#Date Unixtime Value #------------------------------------------------- 2024-12-13 23:59:58 1734134398 1024.5000 2024-12-13 23:58:58 1734134338 1024.5000 2024-12-13 23:57:59 1734134279 1024.5000 2024-12-13 23:56:58 1734134218 1024.6000 2024-12-13 23:55:57 1734134157 1024.6000 2024-12-13 23:54:58 1734134098 1024.5000 2024-12-13 23:53:57 1734134037 1024.6000 2024-12-13 23:52:58 1734133978 1024.6000 2024-12-13 23:51:57 1734133917 1024.6000 2024-12-13 23:50:58 1734133858 1024.7000 2024-12-13 23:49:57 1734133797 1024.6000 2024-12-13 23:48:58 1734133738 1024.6000 2024-12-13 23:47:57 1734133677 1024.7000 2024-12-13 23:46:58 1734133618 1024.6000 2024-12-13 23:45:59 1734133559 1024.6000 2024-12-13 23:44:58 1734133498 1024.7000 2024-12-13 23:43:59 1734133439 1024.8000 2024-12-13 23:42:58 1734133378 1024.7000 2024-12-13 23:41:59 1734133319 1024.8000 2024-12-13 23:40:58 1734133258 1024.7000 2024-12-13 23:39:59 1734133199 1024.8000 2024-12-13 23:38:58 1734133138 1024.8000 2024-12-13 23:37:59 1734133079 1024.9000 2024-12-13 23:36:58 1734133018 1024.8000 2024-12-13 23:35:59 1734132959 1024.8000 2024-12-13 23:34:57 1734132897 1024.7000 2024-12-13 23:33:58 1734132838 1024.8000 2024-12-13 23:32:59 1734132779 1024.8000 2024-12-13 23:31:58 1734132718 1024.7000 2024-12-13 23:30:57 1734132657 1024.8000 2024-12-13 23:29:58 1734132598 1024.9000 2024-12-13 23:28:57 1734132537 1024.8000 2024-12-13 23:27:58 1734132478 1024.8000 2024-12-13 23:26:57 1734132417 1024.8000 2024-12-13 23:25:58 1734132358 1024.8000 2024-12-13 23:24:57 1734132297 1024.8000 2024-12-13 23:23:58 1734132238 1024.7000 2024-12-13 23:22:57 1734132177 1024.7000 2024-12-13 23:21:58 1734132118 1024.8000 2024-12-13 23:20:57 1734132057 1024.7000 2024-12-13 23:19:58 1734131998 1024.7000 2024-12-13 23:18:57 1734131937 1024.8000 2024-12-13 23:17:58 1734131878 1024.8000 2024-12-13 23:16:57 1734131817 1024.8000 2024-12-13 23:15:58 1734131758 1024.8000 2024-12-13 23:14:57 1734131697 1024.8000 2024-12-13 23:13:58 1734131638 1024.9000 2024-12-13 23:12:57 1734131577 1024.8000 2024-12-13 23:11:58 1734131518 1024.7000 2024-12-13 23:10:57 1734131457 1024.8000 2024-12-13 23:09:58 1734131398 1024.8000 2024-12-13 23:08:59 1734131339 1024.8000 2024-12-13 23:07:57 1734131277 1024.8000 2024-12-13 23:06:58 1734131218 1024.8000 2024-12-13 23:05:57 1734131157 1024.8000 2024-12-13 23:04:58 1734131098 1024.8000 2024-12-13 23:03:57 1734131037 1024.8000 2024-12-13 23:02:58 1734130978 1024.9000 2024-12-13 23:01:59 1734130919 1024.8000 2024-12-13 23:00:58 1734130858 1024.9000 2024-12-13 22:59:59 1734130799 1025.0000 2024-12-13 22:58:57 1734130737 1024.9000 2024-12-13 22:57:58 1734130678 1025.0000 2024-12-13 22:56:57 1734130617 1025.0000 2024-12-13 22:55:58 1734130558 1024.9000 2024-12-13 22:54:57 1734130497 1024.9000 2024-12-13 22:53:58 1734130438 1024.9000 2024-12-13 22:52:57 1734130377 1025.0000 2024-12-13 22:51:58 1734130318 1025.1000 2024-12-13 22:50:57 1734130257 1025.1000 2024-12-13 22:49:58 1734130198 1025.1000 2024-12-13 22:48:57 1734130137 1025.1000 2024-12-13 22:47:58 1734130078 1025.1000 2024-12-13 22:46:59 1734130019 1025.1000 2024-12-13 22:45:57 1734129957 1025.1000 2024-12-13 22:44:58 1734129898 1025.1000 2024-12-13 22:43:59 1734129839 1025.1000 2024-12-13 22:42:57 1734129777 1025.1000 2024-12-13 22:41:58 1734129718 1025.1000 2024-12-13 22:40:57 1734129657 1025.1000 2024-12-13 22:39:58 1734129598 1025.1000 2024-12-13 22:38:57 1734129537 1025.0000 2024-12-13 22:37:58 1734129478 1025.0000 2024-12-13 22:36:57 1734129417 1025.0000 2024-12-13 22:35:58 1734129358 1025.1000 2024-12-13 22:34:57 1734129297 1025.0000 2024-12-13 22:33:58 1734129238 1025.1000 2024-12-13 22:32:57 1734129177 1025.0000 2024-12-13 22:31:58 1734129118 1025.1000 2024-12-13 22:30:57 1734129057 1025.0000 2024-12-13 22:29:58 1734128998 1025.1000 2024-12-13 22:28:57 1734128937 1025.0000 2024-12-13 22:27:58 1734128878 1025.0000 2024-12-13 22:26:57 1734128817 1025.1000 2024-12-13 22:25:58 1734128758 1024.9000 2024-12-13 22:24:57 1734128697 1025.1000 2024-12-13 22:23:58 1734128638 1025.1000 2024-12-13 22:22:57 1734128577 1025.0000 2024-12-13 22:21:58 1734128518 1025.1000 2024-12-13 22:20:57 1734128457 1025.1000 2024-12-13 22:19:58 1734128398 1025.2000 2024-12-13 22:18:57 1734128337 1025.1000 2024-12-13 22:17:58 1734128278 1025.2000 2024-12-13 22:16:57 1734128217 1025.3000 2024-12-13 22:15:58 1734128158 1025.3000 2024-12-13 22:14:57 1734128097 1025.3000 2024-12-13 22:13:58 1734128038 1025.4000 2024-12-13 22:12:57 1734127977 1025.3000 2024-12-13 22:11:58 1734127918 1025.4000 2024-12-13 22:10:57 1734127857 1025.3000 2024-12-13 22:09:58 1734127798 1025.4000 2024-12-13 22:08:57 1734127737 1025.4000 2024-12-13 22:07:58 1734127678 1025.4000 2024-12-13 22:06:57 1734127617 1025.4000 2024-12-13 22:05:58 1734127558 1025.4000 2024-12-13 22:04:57 1734127497 1025.5000 2024-12-13 22:03:58 1734127438 1025.4000 2024-12-13 22:02:57 1734127377 1025.4000 2024-12-13 22:01:58 1734127318 1025.3000 2024-12-13 22:00:57 1734127257 1025.4000 2024-12-13 21:59:58 1734127198 1025.3000 2024-12-13 21:58:59 1734127139 1025.4000 2024-12-13 21:57:58 1734127078 1025.4000 2024-12-13 21:56:57 1734127017 1025.4000 2024-12-13 21:55:58 1734126958 1025.4000 2024-12-13 21:54:57 1734126897 1025.4000 2024-12-13 21:53:58 1734126838 1025.3000 2024-12-13 21:52:57 1734126777 1025.3000 2024-12-13 21:51:58 1734126718 1025.3000 2024-12-13 21:50:57 1734126657 1025.3000 2024-12-13 21:49:58 1734126598 1025.2000 2024-12-13 21:48:57 1734126537 1025.3000 2024-12-13 21:47:58 1734126478 1025.3000 2024-12-13 21:46:57 1734126417 1025.2000 2024-12-13 21:45:58 1734126358 1025.2000 2024-12-13 21:44:57 1734126297 1025.3000 2024-12-13 21:43:58 1734126238 1025.4000 2024-12-13 21:42:57 1734126177 1025.4000 2024-12-13 21:41:58 1734126118 1025.4000 2024-12-13 21:40:57 1734126057 1025.4000 2024-12-13 21:39:58 1734125998 1025.4000 2024-12-13 21:38:57 1734125937 1025.4000 2024-12-13 21:37:58 1734125878 1025.5000 2024-12-13 21:36:57 1734125817 1025.5000 2024-12-13 21:35:58 1734125758 1025.3000 2024-12-13 21:34:57 1734125697 1025.5000 2024-12-13 21:33:58 1734125638 1025.5000 2024-12-13 21:32:57 1734125577 1025.5000 2024-12-13 21:31:58 1734125518 1025.5000 2024-12-13 21:30:57 1734125457 1025.4000 2024-12-13 21:29:58 1734125398 1025.5000 2024-12-13 21:28:57 1734125337 1025.4000 2024-12-13 21:27:58 1734125278 1025.5000 2024-12-13 21:26:57 1734125217 1025.6000 2024-12-13 21:25:58 1734125158 1025.6000 2024-12-13 21:24:57 1734125097 1025.5000 2024-12-13 21:23:58 1734125038 1025.6000 2024-12-13 21:22:57 1734124977 1025.6000 2024-12-13 21:21:58 1734124918 1025.7000 2024-12-13 21:20:57 1734124857 1025.5000 2024-12-13 21:19:58 1734124798 1025.6000 2024-12-13 21:18:57 1734124737 1025.5000 2024-12-13 21:17:58 1734124678 1025.5000 2024-12-13 21:16:57 1734124617 1025.5000 2024-12-13 21:15:58 1734124558 1025.5000 2024-12-13 21:14:57 1734124497 1025.6000 2024-12-13 21:13:58 1734124438 1025.5000 2024-12-13 21:12:57 1734124377 1025.4000 2024-12-13 21:11:58 1734124318 1025.4000 2024-12-13 21:10:59 1734124259 1025.5000 2024-12-13 21:09:58 1734124198 1025.5000 2024-12-13 21:08:59 1734124139 1025.5000 2024-12-13 21:07:58 1734124078 1025.5000 2024-12-13 21:06:58 1734124018 1025.6000 2024-12-13 21:05:57 1734123957 1025.6000 2024-12-13 21:04:59 1734123899 1025.6000 2024-12-13 21:03:58 1734123838 1025.6000 2024-12-13 21:02:57 1734123777 1025.7000 2024-12-13 21:01:58 1734123718 1025.7000 2024-12-13 21:00:57 1734123657 1025.7000 2024-12-13 20:59:58 1734123598 1025.7000 2024-12-13 20:58:59 1734123539 1025.8000 2024-12-13 20:57:58 1734123478 1025.8000 2024-12-13 20:56:59 1734123419 1025.9000 2024-12-13 20:55:58 1734123358 1025.9000 2024-12-13 20:54:57 1734123297 1025.9000 2024-12-13 20:53:58 1734123238 1025.9000 2024-12-13 20:52:59 1734123179 1025.9000 2024-12-13 20:51:58 1734123118 1025.9000 2024-12-13 20:50:59 1734123059 1025.9000 2024-12-13 20:49:58 1734122998 1025.9000 2024-12-13 20:48:59 1734122939 1025.9000 2024-12-13 20:47:58 1734122878 1025.8000 2024-12-13 20:46:59 1734122819 1025.9000 2024-12-13 20:45:57 1734122757 1025.8000 2024-12-13 20:44:58 1734122698 1025.9000 2024-12-13 20:43:59 1734122639 1025.9000 2024-12-13 20:42:58 1734122578 1025.9000 2024-12-13 20:41:59 1734122519 1025.9000 2024-12-13 20:40:58 1734122458 1025.8000 2024-12-13 20:39:57 1734122397 1025.9000 2024-12-13 20:38:58 1734122338 1025.9000 2024-12-13 20:37:57 1734122277 1026.0000 2024-12-13 20:36:58 1734122218 1025.9000 2024-12-13 20:35:59 1734122159 1026.0000 2024-12-13 20:34:57 1734122097 1026.0000 2024-12-13 20:33:58 1734122038 1026.0000 2024-12-13 20:32:57 1734121977 1025.9000 2024-12-13 20:31:58 1734121918 1026.0000 2024-12-13 20:30:57 1734121857 1026.0000 2024-12-13 20:29:58 1734121798 1026.0000 2024-12-13 20:28:57 1734121737 1026.0000 2024-12-13 20:27:58 1734121678 1026.1000 2024-12-13 20:26:57 1734121617 1026.1000 2024-12-13 20:25:58 1734121558 1026.1000 2024-12-13 20:24:57 1734121497 1026.1000 2024-12-13 20:23:58 1734121438 1026.1000 2024-12-13 20:21:58 1734121318 1026.1000 2024-12-13 20:21:58 1734121318 1026.1000 2024-12-13 20:20:57 1734121257 1026.2000 2024-12-13 20:19:58 1734121198 1026.2000 2024-12-13 20:18:57 1734121137 1026.1000 2024-12-13 20:17:58 1734121078 1026.1000 2024-12-13 20:16:57 1734121017 1026.1000 2024-12-13 20:15:58 1734120958 1026.1000 2024-12-13 20:14:57 1734120897 1026.1000 2024-12-13 20:13:58 1734120838 1026.1000 2024-12-13 20:12:57 1734120777 1026.1000 2024-12-13 20:11:59 1734120719 1026.2000 2024-12-13 20:10:58 1734120658 1026.2000 2024-12-13 20:09:59 1734120599 1026.2000 2024-12-13 20:08:57 1734120537 1026.2000 2024-12-13 20:07:58 1734120478 1026.2000 2024-12-13 20:06:59 1734120419 1026.2000 2024-12-13 20:05:58 1734120358 1026.2000 2024-12-13 20:04:57 1734120297 1026.2000 2024-12-13 20:03:58 1734120238 1026.3000 2024-12-13 20:02:57 1734120177 1026.3000 2024-12-13 20:01:58 1734120118 1026.3000 2024-12-13 20:00:57 1734120057 1026.3000 2024-12-13 19:59:58 1734119998 1026.4000 2024-12-13 19:58:57 1734119937 1026.3000 2024-12-13 19:57:58 1734119878 1026.4000 2024-12-13 19:56:57 1734119817 1026.3000 2024-12-13 19:55:58 1734119758 1026.3000 2024-12-13 19:54:57 1734119697 1026.4000 2024-12-13 19:53:58 1734119638 1026.3000 2024-12-13 19:52:57 1734119577 1026.3000 2024-12-13 19:51:58 1734119518 1026.3000 2024-12-13 19:50:57 1734119457 1026.3000 2024-12-13 19:49:58 1734119398 1026.2000 2024-12-13 19:48:57 1734119337 1026.1000 2024-12-13 19:47:58 1734119278 1026.0000 2024-12-13 19:46:57 1734119217 1026.1000 2024-12-13 19:45:58 1734119158 1026.0000 2024-12-13 19:44:57 1734119097 1026.0000 2024-12-13 19:43:58 1734119038 1026.0000 2024-12-13 19:42:57 1734118977 1026.0000 2024-12-13 19:41:58 1734118918 1026.1000 2024-12-13 19:40:57 1734118857 1026.1000 2024-12-13 19:39:58 1734118798 1026.0000 2024-12-13 19:38:57 1734118737 1026.1000 2024-12-13 19:37:58 1734118678 1026.1000 2024-12-13 19:36:57 1734118617 1026.1000 2024-12-13 19:35:58 1734118558 1026.1000 2024-12-13 19:34:59 1734118499 1026.1000 2024-12-13 19:33:57 1734118437 1026.1000 2024-12-13 19:32:58 1734118378 1026.0000 2024-12-13 19:31:57 1734118317 1026.1000 2024-12-13 19:30:58 1734118258 1026.1000 2024-12-13 19:29:57 1734118197 1026.0000 2024-12-13 19:28:58 1734118138 1026.1000 2024-12-13 19:27:57 1734118077 1026.1000 2024-12-13 19:26:58 1734118018 1026.2000 2024-12-13 19:25:57 1734117957 1026.1000 2024-12-13 19:24:58 1734117898 1026.1000 2024-12-13 19:23:57 1734117837 1026.1000 2024-12-13 19:22:58 1734117778 1026.1000 2024-12-13 19:21:57 1734117717 1026.1000 2024-12-13 19:20:58 1734117658 1026.1000 2024-12-13 19:19:57 1734117597 1026.1000 2024-12-13 19:18:58 1734117538 1026.2000 2024-12-13 19:17:57 1734117477 1026.1000 2024-12-13 19:16:58 1734117418 1026.2000 2024-12-13 19:15:57 1734117357 1026.1000 2024-12-13 19:14:58 1734117298 1026.0000 2024-12-13 19:13:57 1734117237 1026.1000 2024-12-13 19:12:58 1734117178 1026.2000 2024-12-13 19:11:57 1734117117 1026.2000 2024-12-13 19:10:58 1734117058 1026.2000 2024-12-13 19:09:57 1734116997 1026.2000 2024-12-13 19:08:58 1734116938 1026.2000 2024-12-13 19:07:59 1734116879 1026.2000 2024-12-13 19:06:57 1734116817 1026.2000 2024-12-13 19:05:58 1734116758 1026.2000 2024-12-13 19:04:59 1734116699 1026.3000 2024-12-13 19:03:58 1734116638 1026.3000 2024-12-13 19:02:57 1734116577 1026.4000 2024-12-13 19:01:58 1734116518 1026.3000 2024-12-13 19:00:57 1734116457 1026.3000 2024-12-13 18:59:58 1734116398 1026.3000 2024-12-13 18:58:57 1734116337 1026.3000 2024-12-13 18:57:58 1734116278 1026.3000 2024-12-13 18:56:57 1734116217 1026.3000 2024-12-13 18:55:58 1734116158 1026.3000 2024-12-13 18:54:59 1734116099 1026.4000 2024-12-13 18:53:58 1734116038 1026.4000 2024-12-13 18:52:59 1734115979 1026.4000 2024-12-13 18:51:58 1734115918 1026.4000 2024-12-13 18:50:57 1734115857 1026.3000 2024-12-13 18:49:58 1734115798 1026.4000 2024-12-13 18:48:57 1734115737 1026.4000 2024-12-13 18:47:58 1734115678 1026.4000 2024-12-13 18:46:57 1734115617 1026.3000 2024-12-13 18:45:58 1734115558 1026.3000 2024-12-13 18:44:57 1734115497 1026.3000 2024-12-13 18:43:58 1734115438 1026.4000 2024-12-13 18:42:57 1734115377 1026.4000 2024-12-13 18:41:58 1734115318 1026.4000 2024-12-13 18:40:57 1734115257 1026.3000 2024-12-13 18:39:58 1734115198 1026.4000 2024-12-13 18:38:59 1734115139 1026.4000 2024-12-13 18:37:57 1734115077 1026.4000 2024-12-13 18:36:58 1734115018 1026.4000 2024-12-13 18:35:59 1734114959 1026.4000 2024-12-13 18:34:58 1734114898 1026.5000 2024-12-13 18:33:59 1734114839 1026.4000 2024-12-13 18:32:57 1734114777 1026.5000 2024-12-13 18:31:58 1734114718 1026.5000 2024-12-13 18:30:59 1734114659 1026.5000 2024-12-13 18:29:58 1734114598 1026.5000 2024-12-13 18:28:59 1734114539 1026.5000 2024-12-13 18:27:57 1734114477 1026.6000 2024-12-13 18:26:58 1734114418 1026.5000 2024-12-13 18:25:59 1734114359 1026.5000 2024-12-13 18:24:58 1734114298 1026.5000 2024-12-13 18:23:59 1734114239 1026.6000 2024-12-13 18:22:57 1734114177 1026.6000 2024-12-13 18:21:58 1734114118 1026.5000 2024-12-13 18:20:57 1734114057 1026.6000 2024-12-13 18:19:58 1734113998 1026.6000 2024-12-13 18:18:58 1734113938 1026.5000 2024-12-13 18:17:59 1734113879 1026.5000 2024-12-13 18:16:57 1734113817 1026.5000 2024-12-13 18:15:59 1734113759 1026.6000 2024-12-13 18:14:58 1734113698 1026.5000 2024-12-13 18:13:57 1734113637 1026.5000 2024-12-13 18:12:58 1734113578 1026.5000 2024-12-13 18:11:57 1734113517 1026.4000 2024-12-13 18:10:58 1734113458 1026.5000 2024-12-13 18:09:57 1734113397 1026.5000 2024-12-13 18:08:58 1734113338 1026.5000 2024-12-13 18:07:57 1734113277 1026.5000 2024-12-13 18:06:58 1734113218 1026.5000 2024-12-13 18:05:57 1734113157 1026.4000 2024-12-13 18:04:58 1734113098 1026.5000 2024-12-13 18:03:57 1734113037 1026.6000 2024-12-13 18:02:58 1734112978 1026.6000 2024-12-13 18:01:57 1734112917 1026.5000 2024-12-13 18:00:58 1734112858 1026.6000 2024-12-13 17:59:59 1734112799 1026.5000 2024-12-13 17:58:58 1734112738 1026.6000 2024-12-13 17:57:59 1734112679 1026.5000 2024-12-13 17:56:58 1734112618 1026.5000 2024-12-13 17:55:57 1734112557 1026.5000 2024-12-13 17:54:58 1734112498 1026.4000 2024-12-13 17:52:58 1734112378 1026.5000 2024-12-13 17:52:58 1734112378 1026.5000 2024-12-13 17:51:57 1734112317 1026.5000 2024-12-13 17:50:58 1734112258 1026.5000 2024-12-13 17:49:59 1734112199 1026.5000 2024-12-13 17:48:57 1734112137 1026.6000 2024-12-13 17:47:58 1734112078 1026.6000 2024-12-13 17:46:57 1734112017 1026.6000 2024-12-13 17:45:58 1734111958 1026.6000 2024-12-13 17:44:57 1734111897 1026.5000 2024-12-13 17:43:58 1734111838 1026.5000 2024-12-13 17:42:59 1734111779 1026.6000 2024-12-13 17:41:58 1734111718 1026.6000 2024-12-13 17:40:59 1734111659 1026.6000 2024-12-13 17:39:57 1734111597 1026.5000 2024-12-13 17:38:58 1734111538 1026.6000 2024-12-13 17:37:59 1734111479 1026.6000 2024-12-13 17:36:57 1734111417 1026.6000 2024-12-13 17:35:58 1734111358 1026.5000 2024-12-13 17:34:57 1734111297 1026.5000 2024-12-13 17:33:58 1734111238 1026.7000 2024-12-13 17:32:57 1734111177 1026.7000 2024-12-13 17:31:58 1734111118 1026.7000 2024-12-13 17:30:57 1734111057 1026.6000 2024-12-13 17:29:58 1734110998 1026.6000 2024-12-13 17:28:57 1734110937 1026.7000 2024-12-13 17:27:58 1734110878 1026.7000 2024-12-13 17:26:57 1734110817 1026.6000 2024-12-13 17:25:58 1734110758 1026.6000 2024-12-13 17:24:57 1734110697 1026.6000 2024-12-13 17:23:58 1734110638 1026.7000 2024-12-13 17:22:57 1734110577 1026.6000 2024-12-13 17:21:58 1734110518 1026.6000 2024-12-13 17:20:57 1734110457 1026.7000 2024-12-13 17:19:58 1734110398 1026.7000 2024-12-13 17:18:57 1734110337 1026.7000 2024-12-13 17:17:58 1734110278 1026.8000 2024-12-13 17:16:57 1734110217 1026.8000 2024-12-13 17:15:58 1734110158 1026.8000 2024-12-13 17:14:57 1734110097 1026.8000 2024-12-13 17:13:58 1734110038 1026.8000 2024-12-13 17:12:59 1734109979 1026.8000 2024-12-13 17:11:58 1734109918 1026.8000 2024-12-13 17:10:59 1734109859 1026.8000 2024-12-13 17:09:57 1734109797 1026.7000 2024-12-13 17:08:58 1734109738 1026.8000 2024-12-13 17:07:57 1734109677 1026.8000 2024-12-13 17:06:58 1734109618 1026.8000 2024-12-13 17:05:57 1734109557 1026.7000 2024-12-13 17:04:58 1734109498 1026.7000 2024-12-13 17:03:57 1734109437 1026.7000 2024-12-13 17:02:58 1734109378 1026.7000 2024-12-13 17:01:57 1734109317 1026.7000 2024-12-13 17:00:58 1734109258 1026.7000 2024-12-13 16:59:57 1734109197 1026.6000 2024-12-13 16:58:58 1734109138 1026.7000 2024-12-13 16:57:57 1734109077 1026.7000 2024-12-13 16:56:58 1734109018 1026.7000 2024-12-13 16:55:57 1734108957 1026.6000 2024-12-13 16:54:58 1734108898 1026.7000 2024-12-13 16:53:57 1734108837 1026.8000 2024-12-13 16:52:58 1734108778 1026.7000 2024-12-13 16:51:57 1734108717 1026.7000 2024-12-13 16:50:58 1734108658 1026.7000 2024-12-13 16:49:57 1734108597 1026.8000 2024-12-13 16:48:58 1734108538 1026.7000 2024-12-13 16:47:57 1734108477 1026.6000 2024-12-13 16:46:58 1734108418 1026.7000 2024-12-13 16:45:57 1734108357 1026.7000 2024-12-13 16:44:58 1734108298 1026.8000 2024-12-13 16:43:57 1734108237 1026.7000 2024-12-13 16:42:58 1734108178 1026.7000 2024-12-13 16:41:57 1734108117 1026.8000 2024-12-13 16:40:58 1734108058 1026.8000 2024-12-13 16:39:57 1734107997 1026.8000 2024-12-13 16:38:58 1734107938 1026.8000 2024-12-13 16:37:57 1734107877 1026.7000 2024-12-13 16:36:58 1734107818 1026.8000 2024-12-13 16:35:57 1734107757 1026.8000 2024-12-13 16:34:58 1734107698 1026.8000 2024-12-13 16:33:57 1734107637 1026.8000 2024-12-13 16:32:58 1734107578 1026.8000 2024-12-13 16:31:57 1734107517 1026.8000 2024-12-13 16:30:58 1734107458 1026.8000 2024-12-13 16:29:57 1734107397 1026.8000 2024-12-13 16:28:58 1734107338 1026.8000 2024-12-13 16:27:57 1734107277 1026.9000 2024-12-13 16:26:58 1734107218 1026.8000 2024-12-13 16:25:58 1734107158 1026.8000 2024-12-13 16:24:59 1734107099 1026.8000 2024-12-13 16:23:57 1734107037 1026.8000 2024-12-13 16:22:58 1734106978 1026.8000 2024-12-13 16:21:59 1734106919 1026.7000 2024-12-13 16:20:58 1734106858 1026.8000 2024-12-13 16:19:57 1734106797 1026.9000 2024-12-13 16:18:58 1734106738 1026.8000 2024-12-13 16:17:57 1734106677 1026.9000 2024-12-13 16:16:58 1734106618 1027.0000 2024-12-13 16:15:59 1734106559 1026.9000 2024-12-13 16:14:58 1734106498 1026.9000 2024-12-13 16:13:59 1734106439 1027.0000 2024-12-13 16:12:57 1734106377 1027.0000 2024-12-13 16:11:58 1734106318 1027.0000 2024-12-13 16:10:57 1734106257 1027.0000 2024-12-13 16:09:58 1734106198 1026.9000 2024-12-13 16:08:57 1734106137 1027.0000 2024-12-13 16:07:58 1734106078 1027.1000 2024-12-13 16:06:57 1734106017 1027.0000 2024-12-13 16:05:58 1734105958 1027.2000 2024-12-13 16:04:57 1734105897 1027.1000 2024-12-13 16:03:58 1734105838 1027.1000 2024-12-13 16:02:57 1734105777 1027.1000 2024-12-13 16:01:58 1734105718 1027.0000 2024-12-13 16:00:57 1734105657 1027.1000 2024-12-13 15:59:58 1734105598 1027.1000 2024-12-13 15:58:57 1734105537 1027.1000 2024-12-13 15:57:58 1734105478 1027.1000 2024-12-13 15:56:57 1734105417 1027.1000 2024-12-13 15:55:58 1734105358 1027.1000 2024-12-13 15:54:57 1734105297 1027.1000 2024-12-13 15:53:58 1734105238 1027.1000 2024-12-13 15:52:57 1734105177 1027.1000 2024-12-13 15:51:58 1734105118 1027.2000 2024-12-13 15:50:57 1734105057 1027.2000 2024-12-13 15:49:58 1734104998 1027.1000 2024-12-13 15:48:57 1734104937 1027.2000 2024-12-13 15:47:58 1734104878 1027.1000 2024-12-13 15:46:57 1734104817 1027.2000 2024-12-13 15:45:58 1734104758 1027.1000 2024-12-13 15:44:57 1734104697 1027.1000 2024-12-13 15:43:58 1734104638 1027.1000 2024-12-13 15:42:57 1734104577 1027.0000 2024-12-13 15:41:58 1734104518 1027.0000 2024-12-13 15:40:57 1734104457 1027.1000 2024-12-13 15:39:58 1734104398 1027.1000 2024-12-13 15:38:57 1734104337 1027.0000 2024-12-13 15:37:59 1734104279 1027.0000 2024-12-13 15:36:57 1734104217 1027.1000 2024-12-13 15:35:58 1734104158 1027.1000 2024-12-13 15:34:59 1734104099 1027.1000 2024-12-13 15:33:58 1734104038 1027.0000 2024-12-13 15:32:59 1734103979 1027.0000 2024-12-13 15:31:57 1734103917 1027.0000 2024-12-13 15:30:59 1734103859 1027.0000 2024-12-13 15:29:58 1734103798 1026.9000 2024-12-13 15:28:57 1734103737 1027.1000 2024-12-13 15:27:58 1734103678 1027.1000 2024-12-13 15:26:59 1734103619 1027.1000 2024-12-13 15:25:58 1734103558 1027.1000 2024-12-13 15:24:59 1734103499 1027.2000 2024-12-13 15:23:57 1734103437 1027.1000 2024-12-13 15:22:58 1734103378 1027.1000 2024-12-13 15:21:57 1734103317 1027.1000 2024-12-13 15:20:58 1734103258 1027.2000 2024-12-13 15:19:57 1734103197 1027.1000 2024-12-13 15:18:58 1734103138 1027.2000 2024-12-13 15:17:57 1734103077 1027.2000 2024-12-13 15:16:58 1734103018 1027.2000 2024-12-13 15:15:59 1734102959 1027.1000 2024-12-13 15:14:57 1734102897 1027.1000 2024-12-13 15:13:58 1734102838 1027.1000 2024-12-13 15:12:59 1734102779 1027.2000 2024-12-13 15:11:57 1734102717 1027.1000 2024-12-13 15:10:58 1734102658 1027.2000 2024-12-13 15:09:57 1734102597 1027.1000 2024-12-13 15:08:58 1734102538 1027.2000 2024-12-13 15:07:57 1734102477 1027.2000 2024-12-13 15:06:58 1734102418 1027.2000 2024-12-13 15:05:57 1734102357 1027.1000 2024-12-13 15:04:58 1734102298 1027.1000 2024-12-13 15:03:57 1734102237 1027.1000 2024-12-13 15:02:58 1734102178 1027.1000 2024-12-13 15:01:57 1734102117 1027.1000 2024-12-13 15:00:58 1734102058 1027.1000 2024-12-13 14:59:57 1734101997 1027.1000 2024-12-13 14:58:58 1734101938 1027.2000 2024-12-13 14:57:57 1734101877 1027.2000 2024-12-13 14:56:58 1734101818 1027.2000 2024-12-13 14:55:57 1734101757 1027.2000 2024-12-13 14:54:58 1734101698 1027.2000 2024-12-13 14:53:57 1734101637 1027.3000 2024-12-13 14:52:58 1734101578 1027.3000 2024-12-13 14:51:57 1734101517 1027.3000 2024-12-13 14:50:58 1734101458 1027.3000 2024-12-13 14:49:57 1734101397 1027.3000 2024-12-13 14:48:58 1734101338 1027.4000 2024-12-13 14:47:57 1734101277 1027.3000 2024-12-13 14:46:58 1734101218 1027.3000 2024-12-13 14:45:57 1734101157 1027.2000 2024-12-13 14:44:58 1734101098 1027.2000 2024-12-13 14:43:57 1734101037 1027.2000 2024-12-13 14:42:58 1734100978 1027.3000 2024-12-13 14:41:57 1734100917 1027.2000 2024-12-13 14:40:58 1734100858 1027.2000 2024-12-13 14:39:57 1734100797 1027.1000 2024-12-13 14:38:58 1734100738 1027.2000 2024-12-13 14:37:57 1734100677 1027.2000 2024-12-13 14:36:59 1734100619 1027.2000 2024-12-13 14:35:58 1734100558 1027.2000 2024-12-13 14:34:58 1734100498 1027.2000 2024-12-13 14:33:57 1734100437 1027.1000 2024-12-13 14:32:59 1734100379 1027.1000 2024-12-13 14:31:58 1734100318 1027.1000 2024-12-13 14:30:57 1734100257 1027.1000 2024-12-13 14:29:58 1734100198 1027.1000 2024-12-13 14:28:57 1734100137 1027.1000 2024-12-13 14:27:58 1734100078 1027.2000 2024-12-13 14:26:57 1734100017 1027.3000 2024-12-13 14:25:58 1734099958 1027.2000 2024-12-13 14:24:57 1734099897 1027.2000 2024-12-13 14:23:58 1734099838 1027.2000 2024-12-13 14:22:57 1734099777 1027.2000 2024-12-13 14:21:58 1734099718 1027.2000 2024-12-13 14:20:57 1734099657 1027.2000 2024-12-13 14:19:58 1734099598 1027.2000 2024-12-13 14:18:57 1734099537 1027.2000 2024-12-13 14:17:58 1734099478 1027.2000 2024-12-13 14:16:57 1734099417 1027.3000 2024-12-13 14:15:58 1734099358 1027.2000 2024-12-13 14:14:57 1734099297 1027.2000 2024-12-13 14:13:58 1734099238 1027.2000 2024-12-13 14:12:57 1734099177 1027.2000 2024-12-13 14:11:58 1734099118 1027.4000 2024-12-13 14:10:57 1734099057 1027.5000 2024-12-13 14:09:58 1734098998 1027.5000 2024-12-13 14:08:57 1734098937 1027.5000 2024-12-13 14:07:58 1734098878 1027.6000 2024-12-13 14:06:57 1734098817 1027.5000 2024-12-13 14:05:59 1734098759 1027.5000 2024-12-13 14:04:58 1734098698 1027.5000 2024-12-13 14:03:59 1734098639 1027.5000 2024-12-13 14:02:58 1734098578 1027.6000 2024-12-13 14:01:59 1734098519 1027.6000 2024-12-13 14:00:57 1734098457 1027.6000 2024-12-13 13:59:58 1734098398 1027.6000 2024-12-13 13:58:57 1734098337 1027.6000 2024-12-13 13:57:58 1734098278 1027.6000 2024-12-13 13:56:57 1734098217 1027.6000 2024-12-13 13:55:58 1734098158 1027.6000 2024-12-13 13:54:59 1734098099 1027.6000 2024-12-13 13:53:57 1734098037 1027.6000 2024-12-13 13:52:58 1734097978 1027.5000 2024-12-13 13:51:57 1734097917 1027.5000 2024-12-13 13:50:58 1734097858 1027.6000 2024-12-13 13:49:57 1734097797 1027.6000 2024-12-13 13:48:58 1734097738 1027.6000 2024-12-13 13:47:59 1734097679 1027.6000 2024-12-13 13:46:58 1734097618 1027.7000 2024-12-13 13:45:59 1734097559 1027.5000 2024-12-13 13:44:58 1734097498 1027.6000 2024-12-13 13:43:59 1734097439 1027.6000 2024-12-13 13:42:58 1734097378 1027.7000 2024-12-13 13:41:58 1734097318 1027.7000 2024-12-13 13:40:58 1734097258 1027.7000 2024-12-13 13:39:59 1734097199 1027.7000 2024-12-13 13:38:58 1734097138 1027.7000 2024-12-13 13:37:59 1734097079 1027.7000 2024-12-13 13:36:58 1734097018 1027.7000 2024-12-13 13:35:59 1734096959 1027.7000 2024-12-13 13:34:57 1734096897 1027.8000 2024-12-13 13:33:58 1734096838 1027.8000 2024-12-13 13:32:57 1734096777 1027.8000 2024-12-13 13:31:58 1734096718 1027.8000 2024-12-13 13:30:58 1734096658 1027.9000 2024-12-13 13:29:58 1734096598 1027.9000 2024-12-13 13:28:57 1734096537 1027.9000 2024-12-13 13:27:58 1734096478 1027.8000 2024-12-13 13:26:58 1734096418 1027.9000 2024-12-13 13:25:59 1734096359 1027.8000 2024-12-13 13:24:57 1734096297 1027.8000 2024-12-13 13:23:59 1734096239 1027.9000 2024-12-13 13:22:57 1734096177 1027.9000 2024-12-13 13:21:58 1734096118 1027.9000 2024-12-13 13:20:59 1734096059 1028.0000 2024-12-13 13:19:57 1734095997 1027.9000 2024-12-13 13:18:58 1734095938 1028.0000 2024-12-13 13:17:57 1734095877 1028.0000 2024-12-13 13:16:58 1734095818 1027.9000 2024-12-13 13:15:57 1734095757 1027.9000 2024-12-13 13:14:58 1734095698 1027.9000 2024-12-13 13:13:58 1734095638 1027.9000 2024-12-13 13:12:59 1734095579 1027.9000 2024-12-13 13:11:58 1734095518 1027.9000 2024-12-13 13:10:57 1734095457 1027.9000 2024-12-13 13:09:58 1734095398 1027.9000 2024-12-13 13:08:57 1734095337 1027.9000 2024-12-13 13:07:58 1734095278 1027.9000 2024-12-13 13:06:59 1734095219 1027.9000 2024-12-13 13:05:58 1734095158 1027.9000 2024-12-13 13:04:57 1734095097 1028.0000 2024-12-13 13:03:58 1734095038 1027.9000 2024-12-13 13:02:57 1734094977 1027.9000 2024-12-13 13:01:58 1734094918 1027.9000 2024-12-13 13:00:57 1734094857 1028.0000 2024-12-13 12:59:58 1734094798 1027.9000 2024-12-13 12:58:57 1734094737 1027.8000 2024-12-13 12:57:58 1734094678 1027.9000 2024-12-13 12:56:57 1734094617 1027.9000 2024-12-13 12:55:58 1734094558 1027.9000 2024-12-13 12:54:57 1734094497 1027.9000 2024-12-13 12:53:58 1734094438 1027.9000 2024-12-13 12:52:57 1734094377 1027.9000 2024-12-13 12:51:58 1734094318 1028.0000 2024-12-13 12:50:57 1734094257 1028.0000 2024-12-13 12:49:58 1734094198 1028.0000 2024-12-13 12:48:57 1734094137 1028.0000 2024-12-13 12:47:59 1734094079 1028.0000 2024-12-13 12:46:57 1734094017 1028.0000 2024-12-13 12:45:58 1734093958 1027.8000 2024-12-13 12:44:59 1734093899 1027.9000 2024-12-13 12:43:58 1734093838 1027.8000 2024-12-13 12:42:59 1734093779 1027.9000 2024-12-13 12:41:58 1734093718 1027.9000 2024-12-13 12:40:59 1734093659 1027.9000 2024-12-13 12:39:58 1734093598 1027.9000 2024-12-13 12:38:59 1734093539 1028.0000 2024-12-13 12:37:58 1734093478 1028.1000 2024-12-13 12:36:59 1734093419 1028.0000 2024-12-13 12:35:58 1734093358 1028.0000 2024-12-13 12:34:58 1734093298 1027.9000 2024-12-13 12:33:57 1734093237 1027.9000 2024-12-13 12:32:59 1734093179 1027.9000 2024-12-13 12:31:57 1734093117 1027.7000 2024-12-13 12:30:58 1734093058 1027.7000 2024-12-13 12:29:57 1734092997 1027.6000 2024-12-13 12:28:59 1734092939 1027.7000 2024-12-13 12:27:58 1734092878 1027.8000 2024-12-13 12:26:57 1734092817 1027.7000 2024-12-13 12:25:58 1734092758 1027.8000 2024-12-13 12:24:57 1734092697 1027.8000 2024-12-13 12:23:58 1734092638 1027.9000 2024-12-13 12:22:58 1734092578 1027.9000 2024-12-13 12:21:59 1734092519 1027.9000 2024-12-13 12:20:58 1734092458 1027.8000 2024-12-13 12:19:59 1734092399 1027.9000 2024-12-13 12:18:57 1734092337 1028.0000 2024-12-13 12:17:58 1734092278 1027.9000 2024-12-13 12:16:57 1734092217 1028.0000 2024-12-13 12:15:58 1734092158 1027.9000 2024-12-13 12:14:57 1734092097 1027.9000 2024-12-13 12:13:58 1734092038 1027.9000 2024-12-13 12:12:57 1734091977 1027.9000 2024-12-13 12:11:58 1734091918 1027.9000 2024-12-13 12:10:57 1734091857 1027.9000 2024-12-13 12:09:58 1734091798 1028.0000 2024-12-13 12:08:57 1734091737 1028.0000 2024-12-13 12:07:58 1734091678 1028.0000 2024-12-13 12:06:57 1734091617 1028.0000 2024-12-13 12:05:58 1734091558 1028.1000 2024-12-13 12:04:57 1734091497 1028.1000 2024-12-13 12:03:58 1734091438 1028.1000 2024-12-13 12:02:57 1734091377 1028.1000 2024-12-13 12:01:58 1734091318 1028.2000 2024-12-13 12:00:57 1734091257 1028.1000 2024-12-13 11:59:58 1734091198 1028.1000 2024-12-13 11:58:57 1734091137 1028.1000 2024-12-13 11:57:58 1734091078 1028.1000 2024-12-13 11:56:57 1734091017 1028.1000 2024-12-13 11:55:59 1734090959 1028.2000 2024-12-13 11:54:58 1734090898 1028.1000 2024-12-13 11:53:59 1734090839 1028.1000 2024-12-13 11:52:58 1734090778 1028.1000 2024-12-13 11:51:59 1734090719 1028.1000 2024-12-13 11:50:58 1734090658 1028.2000 2024-12-13 11:49:59 1734090599 1028.2000 2024-12-13 11:48:58 1734090538 1028.2000 2024-12-13 11:47:59 1734090479 1028.2000 2024-12-13 11:46:58 1734090418 1028.3000 2024-12-13 11:45:59 1734090359 1028.3000 2024-12-13 11:44:57 1734090297 1028.3000 2024-12-13 11:43:58 1734090238 1028.4000 2024-12-13 11:42:59 1734090179 1028.3000 2024-12-13 11:41:58 1734090118 1028.4000 2024-12-13 11:40:58 1734090058 1028.4000 2024-12-13 11:39:57 1734089997 1028.4000 2024-12-13 11:38:58 1734089938 1028.3000 2024-12-13 11:37:57 1734089877 1028.3000 2024-12-13 11:36:59 1734089819 1028.5000 2024-12-13 11:35:57 1734089757 1028.5000 2024-12-13 11:34:58 1734089698 1028.6000 2024-12-13 11:33:57 1734089637 1028.6000 2024-12-13 11:32:58 1734089578 1028.7000 2024-12-13 11:31:57 1734089517 1028.7000 2024-12-13 11:30:58 1734089458 1028.7000 2024-12-13 11:29:57 1734089397 1028.6000 2024-12-13 11:28:58 1734089338 1028.7000 2024-12-13 11:27:57 1734089277 1028.8000 2024-12-13 11:26:58 1734089218 1028.7000 2024-12-13 11:25:57 1734089157 1028.7000 2024-12-13 11:24:58 1734089098 1028.7000 2024-12-13 11:23:57 1734089037 1028.7000 2024-12-13 11:22:58 1734088978 1028.7000 2024-12-13 11:21:58 1734088918 1028.7000 2024-12-13 11:20:58 1734088858 1028.6000 2024-12-13 11:19:57 1734088797 1028.7000 2024-12-13 11:18:58 1734088738 1028.6000 2024-12-13 11:17:57 1734088677 1028.7000 2024-12-13 11:16:58 1734088618 1028.8000 2024-12-13 11:15:57 1734088557 1028.8000 2024-12-13 11:14:58 1734088498 1028.7000 2024-12-13 11:13:57 1734088437 1028.9000 2024-12-13 11:12:58 1734088378 1028.8000 2024-12-13 11:11:57 1734088317 1028.9000 2024-12-13 11:10:58 1734088258 1028.9000 2024-12-13 11:09:57 1734088197 1028.9000 2024-12-13 11:08:58 1734088138 1028.8000 2024-12-13 11:07:58 1734088078 1028.9000 2024-12-13 11:06:59 1734088019 1028.9000 2024-12-13 11:05:57 1734087957 1028.9000 2024-12-13 11:04:58 1734087898 1028.9000 2024-12-13 11:03:57 1734087837 1029.0000 2024-12-13 11:02:58 1734087778 1029.0000 2024-12-13 11:01:57 1734087717 1029.0000 2024-12-13 11:00:58 1734087658 1029.0000 2024-12-13 10:59:57 1734087597 1029.0000 2024-12-13 10:58:58 1734087538 1029.1000 2024-12-13 10:57:57 1734087477 1029.1000 2024-12-13 10:56:58 1734087418 1029.1000 2024-12-13 10:55:57 1734087357 1029.1000 2024-12-13 10:54:58 1734087298 1029.1000 2024-12-13 10:53:57 1734087237 1029.0000 2024-12-13 10:52:58 1734087178 1029.1000 2024-12-13 10:51:57 1734087117 1029.1000 2024-12-13 10:50:58 1734087058 1029.2000 2024-12-13 10:49:57 1734086997 1029.1000 2024-12-13 10:48:58 1734086938 1029.1000 2024-12-13 10:47:57 1734086877 1029.1000 2024-12-13 10:46:58 1734086818 1029.1000 2024-12-13 10:45:57 1734086757 1029.0000 2024-12-13 10:44:58 1734086698 1029.1000 2024-12-13 10:43:57 1734086637 1029.1000 2024-12-13 10:42:58 1734086578 1029.0000 2024-12-13 10:41:57 1734086517 1029.1000 2024-12-13 10:40:58 1734086458 1029.0000 2024-12-13 10:39:57 1734086397 1029.1000 2024-12-13 10:38:58 1734086338 1029.2000 2024-12-13 10:37:57 1734086277 1029.1000 2024-12-13 10:36:58 1734086218 1029.2000 2024-12-13 10:35:57 1734086157 1029.1000 2024-12-13 10:34:58 1734086098 1029.2000 2024-12-13 10:33:57 1734086037 1029.2000 2024-12-13 10:32:58 1734085978 1029.2000 2024-12-13 10:31:57 1734085917 1029.2000 2024-12-13 10:30:58 1734085858 1029.2000 2024-12-13 10:29:58 1734085798 1029.3000 2024-12-13 10:28:59 1734085739 1029.2000 2024-12-13 10:27:58 1734085678 1029.3000 2024-12-13 10:26:59 1734085619 1029.3000 2024-12-13 10:25:58 1734085558 1029.3000 2024-12-13 10:24:57 1734085497 1029.4000 2024-12-13 10:23:58 1734085438 1029.2000 2024-12-13 10:22:57 1734085377 1029.3000 2024-12-13 10:21:58 1734085318 1029.3000 2024-12-13 10:20:57 1734085257 1029.4000 2024-12-13 10:19:58 1734085198 1029.4000 2024-12-13 10:18:57 1734085137 1029.3000 2024-12-13 10:17:58 1734085078 1029.3000 2024-12-13 10:16:57 1734085017 1029.4000 2024-12-13 10:15:58 1734084958 1029.4000 2024-12-13 10:14:57 1734084897 1029.5000 2024-12-13 10:13:58 1734084838 1029.4000 2024-12-13 10:12:57 1734084777 1029.5000 2024-12-13 10:11:58 1734084718 1029.4000 2024-12-13 10:10:57 1734084657 1029.4000 2024-12-13 10:09:58 1734084598 1029.4000 2024-12-13 10:08:57 1734084537 1029.4000 2024-12-13 10:07:58 1734084478 1029.4000 2024-12-13 10:06:57 1734084417 1029.5000 2024-12-13 10:05:58 1734084358 1029.5000 2024-12-13 10:04:57 1734084297 1029.5000 2024-12-13 10:03:58 1734084238 1029.5000 2024-12-13 10:02:57 1734084177 1029.4000 2024-12-13 10:01:58 1734084118 1029.5000 2024-12-13 10:00:57 1734084057 1029.4000 2024-12-13 09:59:58 1734083998 1029.5000 2024-12-13 09:58:57 1734083937 1029.5000 2024-12-13 09:57:58 1734083878 1029.5000 2024-12-13 09:56:57 1734083817 1029.4000 2024-12-13 09:55:58 1734083758 1029.6000 2024-12-13 09:54:57 1734083697 1029.5000 2024-12-13 09:53:58 1734083638 1029.6000 2024-12-13 09:52:57 1734083577 1029.5000 2024-12-13 09:51:58 1734083518 1029.5000 2024-12-13 09:50:57 1734083457 1029.6000 2024-12-13 09:49:58 1734083398 1029.6000 2024-12-13 09:48:57 1734083337 1029.5000 2024-12-13 09:47:58 1734083278 1029.6000 2024-12-13 09:46:57 1734083217 1029.6000 2024-12-13 09:45:58 1734083158 1029.5000 2024-12-13 09:44:57 1734083097 1029.6000 2024-12-13 09:43:58 1734083038 1029.6000 2024-12-13 09:42:57 1734082977 1029.5000 2024-12-13 09:41:58 1734082918 1029.5000 2024-12-13 09:40:57 1734082857 1029.6000 2024-12-13 09:39:58 1734082798 1029.5000 2024-12-13 09:38:59 1734082739 1029.5000 2024-12-13 09:37:58 1734082678 1029.6000 2024-12-13 09:36:57 1734082617 1029.6000 2024-12-13 09:35:58 1734082558 1029.7000 2024-12-13 09:34:59 1734082499 1029.6000 2024-12-13 09:33:58 1734082438 1029.6000 2024-12-13 09:32:57 1734082377 1029.6000 2024-12-13 09:31:58 1734082318 1029.6000 2024-12-13 09:30:57 1734082257 1029.5000 2024-12-13 09:29:58 1734082198 1029.5000 2024-12-13 09:28:57 1734082137 1029.5000 2024-12-13 09:27:58 1734082078 1029.6000 2024-12-13 09:26:57 1734082017 1029.5000 2024-12-13 09:25:58 1734081958 1029.5000 2024-12-13 09:24:57 1734081897 1029.5000 2024-12-13 09:23:58 1734081838 1029.5000 2024-12-13 09:22:57 1734081777 1029.6000 2024-12-13 09:21:58 1734081718 1029.4000 2024-12-13 09:20:57 1734081657 1029.5000 2024-12-13 09:19:58 1734081598 1029.5000 2024-12-13 09:18:57 1734081537 1029.4000 2024-12-13 09:17:58 1734081478 1029.5000 2024-12-13 09:16:57 1734081417 1029.4000 2024-12-13 09:15:58 1734081358 1029.5000 2024-12-13 09:14:57 1734081297 1029.5000 2024-12-13 09:13:58 1734081238 1029.4000 2024-12-13 09:12:57 1734081177 1029.4000 2024-12-13 09:11:58 1734081118 1029.4000 2024-12-13 09:10:57 1734081057 1029.4000 2024-12-13 09:09:58 1734080998 1029.4000 2024-12-13 09:08:57 1734080937 1029.4000 2024-12-13 09:07:58 1734080878 1029.4000 2024-12-13 09:06:57 1734080817 1029.4000 2024-12-13 09:05:58 1734080758 1029.3000 2024-12-13 09:04:57 1734080697 1029.4000 2024-12-13 09:03:58 1734080638 1029.3000 2024-12-13 09:02:57 1734080577 1029.3000 2024-12-13 09:01:58 1734080518 1029.4000 2024-12-13 09:00:59 1734080459 1029.4000 2024-12-13 08:59:58 1734080398 1029.3000 2024-12-13 08:58:59 1734080339 1029.3000 2024-12-13 08:57:58 1734080278 1029.3000 2024-12-13 08:56:59 1734080219 1029.2000 2024-12-13 08:55:58 1734080158 1029.2000 2024-12-13 08:54:59 1734080099 1029.2000 2024-12-13 08:53:57 1734080037 1029.2000 2024-12-13 08:52:58 1734079978 1029.1000 2024-12-13 08:51:59 1734079919 1029.1000 2024-12-13 08:50:58 1734079858 1029.2000 2024-12-13 08:49:57 1734079797 1029.1000 2024-12-13 08:48:58 1734079738 1029.1000 2024-12-13 08:47:57 1734079677 1029.0000 2024-12-13 08:46:58 1734079618 1029.0000 2024-12-13 08:45:57 1734079557 1029.0000 2024-12-13 08:44:58 1734079498 1029.1000 2024-12-13 08:43:57 1734079437 1029.1000 2024-12-13 08:42:58 1734079378 1029.0000 2024-12-13 08:41:57 1734079317 1029.0000 2024-12-13 08:40:58 1734079258 1029.0000 2024-12-13 08:39:57 1734079197 1029.0000 2024-12-13 08:38:58 1734079138 1029.0000 2024-12-13 08:37:57 1734079077 1028.9000 2024-12-13 08:36:58 1734079018 1028.8000 2024-12-13 08:35:57 1734078957 1028.9000 2024-12-13 08:34:58 1734078898 1028.9000 2024-12-13 08:33:57 1734078837 1028.9000 2024-12-13 08:32:58 1734078778 1028.9000 2024-12-13 08:31:57 1734078717 1029.0000 2024-12-13 08:30:58 1734078658 1028.8000 2024-12-13 08:29:57 1734078597 1028.9000 2024-12-13 08:28:58 1734078538 1028.9000 2024-12-13 08:27:59 1734078479 1028.9000 2024-12-13 08:26:58 1734078418 1028.9000 2024-12-13 08:25:59 1734078359 1028.9000 2024-12-13 08:24:58 1734078298 1028.8000 2024-12-13 08:23:57 1734078237 1028.9000 2024-12-13 08:22:58 1734078178 1028.9000 2024-12-13 08:21:57 1734078117 1028.9000 2024-12-13 08:20:58 1734078058 1028.9000 2024-12-13 08:19:57 1734077997 1028.9000 2024-12-13 08:18:58 1734077938 1028.9000 2024-12-13 08:17:57 1734077877 1028.9000 2024-12-13 08:16:58 1734077818 1028.8000 2024-12-13 08:15:57 1734077757 1028.8000 2024-12-13 08:14:58 1734077698 1028.7000 2024-12-13 08:13:57 1734077637 1028.7000 2024-12-13 08:12:58 1734077578 1028.8000 2024-12-13 08:11:57 1734077517 1028.7000 2024-12-13 08:10:58 1734077458 1028.8000 2024-12-13 08:09:57 1734077397 1028.8000 2024-12-13 08:08:58 1734077338 1028.7000 2024-12-13 08:07:57 1734077277 1028.9000 2024-12-13 08:06:58 1734077218 1028.9000 2024-12-13 08:05:57 1734077157 1028.9000 2024-12-13 08:04:58 1734077098 1028.9000 2024-12-13 08:03:57 1734077037 1028.8000 2024-12-13 08:02:58 1734076978 1028.9000 2024-12-13 08:01:57 1734076917 1028.9000 2024-12-13 08:00:58 1734076858 1028.9000 2024-12-13 07:59:57 1734076797 1028.8000 2024-12-13 07:58:59 1734076739 1028.9000 2024-12-13 07:57:58 1734076678 1028.8000 2024-12-13 07:56:58 1734076618 1028.8000 2024-12-13 07:55:57 1734076557 1028.8000 2024-12-13 07:54:58 1734076498 1028.7000 2024-12-13 07:53:57 1734076437 1028.8000 2024-12-13 07:52:59 1734076379 1028.7000 2024-12-13 07:51:58 1734076318 1028.7000 2024-12-13 07:50:57 1734076257 1028.8000 2024-12-13 07:49:58 1734076198 1028.7000 2024-12-13 07:48:57 1734076137 1028.7000 2024-12-13 07:47:58 1734076078 1028.7000 2024-12-13 07:46:57 1734076017 1028.6000 2024-12-13 07:45:58 1734075958 1028.7000 2024-12-13 07:44:57 1734075897 1028.6000 2024-12-13 07:43:58 1734075838 1028.7000 2024-12-13 07:42:57 1734075777 1028.7000 2024-12-13 07:41:58 1734075718 1028.6000 2024-12-13 07:40:57 1734075657 1028.7000 2024-12-13 07:39:58 1734075598 1028.6000 2024-12-13 07:38:57 1734075537 1028.6000 2024-12-13 07:37:58 1734075478 1028.6000 2024-12-13 07:36:57 1734075417 1028.6000 2024-12-13 07:35:58 1734075358 1028.6000 2024-12-13 07:34:57 1734075297 1028.6000 2024-12-13 07:33:58 1734075238 1028.7000 2024-12-13 07:32:57 1734075177 1028.6000 2024-12-13 07:31:58 1734075118 1028.6000 2024-12-13 07:30:57 1734075057 1028.6000 2024-12-13 07:29:58 1734074998 1028.6000 2024-12-13 07:28:59 1734074939 1028.6000 2024-12-13 07:27:58 1734074878 1028.6000 2024-12-13 07:26:59 1734074819 1028.6000 2024-12-13 07:25:58 1734074758 1028.7000 2024-12-13 07:24:59 1734074699 1028.6000 2024-12-13 07:23:58 1734074638 1028.5000 2024-12-13 07:22:59 1734074579 1028.6000 2024-12-13 07:21:57 1734074517 1028.6000 2024-12-13 07:20:58 1734074458 1028.5000 2024-12-13 07:19:57 1734074397 1028.4000 2024-12-13 07:18:58 1734074338 1028.4000 2024-12-13 07:17:57 1734074277 1028.4000 2024-12-13 07:16:58 1734074218 1028.4000 2024-12-13 07:15:57 1734074157 1028.4000 2024-12-13 07:14:58 1734074098 1028.4000 2024-12-13 07:13:57 1734074037 1028.4000 2024-12-13 07:12:58 1734073978 1028.4000 2024-12-13 07:11:57 1734073917 1028.3000 2024-12-13 07:10:58 1734073858 1028.4000 2024-12-13 07:09:57 1734073797 1028.4000 2024-12-13 07:08:58 1734073738 1028.3000 2024-12-13 07:07:57 1734073677 1028.3000 2024-12-13 07:06:58 1734073618 1028.3000 2024-12-13 07:05:57 1734073557 1028.3000 2024-12-13 07:04:58 1734073498 1028.3000 2024-12-13 07:03:57 1734073437 1028.3000 2024-12-13 07:02:58 1734073378 1028.4000 2024-12-13 07:01:57 1734073317 1028.4000 2024-12-13 07:00:58 1734073258 1028.4000 2024-12-13 06:59:57 1734073197 1028.3000 2024-12-13 06:58:58 1734073138 1028.3000 2024-12-13 06:57:57 1734073077 1028.4000 2024-12-13 06:56:58 1734073018 1028.3000 2024-12-13 06:55:57 1734072957 1028.3000 2024-12-13 06:54:58 1734072898 1028.3000 2024-12-13 06:53:57 1734072837 1028.4000 2024-12-13 06:52:58 1734072778 1028.3000 2024-12-13 06:51:57 1734072717 1028.4000 2024-12-13 06:50:58 1734072658 1028.2000 2024-12-13 06:49:57 1734072597 1028.3000 2024-12-13 06:48:58 1734072538 1028.3000 2024-12-13 06:47:57 1734072477 1028.3000 2024-12-13 06:46:59 1734072419 1028.3000 2024-12-13 06:45:58 1734072358 1028.3000 2024-12-13 06:44:59 1734072299 1028.3000 2024-12-13 06:43:58 1734072238 1028.3000 2024-12-13 06:42:57 1734072177 1028.3000 2024-12-13 06:41:58 1734072118 1028.3000 2024-12-13 06:40:59 1734072059 1028.2000 2024-12-13 06:39:58 1734071998 1028.2000 2024-12-13 06:38:59 1734071939 1028.3000 2024-12-13 06:37:57 1734071877 1028.2000 2024-12-13 06:36:58 1734071818 1028.2000 2024-12-13 06:35:58 1734071758 1028.2000 2024-12-13 06:34:59 1734071699 1028.2000 2024-12-13 06:33:58 1734071638 1028.2000 2024-12-13 06:32:59 1734071579 1028.3000 2024-12-13 06:31:58 1734071518 1028.2000 2024-12-13 06:30:59 1734071459 1028.2000 2024-12-13 06:29:57 1734071397 1028.1000 2024-12-13 06:28:59 1734071339 1028.1000 2024-12-13 06:27:58 1734071278 1028.1000 2024-12-13 06:26:59 1734071219 1028.1000 2024-12-13 06:25:58 1734071158 1028.0000 2024-12-13 06:24:59 1734071099 1028.1000 2024-12-13 06:23:58 1734071038 1028.2000 2024-12-13 06:22:57 1734070977 1028.1000 2024-12-13 06:21:58 1734070918 1028.1000 2024-12-13 06:20:59 1734070859 1028.1000 2024-12-13 06:19:58 1734070798 1028.1000 2024-12-13 06:18:57 1734070737 1028.0000 2024-12-13 06:17:58 1734070678 1028.0000 2024-12-13 06:16:57 1734070617 1027.9000 2024-12-13 06:15:58 1734070558 1027.9000 2024-12-13 06:14:57 1734070497 1028.0000 2024-12-13 06:13:58 1734070438 1028.0000 2024-12-13 06:12:57 1734070377 1028.0000 2024-12-13 06:11:58 1734070318 1028.1000 2024-12-13 06:10:59 1734070259 1028.1000 2024-12-13 06:09:58 1734070198 1028.0000 2024-12-13 06:08:59 1734070139 1028.0000 2024-12-13 06:07:58 1734070078 1028.1000 2024-12-13 06:06:57 1734070017 1028.1000 2024-12-13 06:05:58 1734069958 1028.1000 2024-12-13 06:04:59 1734069899 1028.1000 2024-12-13 06:03:58 1734069838 1028.0000 2024-12-13 06:02:57 1734069777 1028.1000 2024-12-13 06:01:59 1734069719 1028.0000 2024-12-13 06:00:58 1734069658 1028.0000 2024-12-13 05:59:59 1734069599 1028.0000 2024-12-13 05:58:57 1734069537 1028.0000 2024-12-13 05:57:58 1734069478 1028.0000 2024-12-13 05:56:57 1734069417 1028.0000 2024-12-13 05:55:59 1734069359 1027.9000 2024-12-13 05:54:58 1734069298 1028.0000 2024-12-13 05:53:59 1734069239 1028.0000 2024-12-13 05:52:58 1734069178 1028.0000 2024-12-13 05:51:57 1734069117 1028.0000 2024-12-13 05:50:58 1734069058 1028.0000 2024-12-13 05:49:57 1734068997 1028.0000 2024-12-13 05:48:58 1734068938 1028.0000 2024-12-13 05:46:58 1734068818 1027.9000 2024-12-13 05:46:58 1734068818 1027.9000 2024-12-13 05:45:57 1734068757 1028.0000 2024-12-13 05:44:58 1734068698 1027.9000 2024-12-13 05:43:57 1734068637 1027.9000 2024-12-13 05:42:58 1734068578 1028.0000 2024-12-13 05:41:57 1734068517 1028.0000 2024-12-13 05:40:58 1734068458 1028.0000 2024-12-13 05:39:57 1734068397 1028.0000 2024-12-13 05:38:58 1734068338 1027.9000 2024-12-13 05:37:57 1734068277 1027.9000 2024-12-13 05:36:58 1734068218 1027.9000 2024-12-13 05:35:57 1734068157 1027.9000 2024-12-13 05:34:58 1734068098 1027.9000 2024-12-13 05:33:57 1734068037 1027.9000 2024-12-13 05:32:59 1734067979 1027.9000 2024-12-13 05:31:58 1734067918 1028.0000 2024-12-13 05:30:59 1734067859 1027.9000 2024-12-13 05:29:58 1734067798 1027.9000 2024-12-13 05:28:59 1734067739 1027.9000