:32:59 1734233579 1019.1000 2024-12-15 03:31:58 1734233518 1019.1000 2024-12-15 03:30:57 1734233457 1019.1000 2024-12-15 03:29:58 1734233398 1019.1000 2024-12-15 03:28:57 1734233337 1019.1000 2024-12-15 03:27:58 1734233278 1019.1000 2024-12-15 03:26:57 1734233217 1019.1000 2024-12-15 03:25:58 1734233158 1019.1000 2024-12-15 03:24:58 1734233098 1019.1000 2024-12-15 03:23:58 1734233038 1019.0000 2024-12-15 03:22:57 1734232977 1019.0000 2024-12-15 03:21:58 1734232918 1019.1000 2024-12-15 03:20:57 1734232857 1018.9000 2024-12-15 03:19:59 1734232799 1019.0000 2024-12-15 03:18:58 1734232738 1019.0000 2024-12-15 03:17:59 1734232679 1019.0000 2024-12-15 03:16:57 1734232617 1019.0000 2024-12-15 03:15:58 1734232558 1019.0000 2024-12-15 03:14:57 1734232497 1019.0000 2024-12-15 03:13:58 1734232438 1019.0000 2024-12-15 03:12:58 1734232378 1019.0000 2024-12-15 03:11:58 1734232318 1019.0000 2024-12-15 03:10:58 1734232258 1019.0000 2024-12-15 03:09:58 1734232198 1019.0000 2024-12-15 03:08:57 1734232137 1019.1000 2024-12-15 03:07:58 1734232078 1019.0000 2024-12-15 03:06:58 1734232018 1019.0000 2024-12-15 03:05:59 1734231959 1019.1000 2024-12-15 03:04:57 1734231897 1019.1000 2024-12-15 03:03:58 1734231838 1019.1000 2024-12-15 03:02:57 1734231777 1019.1000 2024-12-15 03:01:58 1734231718 1019.2000 2024-12-15 03:00:57 1734231657 1019.2000 2024-12-15 02:59:58 1734231598 1019.1000 2024-12-15 02:58:57 1734231537 1019.1000 2024-12-15 02:57:58 1734231478 1019.1000 2024-12-15 02:56:57 1734231417 1019.1000 2024-12-15 02:55:58 1734231358 1019.1000 2024-12-15 02:54:57 1734231297 1019.2000 2024-12-15 02:53:58 1734231238 1019.1000 2024-12-15 02:52:57 1734231177 1019.1000 2024-12-15 02:51:59 1734231119 1019.2000 2024-12-15 02:50:58 1734231058 1019.2000 2024-12-15 02:49:59 1734230999 1019.2000 2024-12-15 02:48:57 1734230937 1019.1000 2024-12-15 02:47:58 1734230878 1019.3000 2024-12-15 02:46:57 1734230817 1019.3000 2024-12-15 02:45:58 1734230758 1019.3000 2024-12-15 02:44:57 1734230697 1019.3000 2024-12-15 02:43:58 1734230638 1019.2000 2024-12-15 02:42:57 1734230577 1019.3000 2024-12-15 02:41:58 1734230518 1019.3000 2024-12-15 02:40:57 1734230457 1019.2000 2024-12-15 02:39:58 1734230398 1019.2000 2024-12-15 02:38:57 1734230337 1019.2000 2024-12-15 02:37:58 1734230278 1019.1000 2024-12-15 02:36:57 1734230217 1019.1000 2024-12-15 02:35:58 1734230158 1019.1000 2024-12-15 02:34:57 1734230097 1019.1000 2024-12-15 02:33:58 1734230038 1019.1000 2024-12-15 02:32:59 1734229979 1019.0000 2024-12-15 02:31:57 1734229917 1019.1000 2024-12-15 02:30:58 1734229858 1019.0000 2024-12-15 02:29:57 1734229797 1019.0000 2024-12-15 02:28:58 1734229738 1019.0000 2024-12-15 02:27:57 1734229677 1019.1000 2024-12-15 02:26:58 1734229618 1019.0000 2024-12-15 02:25:57 1734229557 1019.0000 2024-12-15 02:24:58 1734229498 1019.0000 2024-12-15 02:23:57 1734229437 1019.1000 2024-12-15 02:22:58 1734229378 1019.2000 2024-12-15 02:21:57 1734229317 1019.2000 2024-12-15 02:20:58 1734229258 1019.3000 2024-12-15 02:19:57 1734229197 1019.2000 2024-12-15 02:18:58 1734229138 1019.2000 2024-12-15 02:17:57 1734229077 1019.1000 2024-12-15 02:16:58 1734229018 1019.2000 2024-12-15 02:15:57 1734228957 1019.2000 2024-12-15 02:14:58 1734228898 1019.2000 2024-12-15 02:13:57 1734228837 1019.1000 2024-12-15 02:12:58 1734228778 1019.1000 2024-12-15 02:11:57 1734228717 1019.1000 2024-12-15 02:10:58 1734228658 1019.1000 2024-12-15 02:09:57 1734228597 1019.2000 2024-12-15 02:08:58 1734228538 1019.1000 2024-12-15 02:07:57 1734228477 1019.2000 2024-12-15 02:06:58 1734228418 1019.2000 2024-12-15 02:05:57 1734228357 1019.2000 2024-12-15 02:04:58 1734228298 1019.2000 2024-12-15 02:03:57 1734228237 1019.2000 2024-12-15 02:02:58 1734228178 1019.2000 2024-12-15 02:01:57 1734228117 1019.2000 2024-12-15 02:00:58 1734228058 1019.2000 2024-12-15 01:59:57 1734227997 1019.2000 2024-12-15 01:58:58 1734227938 1019.3000 2024-12-15 01:57:57 1734227877 1019.2000 2024-12-15 01:56:58 1734227818 1019.2000 2024-12-15 01:55:57 1734227757 1019.2000 2024-12-15 01:54:58 1734227698 1019.2000 2024-12-15 01:53:59 1734227639 1019.2000 2024-12-15 01:52:58 1734227578 1019.2000 2024-12-15 01:51:58 1734227518 1019.2000 2024-12-15 01:50:58 1734227458 1019.2000 2024-12-15 01:49:58 1734227398 1019.2000 2024-12-15 01:48:57 1734227337 1019.2000 2024-12-15 01:47:58 1734227278 1019.2000 2024-12-15 01:46:57 1734227217 1019.1000 2024-12-15 01:45:58 1734227158 1019.2000 2024-12-15 01:44:57 1734227097 1019.1000 2024-12-15 01:43:58 1734227038 1019.2000 2024-12-15 01:42:57 1734226977 1019.1000 2024-12-15 01:41:58 1734226918 1019.2000 2024-12-15 01:40:57 1734226857 1019.2000 2024-12-15 01:39:58 1734226798 1019.1000 2024-12-15 01:38:58 1734226738 1019.1000 2024-12-15 01:37:59 1734226679 1019.1000 2024-12-15 01:36:58 1734226618 1019.1000 2024-12-15 01:35:59 1734226559 1019.1000 2024-12-15 01:34:57 1734226497 1019.0000 2024-12-15 01:33:58 1734226438 1019.1000 2024-12-15 01:32:57 1734226377 1019.1000 2024-12-15 01:31:58 1734226318 1019.1000 2024-12-15 01:30:57 1734226257 1019.1000 2024-12-15 01:29:58 1734226198 1019.2000 2024-12-15 01:28:57 1734226137 1019.1000 2024-12-15 01:27:58 1734226078 1019.1000 2024-12-15 01:26:57 1734226017 1019.1000 2024-12-15 01:25:58 1734225958 1019.1000 2024-12-15 01:24:58 1734225898 1019.1000 2024-12-15 01:23:58 1734225838 1019.0000 2024-12-15 01:22:58 1734225778 1019.1000 2024-12-15 01:21:59 1734225719 1019.1000 2024-12-15 01:20:58 1734225658 1019.1000 2024-12-15 01:19:58 1734225598 1019.2000 2024-12-15 01:18:57 1734225537 1019.1000 2024-12-15 01:17:58 1734225478 1019.2000 2024-12-15 01:16:58 1734225418 1019.3000 2024-12-15 01:15:59 1734225359 1019.2000 2024-12-15 01:14:58 1734225298 1019.2000 2024-12-15 01:13:58 1734225238 1019.2000 2024-12-15 01:12:58 1734225178 1019.2000 2024-12-15 01:11:59 1734225119 1019.1000 2024-12-15 01:10:58 1734225058 1019.2000 2024-12-15 01:09:59 1734224999 1019.1000 2024-12-15 01:08:58 1734224938 1019.2000 2024-12-15 01:07:59 1734224879 1019.1000 2024-12-15 01:06:58 1734224818 1019.1000 2024-12-15 01:05:57 1734224757 1019.1000 2024-12-15 01:04:58 1734224698 1019.0000 2024-12-15 01:03:57 1734224637 1019.0000 2024-12-15 01:02:58 1734224578 1019.0000 2024-12-15 01:01:57 1734224517 1018.9000 2024-12-15 01:00:58 1734224458 1018.9000 2024-12-15 00:59:57 1734224397 1018.9000 2024-12-15 00:58:58 1734224338 1018.9000 2024-12-15 00:57:57 1734224277 1018.9000 2024-12-15 00:56:58 1734224218 1019.0000 2024-12-15 00:55:57 1734224157 1018.9000 2024-12-15 00:54:58 1734224098 1018.9000 2024-12-15 00:53:58 1734224038 1019.0000 2024-12-15 00:52:58 1734223978 1019.0000 2024-12-15 00:51:57 1734223917 1019.0000 2024-12-15 00:50:58 1734223858 1019.0000 2024-12-15 00:49:57 1734223797 1019.0000 2024-12-15 00:48:58 1734223738 1019.0000 2024-12-15 00:47:57 1734223677 1019.0000 2024-12-15 00:46:58 1734223618 1019.0000 2024-12-15 00:45:58 1734223558 1019.0000 2024-12-15 00:44:59 1734223499 1018.9000 2024-12-15 00:43:58 1734223438 1018.8000 2024-12-15 00:42:58 1734223378 1018.9000 2024-12-15 00:41:58 1734223318 1018.8000 2024-12-15 00:40:59 1734223259 1018.8000 2024-12-15 00:39:58 1734223198 1018.8000 2024-12-15 00:38:59 1734223139 1018.8000 2024-12-15 00:37:58 1734223078 1018.8000 2024-12-15 00:36:59 1734223019 1018.8000 2024-12-15 00:35:58 1734222958 1018.9000 2024-12-15 00:34:57 1734222897 1018.8000 2024-12-15 00:33:58 1734222838 1018.8000 2024-12-15 00:32:58 1734222778 1018.8000 2024-12-15 00:31:59 1734222719 1018.7000 2024-12-15 00:30:58 1734222658 1018.7000 2024-12-15 00:29:59 1734222599 1018.7000 2024-12-15 00:28:57 1734222537 1018.8000 2024-12-15 00:27:58 1734222478 1018.6000 2024-12-15 00:26:57 1734222417 1018.8000 2024-12-15 00:25:58 1734222358 1018.7000 2024-12-15 00:24:57 1734222297 1018.7000 2024-12-15 00:23:58 1734222238 1018.8000 2024-12-15 00:22:57 1734222177 1018.7000 2024-12-15 00:21:58 1734222118 1018.8000 2024-12-15 00:20:57 1734222057 1018.8000 2024-12-15 00:19:58 1734221998 1018.7000 2024-12-15 00:18:57 1734221937 1018.8000 2024-12-15 00:17:58 1734221878 1018.7000 2024-12-15 00:16:57 1734221817 1018.8000 2024-12-15 00:15:58 1734221758 1018.7000 2024-12-15 00:14:57 1734221697 1018.7000 2024-12-15 00:13:58 1734221638 1018.8000 2024-12-15 00:12:57 1734221577 1018.8000 2024-12-15 00:11:58 1734221518 1018.8000 2024-12-15 00:10:57 1734221457 1018.8000 2024-12-15 00:09:58 1734221398 1018.8000 2024-12-15 00:08:59 1734221339 1018.8000 2024-12-15 00:07:57 1734221277 1018.8000 2024-12-15 00:06:58 1734221218 1018.8000 2024-12-15 00:05:57 1734221157 1018.9000 2024-12-15 00:04:58 1734221098 1018.9000 2024-12-15 00:03:57 1734221037 1018.9000 2024-12-15 00:02:58 1734220978 1018.9000 2024-12-15 00:01:58 1734220918 1019.0000 2024-12-15 00:00:58 1734220858 1019.0000