#Date Unixtime Value #------------------------------------------------- 2024-12-14 23:59:57 1734220797 1019.0000 2024-12-14 23:58:58 1734220738 1018.9000 2024-12-14 23:57:57 1734220677 1019.0000 2024-12-14 23:56:58 1734220618 1019.0000 2024-12-14 23:55:57 1734220557 1019.0000 2024-12-14 23:54:58 1734220498 1019.0000 2024-12-14 23:53:57 1734220437 1019.0000 2024-12-14 23:52:58 1734220378 1019.0000 2024-12-14 23:51:57 1734220317 1019.1000 2024-12-14 23:50:58 1734220258 1019.0000 2024-12-14 23:49:57 1734220197 1019.1000 2024-12-14 23:48:58 1734220138 1019.0000 2024-12-14 23:47:57 1734220077 1019.0000 2024-12-14 23:46:58 1734220018 1019.1000 2024-12-14 23:45:57 1734219957 1019.0000 2024-12-14 23:44:58 1734219898 1018.9000 2024-12-14 23:43:57 1734219837 1019.0000 2024-12-14 23:42:58 1734219778 1019.0000 2024-12-14 23:41:57 1734219717 1019.0000 2024-12-14 23:40:58 1734219658 1019.1000 2024-12-14 23:39:57 1734219597 1019.1000 2024-12-14 23:38:58 1734219538 1019.1000 2024-12-14 23:37:57 1734219477 1019.0000 2024-12-14 23:36:58 1734219418 1019.0000 2024-12-14 23:35:57 1734219357 1019.0000 2024-12-14 23:34:58 1734219298 1019.0000 2024-12-14 23:33:57 1734219237 1019.0000 2024-12-14 23:32:58 1734219178 1019.0000 2024-12-14 23:31:57 1734219117 1019.0000 2024-12-14 23:30:58 1734219058 1019.1000 2024-12-14 23:29:57 1734218997 1019.1000 2024-12-14 23:28:58 1734218938 1019.1000 2024-12-14 23:27:57 1734218877 1019.1000 2024-12-14 23:26:58 1734218818 1019.2000 2024-12-14 23:25:57 1734218757 1019.1000 2024-12-14 23:24:58 1734218698 1019.1000 2024-12-14 23:23:57 1734218637 1019.1000 2024-12-14 23:22:58 1734218578 1019.1000 2024-12-14 23:21:57 1734218517 1019.1000 2024-12-14 23:20:58 1734218458 1019.1000 2024-12-14 23:19:57 1734218397 1019.1000 2024-12-14 23:18:58 1734218338 1019.1000 2024-12-14 23:17:57 1734218277 1019.1000 2024-12-14 23:16:58 1734218218 1019.1000 2024-12-14 23:15:57 1734218157 1019.0000 2024-12-14 23:14:58 1734218098 1019.0000 2024-12-14 23:13:57 1734218037 1019.1000 2024-12-14 23:12:58 1734217978 1019.0000 2024-12-14 23:11:57 1734217917 1019.0000 2024-12-14 23:10:58 1734217858 1019.0000 2024-12-14 23:09:57 1734217797 1019.1000 2024-12-14 23:08:58 1734217738 1019.0000 2024-12-14 23:07:57 1734217677 1019.0000 2024-12-14 23:06:58 1734217618 1019.0000 2024-12-14 23:05:57 1734217557 1019.0000 2024-12-14 23:04:58 1734217498 1019.0000 2024-12-14 23:03:57 1734217437 1019.1000 2024-12-14 23:02:58 1734217378 1019.0000 2024-12-14 23:01:57 1734217317 1019.0000 2024-12-14 23:00:58 1734217258 1018.9000 2024-12-14 22:59:57 1734217197 1019.0000 2024-12-14 22:58:58 1734217138 1019.0000 2024-12-14 22:57:57 1734217077 1019.0000 2024-12-14 22:56:58 1734217018 1019.0000 2024-12-14 22:55:57 1734216957 1019.0000 2024-12-14 22:54:58 1734216898 1018.9000 2024-12-14 22:53:57 1734216837 1019.0000 2024-12-14 22:52:58 1734216778 1019.0000 2024-12-14 22:51:57 1734216717 1019.0000 2024-12-14 22:50:58 1734216658 1019.0000 2024-12-14 22:49:57 1734216597 1019.0000 2024-12-14 22:48:58 1734216538 1019.0000 2024-12-14 22:47:57 1734216477 1019.1000 2024-12-14 22:46:58 1734216418 1019.1000 2024-12-14 22:45:57 1734216357 1019.1000 2024-12-14 22:44:58 1734216298 1019.0000 2024-12-14 22:43:57 1734216237 1019.2000 2024-12-14 22:42:58 1734216178 1019.1000 2024-12-14 22:41:59 1734216119 1019.2000 2024-12-14 22:40:58 1734216058 1019.1000 2024-12-14 22:39:59 1734215999 1019.1000 2024-12-14 22:38:57 1734215937 1019.0000 2024-12-14 22:37:58 1734215878 1019.2000 2024-12-14 22:36:57 1734215817 1019.1000 2024-12-14 22:35:58 1734215758 1019.1000 2024-12-14 22:34:57 1734215697 1019.1000 2024-12-14 22:33:58 1734215638 1019.2000 2024-12-14 22:32:59 1734215579 1019.1000 2024-12-14 22:31:58 1734215518 1019.2000 2024-12-14 22:30:59 1734215459 1019.2000 2024-12-14 22:29:58 1734215398 1019.2000 2024-12-14 22:28:57 1734215337 1019.1000 2024-12-14 22:27:58 1734215278 1019.2000 2024-12-14 22:26:59 1734215219 1019.3000 2024-12-14 22:25:57 1734215157 1019.2000 2024-12-14 22:24:58 1734215098 1019.2000 2024-12-14 22:23:59 1734215039 1019.2000 2024-12-14 22:22:58 1734214978 1019.1000 2024-12-14 22:21:57 1734214917 1019.2000 2024-12-14 22:20:58 1734214858 1019.1000 2024-12-14 22:19:59 1734214799 1019.1000 2024-12-14 22:18:58 1734214738 1019.1000 2024-12-14 22:17:59 1734214679 1019.1000 2024-12-14 22:16:58 1734214618 1019.1000 2024-12-14 22:15:59 1734214559 1019.1000 2024-12-14 22:14:58 1734214498 1019.1000 2024-12-14 22:13:59 1734214439 1019.0000 2024-12-14 22:12:58 1734214378 1019.0000 2024-12-14 22:11:58 1734214318 1019.0000 2024-12-14 22:10:57 1734214257 1019.0000 2024-12-14 22:09:58 1734214198 1019.0000 2024-12-14 22:08:58 1734214138 1019.0000 2024-12-14 22:07:59 1734214079 1019.0000 2024-12-14 22:06:57 1734214017 1019.0000 2024-12-14 22:05:59 1734213959 1018.9000 2024-12-14 22:04:58 1734213898 1019.0000 2024-12-14 22:03:58 1734213838 1018.9000 2024-12-14 22:02:57 1734213777 1018.9000 2024-12-14 22:01:58 1734213718 1018.9000 2024-12-14 22:00:57 1734213657 1018.9000 2024-12-14 21:59:58 1734213598 1018.8000 2024-12-14 21:58:57 1734213537 1018.9000 2024-12-14 21:57:58 1734213478 1018.9000 2024-12-14 21:56:57 1734213417 1018.9000 2024-12-14 21:55:58 1734213358 1018.9000 2024-12-14 21:54:57 1734213297 1018.8000 2024-12-14 21:53:58 1734213238 1018.8000 2024-12-14 21:52:57 1734213177 1018.8000 2024-12-14 21:51:58 1734213118 1018.7000 2024-12-14 21:50:57 1734213057 1018.8000 2024-12-14 21:49:58 1734212998 1018.8000 2024-12-14 21:48:57 1734212937 1018.7000 2024-12-14 21:47:58 1734212878 1018.8000 2024-12-14 21:46:57 1734212817 1018.7000 2024-12-14 21:45:58 1734212758 1018.7000 2024-12-14 21:44:57 1734212697 1018.7000 2024-12-14 21:43:58 1734212638 1018.6000 2024-12-14 21:42:57 1734212577 1018.6000 2024-12-14 21:41:59 1734212519 1018.6000 2024-12-14 21:40:57 1734212457 1018.5000 2024-12-14 21:39:58 1734212398 1018.5000 2024-12-14 21:38:57 1734212337 1018.5000 2024-12-14 21:37:59 1734212279 1018.5000 2024-12-14 21:36:58 1734212218 1018.5000 2024-12-14 21:35:59 1734212159 1018.5000 2024-12-14 21:34:58 1734212098 1018.5000 2024-12-14 21:33:58 1734212038 1018.5000 2024-12-14 21:32:57 1734211977 1018.6000 2024-12-14 21:31:58 1734211918 1018.6000 2024-12-14 21:30:57 1734211857 1018.6000 2024-12-14 21:29:58 1734211798 1018.6000 2024-12-14 21:28:57 1734211737 1018.5000 2024-12-14 21:27:58 1734211678 1018.5000 2024-12-14 21:26:57 1734211617 1018.6000 2024-12-14 21:25:58 1734211558 1018.6000 2024-12-14 21:24:57 1734211497 1018.5000 2024-12-14 21:23:58 1734211438 1018.6000 2024-12-14 21:22:57 1734211377 1018.6000 2024-12-14 21:21:58 1734211318 1018.5000 2024-12-14 21:20:57 1734211257 1018.5000 2024-12-14 21:19:58 1734211198 1018.5000 2024-12-14 21:18:57 1734211137 1018.5000 2024-12-14 21:17:58 1734211078 1018.6000 2024-12-14 21:16:57 1734211017 1018.4000 2024-12-14 21:15:58 1734210958 1018.5000 2024-12-14 21:14:57 1734210897 1018.5000 2024-12-14 21:13:58 1734210838 1018.5000 2024-12-14 21:12:57 1734210777 1018.5000 2024-12-14 21:11:58 1734210718 1018.5000 2024-12-14 21:10:59 1734210659 1018.4000 2024-12-14 21:09:58 1734210598 1018.5000 2024-12-14 21:08:59 1734210539 1018.5000 2024-12-14 21:07:58 1734210478 1018.5000 2024-12-14 21:06:59 1734210419 1018.5000 2024-12-14 21:05:57 1734210357 1018.4000 2024-12-14 21:04:58 1734210298 1018.5000 2024-12-14 21:03:57 1734210237 1018.5000 2024-12-14 21:02:58 1734210178 1018.4000 2024-12-14 21:01:57 1734210117 1018.5000 2024-12-14 21:00:58 1734210058 1018.4000 2024-12-14 20:59:57 1734209997 1018.4000 2024-12-14 20:58:58 1734209938 1018.4000 2024-12-14 20:57:57 1734209877 1018.4000 2024-12-14 20:56:58 1734209818 1018.4000 2024-12-14 20:55:59 1734209759 1018.4000 2024-12-14 20:54:58 1734209698 1018.4000 2024-12-14 20:53:59 1734209639 1018.4000 2024-12-14 20:52:58 1734209578 1018.4000 2024-12-14 20:51:59 1734209519 1018.4000 2024-12-14 20:50:57 1734209457 1018.4000 2024-12-14 20:49:58 1734209398 1018.4000 2024-12-14 20:48:59 1734209339 1018.3000 2024-12-14 20:47:58 1734209278 1018.4000 2024-12-14 20:46:59 1734209219 1018.3000 2024-12-14 20:45:58 1734209158 1018.4000 2024-12-14 20:44:59 1734209099 1018.4000 2024-12-14 20:43:57 1734209037 1018.4000 2024-12-14 20:42:58 1734208978 1018.4000 2024-12-14 20:41:59 1734208919 1018.3000 2024-12-14 20:40:58 1734208858 1018.3000 2024-12-14 20:39:59 1734208799 1018.4000 2024-12-14 20:38:58 1734208738 1018.4000 2024-12-14 20:37:57 1734208677 1018.5000 2024-12-14 20:36:58 1734208618 1018.3000 2024-12-14 20:35:58 1734208558 1018.4000 2024-12-14 20:34:58 1734208498 1018.4000 2024-12-14 20:33:59 1734208439 1018.4000 2024-12-14 20:32:58 1734208378 1018.4000 2024-12-14 20:31:58 1734208318 1018.4000 2024-12-14 20:30:57 1734208257 1018.5000 2024-12-14 20:29:58 1734208198 1018.4000 2024-12-14 20:28:57 1734208137 1018.4000 2024-12-14 20:27:58 1734208078 1018.5000 2024-12-14 20:26:57 1734208017 1018.5000 2024-12-14 20:25:58 1734207958 1018.4000 2024-12-14 20:24:57 1734207897 1018.4000 2024-12-14 20:23:58 1734207838 1018.4000 2024-12-14 20:22:57 1734207777 1018.4000 2024-12-14 20:21:58 1734207718 1018.5000 2024-12-14 20:20:57 1734207657 1018.4000 2024-12-14 20:19:58 1734207598 1018.4000 2024-12-14 20:18:57 1734207537 1018.5000 2024-12-14 20:17:58 1734207478 1018.6000 2024-12-14 20:16:57 1734207417 1018.5000 2024-12-14 20:15:58 1734207358 1018.5000 2024-12-14 20:14:57 1734207297 1018.5000 2024-12-14 20:13:58 1734207238 1018.6000 2024-12-14 20:12:57 1734207177 1018.5000 2024-12-14 20:11:58 1734207118 1018.5000 2024-12-14 20:10:57 1734207057 1018.6000 2024-12-14 20:09:58 1734206998 1018.6000 2024-12-14 20:08:59 1734206939 1018.6000 2024-12-14 20:07:58 1734206878 1018.5000 2024-12-14 20:06:59 1734206819 1018.6000 2024-12-14 20:05:58 1734206758 1018.5000 2024-12-14 20:04:59 1734206699 1018.5000 2024-12-14 20:03:58 1734206638 1018.5000 2024-12-14 20:02:59 1734206579 1018.5000 2024-12-14 20:01:58 1734206518 1018.5000 2024-12-14 20:00:58 1734206458 1018.5000 2024-12-14 19:59:58 1734206398 1018.5000 2024-12-14 19:58:59 1734206339 1018.5000 2024-12-14 19:57:58 1734206278 1018.5000 2024-12-14 19:56:59 1734206219 1018.5000 2024-12-14 19:55:58 1734206158 1018.4000 2024-12-14 19:54:57 1734206097 1018.4000 2024-12-14 19:53:58 1734206038 1018.5000 2024-12-14 19:52:57 1734205977 1018.5000 2024-12-14 19:51:58 1734205918 1018.5000 2024-12-14 19:50:57 1734205857 1018.5000 2024-12-14 19:49:58 1734205798 1018.5000 2024-12-14 19:48:57 1734205737 1018.5000 2024-12-14 19:47:58 1734205678 1018.5000 2024-12-14 19:46:57 1734205617 1018.5000 2024-12-14 19:45:58 1734205558 1018.5000 2024-12-14 19:44:57 1734205497 1018.5000 2024-12-14 19:43:58 1734205438 1018.5000 2024-12-14 19:42:57 1734205377 1018.5000 2024-12-14 19:41:58 1734205318 1018.6000 2024-12-14 19:40:58 1734205258 1018.5000 2024-12-14 19:39:57 1734205197 1018.6000 2024-12-14 19:38:58 1734205138 1018.5000 2024-12-14 19:37:57 1734205077 1018.6000 2024-12-14 19:36:58 1734205018 1018.5000 2024-12-14 19:35:57 1734204957 1018.6000 2024-12-14 19:34:58 1734204898 1018.5000 2024-12-14 19:33:57 1734204837 1018.5000 2024-12-14 19:32:58 1734204778 1018.6000 2024-12-14 19:31:57 1734204717 1018.5000 2024-12-14 19:30:58 1734204658 1018.6000 2024-12-14 19:29:57 1734204597 1018.5000 2024-12-14 19:28:58 1734204538 1018.5000 2024-12-14 19:27:57 1734204477 1018.6000 2024-12-14 19:26:58 1734204418 1018.6000 2024-12-14 19:25:57 1734204357 1018.6000 2024-12-14 19:24:58 1734204298 1018.6000 2024-12-14 19:23:57 1734204237 1018.6000 2024-12-14 19:22:58 1734204178 1018.6000 2024-12-14 19:21:57 1734204117 1018.5000 2024-12-14 19:20:58 1734204058 1018.5000 2024-12-14 19:18:58 1734203938 1018.5000 2024-12-14 19:18:58 1734203938 1018.5000 2024-12-14 19:17:59 1734203879 1018.4000 2024-12-14 19:16:58 1734203818 1018.6000 2024-12-14 19:15:59 1734203759 1018.5000 2024-12-14 19:14:58 1734203698 1018.5000 2024-12-14 19:13:59 1734203639 1018.5000 2024-12-14 19:12:58 1734203578 1018.6000 2024-12-14 19:11:59 1734203519 1018.6000 2024-12-14 19:10:57 1734203457 1018.6000 2024-12-14 19:09:58 1734203398 1018.6000 2024-12-14 19:08:59 1734203339 1018.5000 2024-12-14 19:07:58 1734203278 1018.5000 2024-12-14 19:06:59 1734203219 1018.4000 2024-12-14 19:05:58 1734203158 1018.4000 2024-12-14 19:04:59 1734203099 1018.4000 2024-12-14 19:03:58 1734203038 1018.4000 2024-12-14 19:02:59 1734202979 1018.4000 2024-12-14 19:01:57 1734202917 1018.5000 2024-12-14 19:00:58 1734202858 1018.4000 2024-12-14 18:59:59 1734202799 1018.4000 2024-12-14 18:58:58 1734202738 1018.4000 2024-12-14 18:57:57 1734202677 1018.5000 2024-12-14 18:56:58 1734202618 1018.4000 2024-12-14 18:55:57 1734202557 1018.3000 2024-12-14 18:54:58 1734202498 1018.4000 2024-12-14 18:53:59 1734202439 1018.3000 2024-12-14 18:52:58 1734202378 1018.4000 2024-12-14 18:51:59 1734202319 1018.4000 2024-12-14 18:50:57 1734202257 1018.4000 2024-12-14 18:49:58 1734202198 1018.4000 2024-12-14 18:48:57 1734202137 1018.4000 2024-12-14 18:47:58 1734202078 1018.4000 2024-12-14 18:46:59 1734202019 1018.5000 2024-12-14 18:45:58 1734201958 1018.5000 2024-12-14 18:44:59 1734201899 1018.4000 2024-12-14 18:43:58 1734201838 1018.4000 2024-12-14 18:42:59 1734201779 1018.4000 2024-12-14 18:41:57 1734201717 1018.4000 2024-12-14 18:40:59 1734201659 1018.4000 2024-12-14 18:39:58 1734201598 1018.4000 2024-12-14 18:38:59 1734201539 1018.4000 2024-12-14 18:37:57 1734201477 1018.5000 2024-12-14 18:36:58 1734201418 1018.5000 2024-12-14 18:35:58 1734201358 1018.5000 2024-12-14 18:34:58 1734201298 1018.5000 2024-12-14 18:33:58 1734201238 1018.5000 2024-12-14 18:32:59 1734201179 1018.5000 2024-12-14 18:31:58 1734201118 1018.4000 2024-12-14 18:30:58 1734201058 1018.4000 2024-12-14 18:29:57 1734200997 1018.5000 2024-12-14 18:28:58 1734200938 1018.4000 2024-12-14 18:27:57 1734200877 1018.5000 2024-12-14 18:26:58 1734200818 1018.5000 2024-12-14 18:25:57 1734200757 1018.4000 2024-12-14 18:24:58 1734200698 1018.5000 2024-12-14 18:23:57 1734200637 1018.5000 2024-12-14 18:22:58 1734200578 1018.5000 2024-12-14 18:21:57 1734200517 1018.4000 2024-12-14 18:20:58 1734200458 1018.4000 2024-12-14 18:19:57 1734200397 1018.4000 2024-12-14 18:18:58 1734200338 1018.4000 2024-12-14 18:17:57 1734200277 1018.4000 2024-12-14 18:16:58 1734200218 1018.4000 2024-12-14 18:15:57 1734200157 1018.4000 2024-12-14 18:14:58 1734200098 1018.4000 2024-12-14 18:13:57 1734200037 1018.4000 2024-12-14 18:12:58 1734199978 1018.4000 2024-12-14 18:11:57 1734199917 1018.4000 2024-12-14 18:10:58 1734199858 1018.4000 2024-12-14 18:09:58 1734199798 1018.4000 2024-12-14 18:08:59 1734199739 1018.4000 2024-12-14 18:07:58 1734199678 1018.4000 2024-12-14 18:06:59 1734199619 1018.3000 2024-12-14 18:05:58 1734199558 1018.3000 2024-12-14 18:04:57 1734199497 1018.3000 2024-12-14 18:03:58 1734199438 1018.4000 2024-12-14 18:02:57 1734199377 1018.4000 2024-12-14 18:01:58 1734199318 1018.4000 2024-12-14 18:00:59 1734199259 1018.3000 2024-12-14 17:59:58 1734199198 1018.3000 2024-12-14 17:58:59 1734199139 1018.2000 2024-12-14 17:57:58 1734199078 1018.3000 2024-12-14 17:56:59 1734199019 1018.3000 2024-12-14 17:55:58 1734198958 1018.3000 2024-12-14 17:54:59 1734198899 1018.2000 2024-12-14 17:53:58 1734198838 1018.2000 2024-12-14 17:52:59 1734198779 1018.2000 2024-12-14 17:51:57 1734198717 1018.2000 2024-12-14 17:50:58 1734198658 1018.1000 2024-12-14 17:49:57 1734198597 1018.1000 2024-12-14 17:48:58 1734198538 1018.1000 2024-12-14 17:47:57 1734198477 1018.1000 2024-12-14 17:46:58 1734198418 1018.1000 2024-12-14 17:45:57 1734198357 1018.1000 2024-12-14 17:44:58 1734198298 1018.0000 2024-12-14 17:43:57 1734198237 1018.1000 2024-12-14 17:42:58 1734198178 1018.1000 2024-12-14 17:41:57 1734198117 1018.1000 2024-12-14 17:40:58 1734198058 1018.1000 2024-12-14 17:39:57 1734197997 1018.1000 2024-12-14 17:38:58 1734197938 1018.2000 2024-12-14 17:37:57 1734197877 1018.2000 2024-12-14 17:36:58 1734197818 1018.1000 2024-12-14 17:35:57 1734197757 1018.1000 2024-12-14 17:34:58 1734197698 1018.1000 2024-12-14 17:33:57 1734197637 1018.1000 2024-12-14 17:31:57 1734197517 1018.2000 2024-12-14 17:31:57 1734197517 1018.2000 2024-12-14 17:30:58 1734197458 1018.2000 2024-12-14 17:29:57 1734197397 1018.2000 2024-12-14 17:28:58 1734197338 1018.2000 2024-12-14 17:27:57 1734197277 1018.2000 2024-12-14 17:26:58 1734197218 1018.1000 2024-12-14 17:25:58 1734197158 1018.2000 2024-12-14 17:24:58 1734197098 1018.1000 2024-12-14 17:23:57 1734197037 1018.2000 2024-12-14 17:22:58 1734196978 1018.1000 2024-12-14 17:21:57 1734196917 1018.1000 2024-12-14 17:20:58 1734196858 1018.0000 2024-12-14 17:19:57 1734196797 1018.0000 2024-12-14 17:18:58 1734196738 1018.0000 2024-12-14 17:17:57 1734196677 1018.1000 2024-12-14 17:16:58 1734196618 1018.1000 2024-12-14 17:15:57 1734196557 1018.1000 2024-12-14 17:14:58 1734196498 1018.0000 2024-12-14 17:13:57 1734196437 1018.1000 2024-12-14 17:12:58 1734196378 1018.1000 2024-12-14 17:11:57 1734196317 1018.1000 2024-12-14 17:10:58 1734196258 1018.1000 2024-12-14 17:09:59 1734196199 1018.1000 2024-12-14 17:08:58 1734196138 1018.1000 2024-12-14 17:07:57 1734196077 1018.1000 2024-12-14 17:06:58 1734196018 1018.1000 2024-12-14 17:05:59 1734195959 1018.1000 2024-12-14 17:04:58 1734195898 1018.0000 2024-12-14 17:03:59 1734195839 1018.0000 2024-12-14 17:02:58 1734195778 1018.1000 2024-12-14 17:01:58 1734195718 1018.1000 2024-12-14 17:00:57 1734195657 1018.1000 2024-12-14 16:59:58 1734195598 1018.1000 2024-12-14 16:58:57 1734195537 1018.0000 2024-12-14 16:57:58 1734195478 1018.0000 2024-12-14 16:56:57 1734195417 1018.0000 2024-12-14 16:55:58 1734195358 1018.0000 2024-12-14 16:54:57 1734195297 1018.0000 2024-12-14 16:53:58 1734195238 1018.0000 2024-12-14 16:52:58 1734195178 1018.0000 2024-12-14 16:51:57 1734195117 1017.9000 2024-12-14 16:50:58 1734195058 1017.9000 2024-12-14 16:49:57 1734194997 1018.0000 2024-12-14 16:48:58 1734194938 1018.0000 2024-12-14 16:47:57 1734194877 1018.0000 2024-12-14 16:46:58 1734194818 1018.0000 2024-12-14 16:45:57 1734194757 1018.0000 2024-12-14 16:44:58 1734194698 1018.0000 2024-12-14 16:43:57 1734194637 1018.0000 2024-12-14 16:42:58 1734194578 1018.0000 2024-12-14 16:41:57 1734194517 1018.0000 2024-12-14 16:40:58 1734194458 1018.0000 2024-12-14 16:39:57 1734194397 1018.0000 2024-12-14 16:38:58 1734194338 1018.1000 2024-12-14 16:37:57 1734194277 1018.1000 2024-12-14 16:36:58 1734194218 1017.9000 2024-12-14 16:35:57 1734194157 1018.0000 2024-12-14 16:34:58 1734194098 1018.0000 2024-12-14 16:33:57 1734194037 1017.9000 2024-12-14 16:32:58 1734193978 1018.0000 2024-12-14 16:31:57 1734193917 1018.0000 2024-12-14 16:30:58 1734193858 1018.0000 2024-12-14 16:29:59 1734193799 1018.0000 2024-12-14 16:28:57 1734193737 1018.0000 2024-12-14 16:27:58 1734193678 1018.0000 2024-12-14 16:26:57 1734193617 1018.0000 2024-12-14 16:25:58 1734193558 1018.0000 2024-12-14 16:24:57 1734193497 1017.9000 2024-12-14 16:23:58 1734193438 1018.0000 2024-12-14 16:22:59 1734193379 1018.0000 2024-12-14 16:21:58 1734193318 1018.0000 2024-12-14 16:20:59 1734193259 1018.0000 2024-12-14 16:19:58 1734193198 1018.1000 2024-12-14 16:18:59 1734193139 1018.1000 2024-12-14 16:17:57 1734193077 1018.0000 2024-12-14 16:16:58 1734193018 1018.0000 2024-12-14 16:15:57 1734192957 1018.0000 2024-12-14 16:14:58 1734192898 1018.0000 2024-12-14 16:13:57 1734192837 1018.0000 2024-12-14 16:12:58 1734192778 1018.0000 2024-12-14 16:11:57 1734192717 1018.0000 2024-12-14 16:10:58 1734192658 1018.0000 2024-12-14 16:09:57 1734192597 1018.0000 2024-12-14 16:08:58 1734192538 1017.9000 2024-12-14 16:07:57 1734192477 1018.1000 2024-12-14 16:06:58 1734192418 1018.0000 2024-12-14 16:05:57 1734192357 1018.1000 2024-12-14 16:04:58 1734192298 1018.0000 2024-12-14 16:03:57 1734192237 1018.1000 2024-12-14 16:02:58 1734192178 1018.0000 2024-12-14 16:01:57 1734192117 1018.0000 2024-12-14 16:00:58 1734192058 1018.1000 2024-12-14 15:59:57 1734191997 1018.1000 2024-12-14 15:58:58 1734191938 1018.0000 2024-12-14 15:57:57 1734191877 1018.1000 2024-12-14 15:56:58 1734191818 1018.1000 2024-12-14 15:55:57 1734191757 1018.1000 2024-12-14 15:54:58 1734191698 1018.1000 2024-12-14 15:53:57 1734191637 1018.1000 2024-12-14 15:52:58 1734191578 1018.1000 2024-12-14 15:51:57 1734191517 1018.1000 2024-12-14 15:50:58 1734191458 1018.1000 2024-12-14 15:49:57 1734191397 1018.1000 2024-12-14 15:48:58 1734191338 1018.1000 2024-12-14 15:47:58 1734191278 1018.1000 2024-12-14 15:46:59 1734191219 1018.1000 2024-12-14 15:45:58 1734191158 1018.1000 2024-12-14 15:44:59 1734191099 1018.1000 2024-12-14 15:43:58 1734191038 1018.1000 2024-12-14 15:42:57 1734190977 1018.1000 2024-12-14 15:41:58 1734190918 1018.1000 2024-12-14 15:40:57 1734190857 1018.1000 2024-12-14 15:39:58 1734190798 1018.2000 2024-12-14 15:38:59 1734190739 1018.1000 2024-12-14 15:37:57 1734190677 1018.2000 2024-12-14 15:36:59 1734190619 1018.1000 2024-12-14 15:35:58 1734190558 1018.1000 2024-12-14 15:34:59 1734190499 1018.1000 2024-12-14 15:33:58 1734190438 1018.1000 2024-12-14 15:32:59 1734190379 1018.2000 2024-12-14 15:31:58 1734190318 1018.1000 2024-12-14 15:30:59 1734190259 1018.2000 2024-12-14 15:29:57 1734190197 1018.1000 2024-12-14 15:28:59 1734190139 1018.0000 2024-12-14 15:27:58 1734190078 1018.1000 2024-12-14 15:26:59 1734190019 1018.1000 2024-12-14 15:25:58 1734189958 1018.1000 2024-12-14 15:24:58 1734189898 1018.1000 2024-12-14 15:23:57 1734189837 1018.2000 2024-12-14 15:22:59 1734189779 1018.1000 2024-12-14 15:21:57 1734189717 1018.1000 2024-12-14 15:20:58 1734189658 1018.2000 2024-12-14 15:19:57 1734189597 1018.1000 2024-12-14 15:18:58 1734189538 1018.1000 2024-12-14 15:17:57 1734189477 1018.1000 2024-12-14 15:16:58 1734189418 1018.1000 2024-12-14 15:15:57 1734189357 1018.1000 2024-12-14 15:14:58 1734189298 1018.1000 2024-12-14 15:13:57 1734189237 1018.1000 2024-12-14 15:12:58 1734189178 1018.1000 2024-12-14 15:11:57 1734189117 1018.1000 2024-12-14 15:10:58 1734189058 1018.1000 2024-12-14 15:09:57 1734188997 1018.1000 2024-12-14 15:08:58 1734188938 1018.1000 2024-12-14 15:07:57 1734188877 1018.1000 2024-12-14 15:06:58 1734188818 1018.1000 2024-12-14 15:05:58 1734188758 1018.1000 2024-12-14 15:04:58 1734188698 1018.0000 2024-12-14 15:03:58 1734188638 1018.0000 2024-12-14 15:02:59 1734188579 1018.0000 2024-12-14 15:01:58 1734188518 1018.0000 2024-12-14 15:00:58 1734188458 1018.0000 2024-12-14 14:59:57 1734188397 1018.0000 2024-12-14 14:58:58 1734188338 1018.0000 2024-12-14 14:57:57 1734188277 1017.9000 2024-12-14 14:56:58 1734188218 1017.9000 2024-12-14 14:55:57 1734188157 1018.0000 2024-12-14 14:54:58 1734188098 1018.0000 2024-12-14 14:53:57 1734188037 1017.9000 2024-12-14 14:52:59 1734187979 1017.9000 2024-12-14 14:51:57 1734187917 1017.9000 2024-12-14 14:50:58 1734187858 1017.9000 2024-12-14 14:49:58 1734187798 1017.9000 2024-12-14 14:48:59 1734187739 1017.9000 2024-12-14 14:47:58 1734187678 1018.0000 2024-12-14 14:46:59 1734187619 1017.9000 2024-12-14 14:45:58 1734187558 1018.0000 2024-12-14 14:44:59 1734187499 1018.0000 2024-12-14 14:43:58 1734187438 1017.9000 2024-12-14 14:42:59 1734187379 1018.0000 2024-12-14 14:41:58 1734187318 1017.9000 2024-12-14 14:40:59 1734187259 1017.9000 2024-12-14 14:39:58 1734187198 1017.9000 2024-12-14 14:38:59 1734187139 1017.9000 2024-12-14 14:37:58 1734187078 1017.9000 2024-12-14 14:36:59 1734187019 1018.0000 2024-12-14 14:35:58 1734186958 1018.0000 2024-12-14 14:34:59 1734186899 1018.0000 2024-12-14 14:33:58 1734186838 1018.1000 2024-12-14 14:32:59 1734186779 1018.1000 2024-12-14 14:31:57 1734186717 1018.1000 2024-12-14 14:30:58 1734186658 1018.0000 2024-12-14 14:29:57 1734186597 1018.1000 2024-12-14 14:28:58 1734186538 1018.0000 2024-12-14 14:27:57 1734186477 1018.0000 2024-12-14 14:26:58 1734186418 1018.0000 2024-12-14 14:25:57 1734186357 1018.0000 2024-12-14 14:24:58 1734186298 1018.0000 2024-12-14 14:23:57 1734186237 1018.0000 2024-12-14 14:22:58 1734186178 1017.9000 2024-12-14 14:21:57 1734186117 1017.9000 2024-12-14 14:20:58 1734186058 1018.0000 2024-12-14 14:19:57 1734185997 1018.0000 2024-12-14 14:18:58 1734185938 1018.0000 2024-12-14 14:17:57 1734185877 1017.9000 2024-12-14 14:16:58 1734185818 1018.0000 2024-12-14 14:15:57 1734185757 1017.9000 2024-12-14 14:14:58 1734185698 1017.9000 2024-12-14 14:13:57 1734185637 1017.9000 2024-12-14 14:12:58 1734185578 1018.0000 2024-12-14 14:11:57 1734185517 1018.0000 2024-12-14 14:10:58 1734185458 1018.0000 2024-12-14 14:09:57 1734185397 1018.0000 2024-12-14 14:08:58 1734185338 1018.0000 2024-12-14 14:07:57 1734185277 1018.0000 2024-12-14 14:06:58 1734185218 1018.0000 2024-12-14 14:05:57 1734185157 1018.0000 2024-12-14 14:04:58 1734185098 1018.0000 2024-12-14 14:03:57 1734185037 1018.1000 2024-12-14 14:02:58 1734184978 1018.0000 2024-12-14 14:01:57 1734184917 1018.1000 2024-12-14 14:00:58 1734184858 1018.1000 2024-12-14 13:59:57 1734184797 1018.0000 2024-12-14 13:58:58 1734184738 1018.1000 2024-12-14 13:57:57 1734184677 1018.1000 2024-12-14 13:56:58 1734184618 1018.1000 2024-12-14 13:55:57 1734184557 1018.1000 2024-12-14 13:54:58 1734184498 1018.1000 2024-12-14 13:53:57 1734184437 1018.1000 2024-12-14 13:52:58 1734184378 1018.1000 2024-12-14 13:51:57 1734184317 1018.0000 2024-12-14 13:50:58 1734184258 1018.0000 2024-12-14 13:49:57 1734184197 1018.1000 2024-12-14 13:48:58 1734184138 1018.1000 2024-12-14 13:47:57 1734184077 1018.1000 2024-12-14 13:46:58 1734184018 1018.1000 2024-12-14 13:45:57 1734183957 1018.1000 2024-12-14 13:44:58 1734183898 1018.1000 2024-12-14 13:43:57 1734183837 1018.1000 2024-12-14 13:42:58 1734183778 1018.1000 2024-12-14 13:41:57 1734183717 1018.1000 2024-12-14 13:40:58 1734183658 1018.2000 2024-12-14 13:39:57 1734183597 1018.1000 2024-12-14 13:38:58 1734183538 1018.2000 2024-12-14 13:37:57 1734183477 1018.2000 2024-12-14 13:36:58 1734183418 1018.2000 2024-12-14 13:35:57 1734183357 1018.1000 2024-12-14 13:34:58 1734183298 1018.1000 2024-12-14 13:33:57 1734183237 1018.1000 2024-12-14 13:32:58 1734183178 1018.1000 2024-12-14 13:31:57 1734183117 1018.1000 2024-12-14 13:30:58 1734183058 1018.1000 2024-12-14 13:29:57 1734182997 1018.1000 2024-12-14 13:28:58 1734182938 1018.2000 2024-12-14 13:27:57 1734182877 1018.1000 2024-12-14 13:26:58 1734182818 1018.1000 2024-12-14 13:25:57 1734182757 1018.1000 2024-12-14 13:24:58 1734182698 1018.1000 2024-12-14 13:23:57 1734182637 1018.2000 2024-12-14 13:22:58 1734182578 1018.2000 2024-12-14 13:21:57 1734182517 1018.2000 2024-12-14 13:20:58 1734182458 1018.2000 2024-12-14 13:19:59 1734182399 1018.2000 2024-12-14 13:18:58 1734182338 1018.3000 2024-12-14 13:17:58 1734182278 1018.4000 2024-12-14 13:16:58 1734182218 1018.4000 2024-12-14 13:15:59 1734182159 1018.4000 2024-12-14 13:14:57 1734182097 1018.4000 2024-12-14 13:13:58 1734182038 1018.5000 2024-12-14 13:12:57 1734181977 1018.5000 2024-12-14 13:11:59 1734181919 1018.4000 2024-12-14 13:10:58 1734181858 1018.5000 2024-12-14 13:09:59 1734181799 1018.6000 2024-12-14 13:08:58 1734181738 1018.5000 2024-12-14 13:07:59 1734181679 1018.6000 2024-12-14 13:06:58 1734181618 1018.5000 2024-12-14 13:05:59 1734181559 1018.6000 2024-12-14 13:04:57 1734181497 1018.6000 2024-12-14 13:03:58 1734181438 1018.6000 2024-12-14 13:02:58 1734181378 1018.6000 2024-12-14 13:01:59 1734181319 1018.5000 2024-12-14 13:00:58 1734181258 1018.6000 2024-12-14 12:59:59 1734181199 1018.6000 2024-12-14 12:58:57 1734181137 1018.6000 2024-12-14 12:57:58 1734181078 1018.6000 2024-12-14 12:56:57 1734181017 1018.7000 2024-12-14 12:55:58 1734180958 1018.7000 2024-12-14 12:54:57 1734180897 1018.7000 2024-12-14 12:53:58 1734180838 1018.7000 2024-12-14 12:52:57 1734180777 1018.8000 2024-12-14 12:51:58 1734180718 1018.8000 2024-12-14 12:50:57 1734180657 1018.7000 2024-12-14 12:49:58 1734180598 1018.8000 2024-12-14 12:48:57 1734180537 1018.7000 2024-12-14 12:47:58 1734180478 1018.8000 2024-12-14 12:46:57 1734180417 1018.9000 2024-12-14 12:45:58 1734180358 1018.9000 2024-12-14 12:44:57 1734180297 1018.9000 2024-12-14 12:43:58 1734180238 1018.9000 2024-12-14 12:42:59 1734180179 1019.0000 2024-12-14 12:41:58 1734180118 1019.0000 2024-12-14 12:40:57 1734180057 1019.0000 2024-12-14 12:39:58 1734179998 1018.9000 2024-12-14 12:38:59 1734179939 1019.0000 2024-12-14 12:37:58 1734179878 1019.0000 2024-12-14 12:36:57 1734179817 1019.0000 2024-12-14 12:35:58 1734179758 1018.9000 2024-12-14 12:34:58 1734179698 1018.9000 2024-12-14 12:33:57 1734179637 1019.0000 2024-12-14 12:32:58 1734179578 1019.0000 2024-12-14 12:31:57 1734179517 1019.0000 2024-12-14 12:30:58 1734179458 1019.0000 2024-12-14 12:29:57 1734179397 1019.0000 2024-12-14 12:28:58 1734179338 1019.0000 2024-12-14 12:27:57 1734179277 1019.0000 2024-12-14 12:26:58 1734179218 1019.0000 2024-12-14 12:25:57 1734179157 1019.1000 2024-12-14 12:24:58 1734179098 1019.2000 2024-12-14 12:23:57 1734179037 1019.1000 2024-12-14 12:22:58 1734178978 1019.2000 2024-12-14 12:21:57 1734178917 1019.1000 2024-12-14 12:20:58 1734178858 1019.1000 2024-12-14 12:19:57 1734178797 1019.1000 2024-12-14 12:18:58 1734178738 1019.1000 2024-12-14 12:17:57 1734178677 1019.1000 2024-12-14 12:16:58 1734178618 1019.2000 2024-12-14 12:15:57 1734178557 1019.1000 2024-12-14 12:14:58 1734178498 1019.1000 2024-12-14 12:13:57 1734178437 1019.1000 2024-12-14 12:12:58 1734178378 1019.1000 2024-12-14 12:11:57 1734178317 1019.2000 2024-12-14 12:10:58 1734178258 1019.1000 2024-12-14 12:09:57 1734178197 1019.2000 2024-12-14 12:08:58 1734178138 1019.2000 2024-12-14 12:07:57 1734178077 1019.2000 2024-12-14 12:06:58 1734178018 1019.2000 2024-12-14 12:05:57 1734177957 1019.2000 2024-12-14 12:04:58 1734177898 1019.2000 2024-12-14 12:03:57 1734177837 1019.2000 2024-12-14 12:02:58 1734177778 1019.3000 2024-12-14 12:01:57 1734177717 1019.3000 2024-12-14 12:00:58 1734177658 1019.3000 2024-12-14 11:59:57 1734177597 1019.4000 2024-12-14 11:58:58 1734177538 1019.4000 2024-12-14 11:57:57 1734177477 1019.4000 2024-12-14 11:56:58 1734177418 1019.4000 2024-12-14 11:55:57 1734177357 1019.5000 2024-12-14 11:54:58 1734177298 1019.4000 2024-12-14 11:53:58 1734177238 1019.5000 2024-12-14 11:52:59 1734177179 1019.4000 2024-12-14 11:51:58 1734177118 1019.4000 2024-12-14 11:50:59 1734177059 1019.4000 2024-12-14 11:49:58 1734176998 1019.4000 2024-12-14 11:48:59 1734176939 1019.4000 2024-12-14 11:47:58 1734176878 1019.5000 2024-12-14 11:46:59 1734176819 1019.4000 2024-12-14 11:45:58 1734176758 1019.4000 2024-12-14 11:44:59 1734176699 1019.5000 2024-12-14 11:43:58 1734176638 1019.5000 2024-12-14 11:42:59 1734176579 1019.5000 2024-12-14 11:41:58 1734176518 1019.5000 2024-12-14 11:40:59 1734176459 1019.5000 2024-12-14 11:39:57 1734176397 1019.5000 2024-12-14 11:38:58 1734176338 1019.5000 2024-12-14 11:37:59 1734176279 1019.5000 2024-12-14 11:36:58 1734176218 1019.5000 2024-12-14 11:35:59 1734176159 1019.6000 2024-12-14 11:34:58 1734176098 1019.6000 2024-12-14 11:33:58 1734176038 1019.6000 2024-12-14 11:32:57 1734175977 1019.5000 2024-12-14 11:31:58 1734175918 1019.5000 2024-12-14 11:30:57 1734175857 1019.6000 2024-12-14 11:29:58 1734175798 1019.6000 2024-12-14 11:28:58 1734175738 1019.6000 2024-12-14 11:27:57 1734175677 1019.6000 2024-12-14 11:26:58 1734175618 1019.6000 2024-12-14 11:25:57 1734175557 1019.6000 2024-12-14 11:24:58 1734175498 1019.7000 2024-12-14 11:23:57 1734175437 1019.7000 2024-12-14 11:22:58 1734175378 1019.7000 2024-12-14 11:21:57 1734175317 1019.6000 2024-12-14 11:20:58 1734175258 1019.7000 2024-12-14 11:19:57 1734175197 1019.7000 2024-12-14 11:18:58 1734175138 1019.6000 2024-12-14 11:17:57 1734175077 1019.7000 2024-12-14 11:16:58 1734175018 1019.7000 2024-12-14 11:15:57 1734174957 1019.7000 2024-12-14 11:14:58 1734174898 1019.7000 2024-12-14 11:13:57 1734174837 1019.8000 2024-12-14 11:12:58 1734174778 1019.8000 2024-12-14 11:11:57 1734174717 1019.8000 2024-12-14 11:10:58 1734174658 1019.8000 2024-12-14 11:09:57 1734174597 1019.8000 2024-12-14 11:08:58 1734174538 1019.9000 2024-12-14 11:07:59 1734174479 1019.9000 2024-12-14 11:06:57 1734174417 1019.9000 2024-12-14 11:05:58 1734174358 1019.9000 2024-12-14 11:04:59 1734174299 1019.9000 2024-12-14 11:03:58 1734174238 1020.0000 2024-12-14 11:02:59 1734174179 1020.0000 2024-12-14 11:01:57 1734174117 1019.8000 2024-12-14 11:00:59 1734174059 1019.9000 2024-12-14 10:59:58 1734173998 1019.9000 2024-12-14 10:58:59 1734173939 1019.9000 2024-12-14 10:57:58 1734173878 1019.9000 2024-12-14 10:56:58 1734173818 1020.0000 2024-12-14 10:55:57 1734173757 1020.0000 2024-12-14 10:54:58 1734173698 1020.0000 2024-12-14 10:53:57 1734173637 1020.0000 2024-12-14 10:52:58 1734173578 1020.0000 2024-12-14 10:51:57 1734173517 1020.0000 2024-12-14 10:50:58 1734173458 1020.1000 2024-12-14 10:49:57 1734173397 1020.0000 2024-12-14 10:48:58 1734173338 1020.1000 2024-12-14 10:47:57 1734173277 1020.1000 2024-12-14 10:46:58 1734173218 1020.1000 2024-12-14 10:45:57 1734173157 1020.1000 2024-12-14 10:44:58 1734173098 1020.3000 2024-12-14 10:43:57 1734173037 1020.3000 2024-12-14 10:42:58 1734172978 1020.2000 2024-12-14 10:41:57 1734172917 1020.3000 2024-12-14 10:40:58 1734172858 1020.3000 2024-12-14 10:39:57 1734172797 1020.2000 2024-12-14 10:38:58 1734172738 1020.3000 2024-12-14 10:37:57 1734172677 1020.4000 2024-12-14 10:36:58 1734172618 1020.4000 2024-12-14 10:35:57 1734172557 1020.3000 2024-12-14 10:34:58 1734172498 1020.4000 2024-12-14 10:33:57 1734172437 1020.4000 2024-12-14 10:32:58 1734172378 1020.5000 2024-12-14 10:31:57 1734172317 1020.5000 2024-12-14 10:30:58 1734172258 1020.5000 2024-12-14 10:29:57 1734172197 1020.5000 2024-12-14 10:28:58 1734172138 1020.6000 2024-12-14 10:27:57 1734172077 1020.6000 2024-12-14 10:26:58 1734172018 1020.6000 2024-12-14 10:25:57 1734171957 1020.6000 2024-12-14 10:24:58 1734171898 1020.6000 2024-12-14 10:23:57 1734171837 1020.6000 2024-12-14 10:22:58 1734171778 1020.6000 2024-12-14 10:21:57 1734171717 1020.7000 2024-12-14 10:20:58 1734171658 1020.6000 2024-12-14 10:19:57 1734171597 1020.7000 2024-12-14 10:18:58 1734171538 1020.6000 2024-12-14 10:17:57 1734171477 1020.6000 2024-12-14 10:16:58 1734171418 1020.7000 2024-12-14 10:15:57 1734171357 1020.6000 2024-12-14 10:14:58 1734171298 1020.6000 2024-12-14 10:13:57 1734171237 1020.5000 2024-12-14 10:12:58 1734171178 1020.6000 2024-12-14 10:11:57 1734171117 1020.6000 2024-12-14 10:10:58 1734171058 1020.7000 2024-12-14 10:09:57 1734170997 1020.6000 2024-12-14 10:08:59 1734170939 1020.7000 2024-12-14 10:07:58 1734170878 1020.7000 2024-12-14 10:06:59 1734170819 1020.7000 2024-12-14 10:05:58 1734170758 1020.7000 2024-12-14 10:04:59 1734170699 1020.8000 2024-12-14 10:03:57 1734170637 1020.8000 2024-12-14 10:02:58 1734170578 1020.9000 2024-12-14 10:01:59 1734170519 1020.8000 2024-12-14 10:00:57 1734170457 1020.9000 2024-12-14 09:59:59 1734170399 1020.8000 2024-12-14 09:58:58 1734170338 1020.8000 2024-12-14 09:57:59 1734170279 1020.9000 2024-12-14 09:56:58 1734170218 1020.8000 2024-12-14 09:55:59 1734170159 1020.9000 2024-12-14 09:54:57 1734170097 1020.8000 2024-12-14 09:53:59 1734170039 1020.9000 2024-12-14 09:52:57 1734169977 1020.9000 2024-12-14 09:51:58 1734169918 1020.9000 2024-12-14 09:50:57 1734169857 1020.9000 2024-12-14 09:49:58 1734169798 1020.9000 2024-12-14 09:48:57 1734169737 1020.9000 2024-12-14 09:47:59 1734169679 1020.9000 2024-12-14 09:46:57 1734169617 1021.0000 2024-12-14 09:45:58 1734169558 1021.0000 2024-12-14 09:44:59 1734169499 1021.0000 2024-12-14 09:43:57 1734169437 1021.0000 2024-12-14 09:42:58 1734169378 1021.0000 2024-12-14 09:41:57 1734169317 1021.0000 2024-12-14 09:40:58 1734169258 1021.0000 2024-12-14 09:39:57 1734169197 1021.1000 2024-12-14 09:38:58 1734169138 1021.0000 2024-12-14 09:37:57 1734169077 1021.1000 2024-12-14 09:36:58 1734169018 1021.1000 2024-12-14 09:35:57 1734168957 1021.1000 2024-12-14 09:34:58 1734168898 1021.0000 2024-12-14 09:33:57 1734168837 1021.1000 2024-12-14 09:32:58 1734168778 1021.0000 2024-12-14 09:31:57 1734168717 1021.2000 2024-12-14 09:30:58 1734168658 1021.2000 2024-12-14 09:29:57 1734168597 1021.1000 2024-12-14 09:28:58 1734168538 1021.1000 2024-12-14 09:27:57 1734168477 1021.1000 2024-12-14 09:26:58 1734168418 1021.1000 2024-12-14 09:25:57 1734168357 1021.1000 2024-12-14 09:24:58 1734168298 1021.2000 2024-12-14 09:23:57 1734168237 1021.1000 2024-12-14 09:22:58 1734168178 1021.1000 2024-12-14 09:21:57 1734168117 1021.1000 2024-12-14 09:20:58 1734168058 1021.1000 2024-12-14 09:19:57 1734167997 1021.1000 2024-12-14 09:18:58 1734167938 1021.2000 2024-12-14 09:17:57 1734167877 1021.2000 2024-12-14 09:16:58 1734167818 1021.1000 2024-12-14 09:15:57 1734167757 1021.2000 2024-12-14 09:14:58 1734167698 1021.1000 2024-12-14 09:13:57 1734167637 1021.1000 2024-12-14 09:12:58 1734167578 1021.2000 2024-12-14 09:11:57 1734167517 1021.2000 2024-12-14 09:10:58 1734167458 1021.2000 2024-12-14 09:09:57 1734167397 1021.2000 2024-12-14 09:08:58 1734167338 1021.2000 2024-12-14 09:07:58 1734167278 1021.2000 2024-12-14 09:06:57 1734167217 1021.1000 2024-12-14 09:05:58 1734167158 1021.2000 2024-12-14 09:04:57 1734167097 1021.1000 2024-12-14 09:03:58 1734167038 1021.2000 2024-12-14 09:02:57 1734166977 1021.2000 2024-12-14 09:01:58 1734166918 1021.1000 2024-12-14 09:00:57 1734166857 1021.2000 2024-12-14 08:59:58 1734166798 1021.2000 2024-12-14 08:58:58 1734166738 1021.2000 2024-12-14 08:57:58 1734166678 1021.1000 2024-12-14 08:56:57 1734166617 1021.2000 2024-12-14 08:55:58 1734166558 1021.1000 2024-12-14 08:54:57 1734166497 1021.1000 2024-12-14 08:53:58 1734166438 1021.1000 2024-12-14 08:52:57 1734166377 1021.2000 2024-12-14 08:51:58 1734166318 1021.1000 2024-12-14 08:50:57 1734166257 1021.1000 2024-12-14 08:49:58 1734166198 1021.1000 2024-12-14 08:48:57 1734166137 1021.1000 2024-12-14 08:47:58 1734166078 1021.1000 2024-12-14 08:46:57 1734166017 1021.2000 2024-12-14 08:45:58 1734165958 1021.1000 2024-12-14 08:44:57 1734165897 1021.1000 2024-12-14 08:43:58 1734165838 1021.1000 2024-12-14 08:42:57 1734165777 1021.1000 2024-12-14 08:41:58 1734165718 1021.1000 2024-12-14 08:40:57 1734165657 1021.2000 2024-12-14 08:39:58 1734165598 1021.1000 2024-12-14 08:38:57 1734165537 1021.1000 2024-12-14 08:37:58 1734165478 1021.1000 2024-12-14 08:36:59 1734165419 1021.2000 2024-12-14 08:35:57 1734165357 1021.1000 2024-12-14 08:34:58 1734165298 1021.1000 2024-12-14 08:33:57 1734165237 1021.2000 2024-12-14 08:32:58 1734165178 1021.1000 2024-12-14 08:31:57 1734165117 1021.1000 2024-12-14 08:30:59 1734165059 1021.1000 2024-12-14 08:29:58 1734164998 1021.1000 2024-12-14 08:28:59 1734164939 1021.2000 2024-12-14 08:27:57 1734164877 1021.2000 2024-12-14 08:26:58 1734164818 1021.3000 2024-12-14 08:25:57 1734164757 1021.2000 2024-12-14 08:24:58 1734164698 1021.3000 2024-12-14 08:23:57 1734164637 1021.3000 2024-12-14 08:22:58 1734164578 1021.3000 2024-12-14 08:21:59 1734164519 1021.2000 2024-12-14 08:20:58 1734164458 1021.3000 2024-12-14 08:19:59 1734164399 1021.3000 2024-12-14 08:18:57 1734164337 1021.3000 2024-12-14 08:17:58 1734164278 1021.2000 2024-12-14 08:16:59 1734164219 1021.2000 2024-12-14 08:15:58 1734164158 1021.2000 2024-12-14 08:14:59 1734164099 1021.2000 2024-12-14 08:13:58 1734164038 1021.2000 2024-12-14 08:12:59 1734163979 1021.1000 2024-12-14 08:11:58 1734163918 1021.2000 2024-12-14 08:10:59 1734163859 1021.1000 2024-12-14 08:09:57 1734163797 1021.2000 2024-12-14 08:08:58 1734163738 1021.2000 2024-12-14 08:07:57 1734163677 1021.2000 2024-12-14 08:06:59 1734163619 1021.3000 2024-12-14 08:05:58 1734163558 1021.2000 2024-12-14 08:04:58 1734163498 1021.3000 2024-12-14 08:03:57 1734163437 1021.3000 2024-12-14 08:02:59 1734163379 1021.3000 2024-12-14 08:01:57 1734163317 1021.3000 2024-12-14 08:00:58 1734163258 1021.2000 2024-12-14 07:59:58 1734163198 1021.2000 2024-12-14 07:58:59 1734163139 1021.2000 2024-12-14 07:57:57 1734163077 1021.2000 2024-12-14 07:56:58 1734163018 1021.2000 2024-12-14 07:55:57 1734162957 1021.2000 2024-12-14 07:54:58 1734162898 1021.2000 2024-12-14 07:53:57 1734162837 1021.2000 2024-12-14 07:52:58 1734162778 1021.2000 2024-12-14 07:51:57 1734162717 1021.2000 2024-12-14 07:50:58 1734162658 1021.1000 2024-12-14 07:49:57 1734162597 1021.2000 2024-12-14 07:48:58 1734162538 1021.1000 2024-12-14 07:47:57 1734162477 1021.1000 2024-12-14 07:46:58 1734162418 1021.1000 2024-12-14 07:45:57 1734162357 1021.1000 2024-12-14 07:44:58 1734162298 1021.0000 2024-12-14 07:43:57 1734162237 1021.0000 2024-12-14 07:42:58 1734162178 1021.1000 2024-12-14 07:41:57 1734162117 1021.0000 2024-12-14 07:40:58 1734162058 1021.1000 2024-12-14 07:39:57 1734161997 1021.1000 2024-12-14 07:38:58 1734161938 1021.1000 2024-12-14 07:37:57 1734161877 1021.1000 2024-12-14 07:36:58 1734161818 1021.1000 2024-12-14 07:35:57 1734161757 1021.2000 2024-12-14 07:34:58 1734161698 1021.2000 2024-12-14 07:33:57 1734161637 1021.1000 2024-12-14 07:32:58 1734161578 1021.2000 2024-12-14 07:31:57 1734161517 1021.1000 2024-12-14 07:30:58 1734161458 1021.2000 2024-12-14 07:29:57 1734161397 1021.2000 2024-12-14 07:28:58 1734161338 1021.2000 2024-12-14 07:27:57 1734161277 1021.3000 2024-12-14 07:26:58 1734161218 1021.3000 2024-12-14 07:25:57 1734161157 1021.3000 2024-12-14 07:24:58 1734161098 1021.3000 2024-12-14 07:23:57 1734161037 1021.4000 2024-12-14 07:22:58 1734160978 1021.4000 2024-12-14 07:21:59 1734160919 1021.4000 2024-12-14 07:20:58 1734160858 1021.5000 2024-12-14 07:19:59 1734160799 1021.4000 2024-12-14 07:18:57 1734160737 1021.4000 2024-12-14 07:17:58 1734160678 1021.4000 2024-12-14 07:16:58 1734160618 1021.5000 2024-12-14 07:15:57 1734160557 1021.5000 2024-12-14 07:14:58 1734160498 1021.4000 2024-12-14 07:13:58 1734160438 1021.4000 2024-12-14 07:12:59 1734160379 1021.4000 2024-12-14 07:11:57 1734160317 1021.4000 2024-12-14 07:10:58 1734160258 1021.4000 2024-12-14 07:09:57 1734160197 1021.4000 2024-12-14 07:08:58 1734160138 1021.4000 2024-12-14 07:07:58 1734160078 1021.4000 2024-12-14 07:06:58 1734160018 1021.4000 2024-12-14 07:05:57 1734159957 1021.4000 2024-12-14 07:04:58 1734159898 1021.4000 2024-12-14 07:03:57 1734159837 1021.3000 2024-12-14 07:02:58 1734159778 1021.4000 2024-12-14 07:01:57 1734159717 1021.4000 2024-12-14 07:00:58 1734159658 1021.3000 2024-12-14 06:59:57 1734159597 1021.3000 2024-12-14 06:58:58 1734159538 1021.3000 2024-12-14 06:57:57 1734159477 1021.3000 2024-12-14 06:56:58 1734159418 1021.3000 2024-12-14 06:55:59 1734159359 1021.3000 2024-12-14 06:54:57 1734159297 1021.3000 2024-12-14 06:53:58 1734159238 1021.4000 2024-12-14 06:52:57 1734159177 1021.4000 2024-12-14 06:51:58 1734159118 1021.3000 2024-12-14 06:50:59 1734159059 1021.4000 2024-12-14 06:49:58 1734158998 1021.4000 2024-12-14 06:48:59 1734158939 1021.4000 2024-12-14 06:47:57 1734158877 1021.3000 2024-12-14 06:46:58 1734158818 1021.3000 2024-12-14 06:45:59 1734158759 1021.3000 2024-12-14 06:44:58 1734158698 1021.4000 2024-12-14 06:43:59 1734158639 1021.4000 2024-12-14 06:42:58 1734158578 1021.5000 2024-12-14 06:41:59 1734158519 1021.4000 2024-12-14 06:40:58 1734158458 1021.4000 2024-12-14 06:39:59 1734158399 1021.5000 2024-12-14 06:38:58 1734158338 1021.5000 2024-12-14 06:37:58 1734158278 1021.5000 2024-12-14 06:36:57 1734158217 1021.5000 2024-12-14 06:35:58 1734158158 1021.5000 2024-12-14 06:34:57 1734158097 1021.5000 2024-12-14 06:33:59 1734158039 1021.5000 2024-12-14 06:32:58 1734157978 1021.5000 2024-12-14 06:31:58 1734157918 1021.6000 2024-12-14 06:30:57 1734157857 1021.6000 2024-12-14 06:29:58 1734157798 1021.5000 2024-12-14 06:28:58 1734157738 1021.6000 2024-12-14 06:27:58 1734157678 1021.6000 2024-12-14 06:26:57 1734157617 1021.5000 2024-12-14 06:25:58 1734157558 1021.5000 2024-12-14 06:24:57 1734157497 1021.7000 2024-12-14 06:23:58 1734157438 1021.5000 2024-12-14 06:22:57 1734157377 1021.6000 2024-12-14 06:21:58 1734157318 1021.6000 2024-12-14 06:20:57 1734157257 1021.6000 2024-12-14 06:19:58 1734157198 1021.6000 2024-12-14 06:18:57 1734157137 1021.6000 2024-12-14 06:17:58 1734157078 1021.6000 2024-12-14 06:16:57 1734157017 1021.6000 2024-12-14 06:15:58 1734156958 1021.5000 2024-12-14 06:14:57 1734156897 1021.6000 2024-12-14 06:13:58 1734156838 1021.6000 2024-12-14 06:12:57 1734156777 1021.6000 2024-12-14 06:11:58 1734156718 1021.6000 2024-12-14 06:10:57 1734156657 1021.6000 2024-12-14 06:09:58 1734156598 1021.6000 2024-12-14 06:08:57 1734156537 1021.7000 2024-12-14 06:07:58 1734156478 1021.7000 2024-12-14 06:06:57 1734156417 1021.5000 2024-12-14 06:05:58 1734156358 1021.6000 2024-12-14 06:04:57 1734156297 1021.6000 2024-12-14 06:03:58 1734156238 1021.6000 2024-12-14 06:02:57 1734156177 1021.6000 2024-12-14 06:01:59 1734156119 1021.6000 2024-12-14 06:00:58 1734156058 1021.6000 2024-12-14 05:59:59 1734155999 1021.6000 2024-12-14 05:58:58 1734155938 1021.6000 2024-12-14 05:57:59 1734155879 1021.5000 2024-12-14 05:56:58 1734155818 1021.5000 2024-12-14 05:55:58 1734155758 1021.6000 2024-12-14 05:54:57 1734155697 1021.6000 2024-12-14 05:53:58 1734155638 1021.5000 2024-12-14 05:52:57 1734155577 1021.6000 2024-12-14 05:51:58 1734155518 1021.5000 2024-12-14 05:50:57 1734155457 1021.6000 2024-12-14 05:49:58 1734155398 1021.5000 2024-12-14 05:48:57 1734155337 1021.5000 2024-12-14 05:47:58 1734155278 1021.6000 2024-12-14 05:46:57 1734155217 1021.6000 2024-12-14 05:45:59 1734155159 1021.6000 2024-12-14 05:44:58 1734155098 1021.6000 2024-12-14 05:43:59 1734155039 1021.7000 2024-12-14 05:42:58 1734154978 1021.7000 2024-12-14 05:41:59 1734154919 1021.7000 2024-12-14 05:40:57 1734154857 1021.7000 2024-12-14 05:39:58 1734154798 1021.8000 2024-12-14 05:38:59 1734154739 1021.8000 2024-12-14 05:37:58 1734154678 1021.8000 2024-12-14 05:36:57 1734154617 1021.8000 2024-12-14 05:35:58 1734154558 1021.8000 2024-12-14 05:34:59 1734154499 1021.8000 2024-12-14 05:33:58 1734154438 1021.7000 2024-12-14 05:32:58 1734154378 1021.7000 2024-12-14 05:31:57 1734154317 1021.6000 2024-12-14 05:30:58 1734154258 1021.7000 2024-12-14 05:29:58 1734154198 1021.7000 2024-12-14 05:28:58 1734154138 1021.8000 2024-12-14 05:27:57 1734154077 1021.7000 2024-12-14 05:25:57 1734153957 1021.8000 2024-12-14 05:25:57 1734153957 1021.8000 2024-12-14 05:24:58 1734153898 1021.7000 2024-12-14 05:23:57 1734153837 1021.7000 2024-12-14 05:22:58 1734153778 1021.7000 2024-12-14 05:21:58 1734153718 1021.7000 2024-12-14 05:20:59 1734153659 1021.7000 2024-12-14 05:19:58 1734153598 1021.8000 2024-12-14 05:18:57 1734153537 1021.8000 2024-12-14 05:17:58 1734153478 1021.8000 2024-12-14 05:16:59 1734153419 1021.9000 2024-12-14 05:15:58 1734153358 1021.9000 2024-12-14 05:14:59 1734153299 1021.8000 2024-12-14 05:13:58 1734153238 1021.8000 2024-12-14 05:12:59 1734153179 1021.9000 2024-12-14 05:11:58 1734153118 1021.9000 2024-12-14 05:10:59 1734153059 1021.8000 2024-12-14 05:09:58 1734152998 1022.0000 2024-12-14 05:08:58 1734152938 1021.9000 2024-12-14 05:07:57 1734152877 1021.9000 2024-12-14 05:06:58 1734152818 1021.9000 2024-12-14 05:05:57 1734152757 1021.9000 2024-12-14 05:04:58 1734152698 1022.0000 2024-12-14 05:03:57 1734152637 1021.9000 2024-12-14 05:02:58 1734152578 1022.0000 2024-12-14 05:01:57 1734152517 1021.9000 2024-12-14 05:00:58 1734152458 1022.0000 2024-12-14 04:59:57 1734152397 1021.9000 2024-12-14 04:58:58 1734152338 1021.9000 2024-12-14 04:57:57 1734152277 1021.9000 2024-12-14 04:56:58 1734152218 1021.8000 2024-12-14 04:55:57 1734152157 1021.9000 2024-12-14 04:54:58 1734152098 1021.9000 2024-12-14 04:53:58 1734152038 1021.9000 2024-12-14 04:52:59 1734151979 1021.9000 2024-12-14 04:51:58 1734151918 1021.9000 2024-12-14 04:50:59 1734151859 1022.0000 2024-12-14 04:49:58 1734151798 1021.9000 2024-12-14 04:48:59 1734151739 1022.0000 2024-12-14 04:47:57 1734151677 1022.0000 2024-12-14 04:46:58 1734151618 1022.1000 2024-12-14 04:45:59 1734151559 1022.0000 2024-12-14 04:44:57 1734151497 1022.1000 2024-12-14 04:43:58 1734151438 1022.1000 2024-12-14 04:42:57 1734151377 1022.1000 2024-12-14 04:41:58 1734151318 1022.1000 2024-12-14 04:40:57 1734151257 1022.1000 2024-12-14 04:39:58 1734151198 1022.2000 2024-12-14 04:38:57 1734151137 1022.2000 2024-12-14 04:37:58 1734151078 1022.2000 2024-12-14 04:36:59 1734151019 1022.1000 2024-12-14 04:35:58 1734150958 1022.2000 2024-12-14 04:34:59 1734150899 1022.2000 2024-12-14 04:33:58 1734150838 1022.3000 2024-12-14 04:32:59 1734150779 1022.2000 2024-12-14 04:31:58 1734150718 1022.3000 2024-12-14 04:30:59 1734150659 1022.2000 2024-12-14 04:29:58 1734150598 1022.3000 2024-12-14 04:28:59 1734150539 1022.3000 2024-12-14 04:27:58 1734150478 1022.4000 2024-12-14 04:26:59 1734150419 1022.3000 2024-12-14 04:25:58 1734150358 1022.4000 2024-12-14 04:24:59 1734150299 1022.5000 2024-12-14 04:23:58 1734150238 1022.4000 2024-12-14 04:22:59 1734150179 1022.5000 2024-12-14 04:21:58 1734150118 1022.5000 2024-12-14 04:20:58 1734150058 1022.5000 2024-12-14 04:19:57 1734149997 1022.6000 2024-12-14 04:18:58 1734149938 1022.5000 2024-12-14 04:17:57 1734149877 1022.5000 2024-12-14 04:16:58 1734149818 1022.6000 2024-12-14 04:15:57 1734149757 1022.6000 2024-12-14 04:14:58 1734149698 1022.6000 2024-12-14 04:13:57 1734149637 1022.6000 2024-12-14 04:12:58 1734149578 1022.6000 2024-12-14 04:11:57 1734149517 1022.6000 2024-12-14 04:10:58 1734149458 1022.5000 2024-12-14 04:09:57 1734149397 1022.6000 2024-12-14 04:08:58 1734149338 1022.6000 2024-12-14 04:07:57 1734149277 1022.5000 2024-12-14 04:06:58 1734149218 1022.6000 2024-12-14 04:05:57 1734149157 1022.7000 2024-12-14 04:04:58 1734149098 1022.7000 2024-12-14 04:03:57 1734149037 1022.7000 2024-12-14 04:02:58 1734148978 1022.7000 2024-12-14 04:01:57 1734148917 1022.7000 2024-12-14 04:00:58 1734148858 1022.7000 2024-12-14 03:59:57 1734148797 1022.8000 2024-12-14 03:58:58 1734148738 1022.8000 2024-12-14 03:57:57 1734148677 1022.7000 2024-12-14 03:56:58 1734148618 1022.9000 2024-12-14 03:55:57 1734148557 1022.8000 2024-12-14 03:54:59 1734148499 1022.8000 2024-12-14 03:53:58 1734148438 1022.8000 2024-12-14 03:52:58 1734148378 1022.7000 2024-12-14 03:51:57 1734148317 1022.8000 2024-12-14 03:50:58 1734148258 1022.8000 2024-12-14 03:49:57 1734148197 1022.8000 2024-12-14 03:48:58 1734148138 1022.8000 2024-12-14 03:47:57 1734148077 1022.8000 2024-12-14 03:46:58 1734148018 1022.8000 2024-12-14 03:45:57 1734147957 1022.7000 2024-12-14 03:44:58 1734147898 1022.7000 2024-12-14 03:43:57 1734147837 1022.8000 2024-12-14 03:42:58 1734147778 1022.7000 2024-12-14 03:41:57 1734147717 1022.7000 2024-12-14 03:40:58 1734147658 1022.8000 2024-12-14 03:39:58 1734147598 1022.8000 2024-12-14 03:38:59 1734147539 1022.9000 2024-12-14 03:37:58 1734147478 1022.9000 2024-12-14 03:36:59 1734147419 1022.8000 2024-12-14 03:35:58 1734147358 1022.8000 2024-12-14 03:34:59 1734147299 1022.9000 2024-12-14 03:33:58 1734147238 1022.9000 2024-12-14 03:32:57 1734147177 1023.0000 2024-12-14 03:31:58 1734147118 1022.9000 2024-12-14 03:30:57 1734147057 1022.9000 2024-12-14 03:29:58 1734146998 1022.9000 2024-12-14 03:28:57 1734146937 1023.0000 2024-12-14 03:27:58 1734146878 1023.0000 2024-12-14 03:26:57 1734146817 1022.9000 2024-12-14 03:25:58 1734146758 1023.0000 2024-12-14 03:24:57 1734146697 1023.0000 2024-12-14 03:23:58 1734146638 1022.9000 2024-12-14 03:22:57 1734146577 1023.0000 2024-12-14 03:21:58 1734146518 1023.0000 2024-12-14 03:20:57 1734146457 1023.0000 2024-12-14 03:19:58 1734146398 1023.0000 2024-12-14 03:18:57 1734146337 1023.0000 2024-12-14 03:17:58 1734146278 1023.1000 2024-12-14 03:16:57 1734146217 1023.1000 2024-12-14 03:15:58 1734146158 1023.1000 2024-12-14 03:14:58 1734146098 1023.1000 2024-12-14 03:13:58 1734146038 1023.0000 2024-12-14 03:12:58 1734145978 1023.0000 2024-12-14 03:11:58 1734145918 1023.0000 2024-12-14 03:10:57 1734145857 1023.0000 2024-12-14 03:09:58 1734145798 1023.1000 2024-12-14 03:08:57 1734145737 1023.1000 2024-12-14 03:07:58 1734145678 1023.0000 2024-12-14 03:06:57 1734145617 1023.1000 2024-12-14 03:05:58 1734145558 1023.2000 2024-12-14 03:04:57 1734145497 1023.1000 2024-12-14 03:03:58 1734145438 1023.1000 2024-12-14 03:02:57 1734145377 1023.2000 2024-12-14 03:01:58 1734145318 1023.2000 2024-12-14 03:00:57 1734145257 1023.2000 2024-12-14 02:59:58 1734145198 1023.3000 2024-12-14 02:58:57 1734145137 1023.2000 2024-12-14 02:56:58 1734145018 1023.2000 2024-12-14 02:56:58 1734145018 1023.2000 2024-12-14 02:55:59 1734144959 1023.3000 2024-12-14 02:54:58 1734144898 1023.3000 2024-12-14 02:53:59 1734144839 1023.4000 2024-12-14 02:52:58 1734144778 1023.3000 2024-12-14 02:51:59 1734144719 1023.3000 2024-12-14 02:50:57 1734144657 1023.4000 2024-12-14 02:49:58 1734144598 1023.3000 2024-12-14 02:48:57 1734144537 1023.4000 2024-12-14 02:47:58 1734144478 1023.4000 2024-12-14 02:46:57 1734144417 1023.4000 2024-12-14 02:45:58 1734144358 1023.4000 2024-12-14 02:44:57 1734144297 1023.4000 2024-12-14 02:43:58 1734144238 1023.4000 2024-12-14 02:42:57 1734144177 1023.3000 2024-12-14 02:41:59 1734144119 1023.4000 2024-12-14 02:40:57 1734144057 1023.4000 2024-12-14 02:39:58 1734143998 1023.5000 2024-12-14 02:38:58 1734143938 1023.5000 2024-12-14 02:37:58 1734143878 1023.4000 2024-12-14 02:36:57 1734143817 1023.5000 2024-12-14 02:35:58 1734143758 1023.4000 2024-12-14 02:34:57 1734143697 1023.5000 2024-12-14 02:33:58 1734143638 1023.5000 2024-12-14 02:32:57 1734143577 1023.5000 2024-12-14 02:31:58 1734143518 1023.6000 2024-12-14 02:30:57 1734143457 1023.6000 2024-12-14 02:29:58 1734143398 1023.6000 2024-12-14 02:28:57 1734143337 1023.7000 2024-12-14 02:27:58 1734143278 1023.7000 2024-12-14 02:26:57 1734143217 1023.7000 2024-12-14 02:25:58 1734143158 1023.7000 2024-12-14 02:24:57 1734143097 1023.8000 2024-12-14 02:23:58 1734143038 1023.8000 2024-12-14 02:22:57 1734142977 1023.6000 2024-12-14 02:21:58 1734142918 1023.7000 2024-12-14 02:20:57 1734142857 1023.6000 2024-12-14 02:19:58 1734142798 1023.7000 2024-12-14 02:18:57 1734142737 1023.6000 2024-12-14 02:17:58 1734142678 1023.6000 2024-12-14 02:16:57 1734142617 1023.6000 2024-12-14 02:14:57 1734142497 1023.7000 2024-12-14 02:14:57 1734142497 1023.7000 2024-12-14 02:13:58 1734142438 1023.7000 2024-12-14 02:12:59 1734142379 1023.7000 2024-12-14 02:11:58 1734142318 1023.7000 2024-12-14 02:10:57 1734142257 1023.8000 2024-12-14 02:09:58 1734142198 1023.8000 2024-12-14 02:08:57 1734142137 1023.8000 2024-12-14 02:07:58 1734142078 1023.8000 2024-12-14 02:06:57 1734142017 1023.8000 2024-12-14 02:05:58 1734141958 1023.8000 2024-12-14 02:04:59 1734141899 1023.8000 2024-12-14 02:03:58 1734141838 1023.9000 2024-12-14 02:02:59 1734141779 1023.8000 2024-12-14 02:01:58 1734141718 1023.8000 2024-12-14 02:00:59 1734141659 1023.9000 2024-12-14 01:59:58 1734141598 1023.9000 2024-12-14 01:58:59 1734141539 1023.9000 2024-12-14 01:57:57 1734141477 1023.9000 2024-12-14 01:56:58 1734141418 1023.8000 2024-12-14 01:55:57 1734141357 1023.8000 2024-12-14 01:54:58 1734141298 1023.8000 2024-12-14 01:53:57 1734141237 1023.9000 2024-12-14 01:52:58 1734141178 1023.9000 2024-12-14 01:51:57 1734141117 1023.8000 2024-12-14 01:50:58 1734141058 1023.8000 2024-12-14 01:49:57 1734140997 1023.9000 2024-12-14 01:48:58 1734140938 1023.8000 2024-12-14 01:47:57 1734140877 1023.9000 2024-12-14 01:46:58 1734140818 1023.9000 2024-12-14 01:45:57 1734140757 1023.9000 2024-12-14 01:44:58 1734140698 1023.9000 2024-12-14 01:43:57 1734140637 1023.9000 2024-12-14 01:42:58 1734140578 1023.9000 2024-12-14 01:41:59 1734140519 1023.9000 2024-12-14 01:40:57 1734140457 1023.9000 2024-12-14 01:39:59 1734140399 1023.9000 2024-12-14 01:38:58 1734140338 1023.8000 2024-12-14 01:37:59 1734140279 1023.9000 2024-12-14 01:36:58 1734140218 1023.9000 2024-12-14 01:35:59 1734140159 1023.9000 2024-12-14 01:34:58 1734140098 1023.8000 2024-12-14 01:33:59 1734140039 1023.8000 2024-12-14 01:32:57 1734139977 1023.9000 2024-12-14 01:31:59 1734139919 1023.9000 2024-12-14 01:30:58 1734139858 1023.8000 2024-12-14 01:29:59 1734139799 1023.9000 2024-12-14 01:28:58 1734139738 1023.8000 2024-12-14 01:27:59 1734139679 1023.9000 2024-12-14 01:26:57 1734139617 1023.9000 2024-12-14 01:25:58 1734139558 1023.9000 2024-12-14 01:24:59 1734139499 1023.9000 2024-12-14 01:23:57 1734139437 1023.8000 2024-12-14 01:22:59 1734139379 1023.9000 2024-12-14 01:21:58 1734139318 1023.9000 2024-12-14 01:20:58 1734139258 1023.9000 2024-12-14 01:19:58 1734139198 1023.8000 2024-12-14 01:18:59 1734139139 1023.9000 2024-12-14 01:17:57 1734139077 1023.9000 2024-12-14 01:16:58 1734139018 1024.0000 2024-12-14 01:15:57 1734138957 1023.9000 2024-12-14 01:14:58 1734138898 1023.9000 2024-12-14 01:13:57 1734138837 1023.9000 2024-12-14 01:12:58 1734138778 1024.0000 2024-12-14 01:11:57 1734138717 1024.0000 2024-12-14 01:09:57 1734138597 1024.0000 2024-12-14 01:09:57 1734138597 1024.0000 2024-12-14 01:08:58 1734138538 1023.9000 2024-12-14 01:07:58 1734138478 1024.0000 2024-12-14 01:06:57 1734138417 1024.0000 2024-12-14 01:05:58 1734138358 1024.0000 2024-12-14 01:04:57 1734138297 1023.9000 2024-12-14 01:03:58 1734138238 1024.0000 2024-12-14 01:02:57 1734138177 1024.0000 2024-12-14 01:01:58 1734138118 1023.9000 2024-12-14 01:00:57 1734138057 1024.0000 2024-12-14 00:59:58 1734137998 1024.0000 2024-12-14 00:58:57 1734137937 1024.0000 2024-12-14 00:57:58 1734137878 1024.0000 2024-12-14 00:56:57 1734137817 1024.0000 2024-12-14 00:55:58 1734137758 1024.0000 2024-12-14 00:54:57 1734137697 1024.0000 2024-12-14 00:53:58 1734137638 1024.0000 2024-12-14 00:52:57 1734137577 1024.0000 2024-12-14 00:51:58 1734137518 1024.0000 2024-12-14 00:50:57 1734137457 1024.0000 2024-12-14 00:49:58 1734137398 1024.1000 2024-12-14 00:48:57 1734137337 1024.1000 2024-12-14 00:47:58 1734137278 1024.1000 2024-12-14 00:46:57 1734137217 1024.1000 2024-12-14 00:45:58 1734137158 1024.1000 2024-12-14 00:44:57 1734137097 1024.2000 2024-12-14 00:43:58 1734137038 1024.1000 2024-12-14 00:42:57 1734136977 1024.2000 2024-12-14 00:41:58 1734136918 1024.2000 2024-12-14 00:40:57 1734136857 1024.2000 2024-12-14 00:39:58 1734136798 1024.1000 2024-12-14 00:38:57 1734136737 1024.1000 2024-12-14 00:37:58 1734136678 1024.2000 2024-12-14 00:36:57 1734136617 1024.1000 2024-12-14 00:35:58 1734136558 1024.2000 2024-12-14 00:34:57 1734136497 1024.2000 2024-12-14 00:33:58 1734136438 1024.3000 2024-12-14 00:32:57 1734136377 1024.2000 2024-12-14 00:31:58 1734136318 1024.1000 2024-12-14 00:30:57 1734136257 1024.2000 2024-12-14 00:29:58 1734136198 1024.2000 2024-12-14 00:28:57 1734136137 1024.3000 2024-12-14 00:27:58 1734136078 1024.2000 2024-12-14 00:26:57 1734136017 1024.1000 2024-12-14 00:25:58 1734135958 1024.2000 2024-12-14 00:24:57 1734135897 1024.2000 2024-12-14 00:23:58 1734135838 1024.2000 2024-12-14 00:22:57 1734135777 1024.3000 2024-12-14 00:21:58 1734135718 1024.3000 2024-12-14 00:20:57 1734135657 1024.3000 2024-12-14 00:19:58 1734135598 1024.3000 2024-12-14 00:18:57 1734135537 1024.3000 2024-12-14 00:17:58 1734135478 1024.3000 2024-12-14 00:16:57 1734135417 1024.3000 2024-12-14 00:15:58 1734135358 1024.3000 2024-12-14 00:14:57 1734135297 1024.2000 2024-12-14 00:13:58 1734135238 1024.4000 2024-12-14 00:12:57 1734135177 1024.3000 2024-12-14 00:11:58 1734135118 1024.2000 2024-12-14 00:10:57 1734135057 1024.4000 2024-12-14 00:09:58 1734134998 1024.3000 2024-12-14 00:08:57 1734134937 1024.3000 2024-12-14 00:07:58 1734134878 1024.4000 2024-12-14 00:06:57 1734134817 1024.4000 2024-12-14 00:05:58 1734134758 1024.4000 2024-12-14 00:04:57 1734134697 1024.4000 2024-12-14 00:03:58 1734134638 1024.4000 2024-12-14 00:02:57 1734134577 1024.4000 2024-12-14 00:01:58 1734134518 1024.5000 2024-12-14 00:00:57 1734134457 1024.4000