#Date                  Unixtime    Value
#-------------------------------------------------
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:17:57   1733728677  1005.0000
 2024-12-09 07:16:57   1733728617  1004.9000
 2024-12-09 07:15:57   1733728557  1005.0000
 2024-12-09 07:14:58   1733728498  1004.9000
 2024-12-09 07:13:58   1733728438  1005.0000
 2024-12-09 07:12:59   1733728379  1004.9000
 2024-12-09 07:11:57   1733728317  1004.9000
 2024-12-09 07:10:57   1733728257  1004.9000
 2024-12-09 07:09:57   1733728197  1004.8000
 2024-12-09 07:08:58   1733728138  1004.8000
 2024-12-09 07:07:58   1733728078  1004.8000
 2024-12-09 07:06:58   1733728018  1004.7000
 2024-12-09 07:05:59   1733727959  1004.7000
 2024-12-09 07:04:57   1733727897  1004.7000
 2024-12-09 07:03:57   1733727837  1004.7000
 2024-12-09 07:02:57   1733727777  1004.7000
 2024-12-09 07:01:57   1733727717  1004.7000
 2024-12-09 07:00:58   1733727658  1004.6000
 2024-12-09 06:59:58   1733727598  1004.7000
 2024-12-09 06:58:59   1733727539  1004.7000
 2024-12-09 06:57:57   1733727477  1004.6000
 2024-12-09 06:56:57   1733727417  1004.6000
 2024-12-09 06:55:57   1733727357  1004.6000
 2024-12-09 06:54:57   1733727297  1004.5000
 2024-12-09 06:53:58   1733727238  1004.5000
 2024-12-09 06:52:58   1733727178  1004.5000
 2024-12-09 06:51:58   1733727118  1004.4000
 2024-12-09 06:50:58   1733727058  1004.5000
 2024-12-09 06:49:57   1733726997  1004.4000
 2024-12-09 06:48:57   1733726937  1004.4000
 2024-12-09 06:47:57   1733726877  1004.4000
 2024-12-09 06:46:58   1733726818  1004.4000
 2024-12-09 06:45:58   1733726758  1004.3000
 2024-12-09 06:43:58   1733726638  1004.3000
 2024-12-09 06:43:58   1733726638  1004.3000
 2024-12-09 06:42:58   1733726578  1004.2000
 2024-12-09 06:41:57   1733726517  1004.3000
 2024-12-09 06:40:57   1733726457  1004.2000
 2024-12-09 06:39:57   1733726397  1004.1000
 2024-12-09 06:38:58   1733726338  1004.2000
 2024-12-09 06:37:58   1733726278  1004.2000
 2024-12-09 06:36:59   1733726219  1004.2000
 2024-12-09 06:35:57   1733726157  1004.1000
 2024-12-09 06:34:57   1733726097  1004.2000
 2024-12-09 06:33:57   1733726037  1004.1000
 2024-12-09 06:32:57   1733725977  1004.0000
 2024-12-09 06:31:58   1733725918  1004.1000
 2024-12-09 06:30:58   1733725858  1004.0000
 2024-12-09 06:29:59   1733725799  1004.0000
 2024-12-09 06:28:57   1733725737  1003.9000
 2024-12-09 06:27:57   1733725677  1004.0000
 2024-12-09 06:26:58   1733725618  1004.0000
 2024-12-09 06:25:58   1733725558  1004.0000
 2024-12-09 06:24:59   1733725499  1003.9000
 2024-12-09 06:23:57   1733725437  1004.0000
 2024-12-09 06:22:57   1733725377  1003.9000
 2024-12-09 06:21:57   1733725317  1003.9000
 2024-12-09 06:20:57   1733725257  1003.9000
 2024-12-09 06:19:58   1733725198  1003.8000
 2024-12-09 06:18:58   1733725138  1003.9000
 2024-12-09 06:17:59   1733725079  1003.9000
 2024-12-09 06:16:57   1733725017  1003.8000
 2024-12-09 06:15:57   1733724957  1003.8000
 2024-12-09 06:14:57   1733724897  1003.8000
 2024-12-09 06:13:57   1733724837  1003.9000
 2024-12-09 06:12:58   1733724778  1003.8000
 2024-12-09 06:11:58   1733724718  1003.8000
 2024-12-09 06:10:59   1733724659  1003.9000
 2024-12-09 06:09:57   1733724597  1003.9000
 2024-12-09 06:08:57   1733724537  1003.8000
 2024-12-09 06:07:58   1733724478  1003.9000
 2024-12-09 06:06:58   1733724418  1003.8000
 2024-12-09 06:05:59   1733724359  1003.8000
 2024-12-09 06:04:57   1733724297  1003.8000
 2024-12-09 06:03:57   1733724237  1003.8000
 2024-12-09 06:01:57   1733724117  1003.7000
 2024-12-09 06:01:57   1733724117  1003.7000
 2024-12-09 06:00:57   1733724057  1003.6000
 2024-12-09 05:59:58   1733723998  1003.7000
 2024-12-09 05:58:58   1733723938  1003.7000
 2024-12-09 05:57:59   1733723879  1003.7000
 2024-12-09 05:56:57   1733723817  1003.6000
 2024-12-09 05:55:57   1733723757  1003.7000
 2024-12-09 05:54:58   1733723698  1003.7000
 2024-12-09 05:53:58   1733723638  1003.6000
 2024-12-09 05:52:58   1733723578  1003.6000
 2024-12-09 05:51:58   1733723518  1003.6000
 2024-12-09 05:50:57   1733723457  1003.6000
 2024-12-09 05:49:57   1733723397  1003.5000
 2024-12-09 05:48:57   1733723337  1003.6000
 2024-12-09 05:47:57   1733723277  1003.6000
 2024-12-09 05:46:58   1733723218  1003.5000
 2024-12-09 05:45:58   1733723158  1003.6000
 2024-12-09 05:44:59   1733723099  1003.6000
 2024-12-09 05:43:57   1733723037  1003.5000
 2024-12-09 05:42:57   1733722977  1003.5000
 2024-12-09 05:41:57   1733722917  1003.6000
 2024-12-09 05:40:58   1733722858  1003.5000
 2024-12-09 05:39:58   1733722798  1003.5000
 2024-12-09 05:38:59   1733722739  1003.5000
 2024-12-09 05:37:57   1733722677  1003.5000
 2024-12-09 05:36:57   1733722617  1003.5000
 2024-12-09 05:35:57   1733722557  1003.5000
 2024-12-09 05:34:57   1733722497  1003.4000
 2024-12-09 05:33:58   1733722438  1003.5000
 2024-12-09 05:32:58   1733722378  1003.4000
 2024-12-09 05:31:58   1733722318  1003.4000
 2024-12-09 05:30:59   1733722259  1003.4000
 2024-12-09 05:29:57   1733722197  1003.4000
 2024-12-09 05:28:57   1733722137  1003.4000
 2024-12-09 05:27:57   1733722077  1003.4000
 2024-12-09 05:26:57   1733722017  1003.3000
 2024-12-09 05:25:58   1733721958  1003.3000
 2024-12-09 05:24:58   1733721898  1003.3000
 2024-12-09 05:23:59   1733721839  1003.3000
 2024-12-09 05:22:57   1733721777  1003.2000
 2024-12-09 05:21:57   1733721717  1003.3000
 2024-12-09 05:20:57   1733721657  1003.3000
 2024-12-09 05:19:58   1733721598  1003.3000
 2024-12-09 05:18:58   1733721538  1003.2000
 2024-12-09 05:17:58   1733721478  1003.2000
 2024-12-09 05:16:59   1733721419  1003.3000
 2024-12-09 05:15:57   1733721357  1003.2000
 2024-12-09 05:14:57   1733721297  1003.1000
 2024-12-09 05:13:57   1733721237  1003.1000
 2024-12-09 05:12:57   1733721177  1003.1000
 2024-12-09 05:11:58   1733721118  1003.1000
 2024-12-09 05:10:58   1733721058  1003.1000
 2024-12-09 05:09:58   1733720998  1003.1000
 2024-12-09 05:08:58   1733720938  1003.0000
 2024-12-09 05:07:58   1733720878  1003.1000
 2024-12-09 05:06:57   1733720817  1003.1000
 2024-12-09 05:05:57   1733720757  1003.0000
 2024-12-09 05:04:57   1733720697  1003.0000
 2024-12-09 05:03:58   1733720638  1003.0000
 2024-12-09 05:02:59   1733720579  1003.0000
 2024-12-09 05:01:57   1733720517  1003.1000
 2024-12-09 05:00:57   1733720457  1003.1000
 2024-12-09 04:59:57   1733720397  1003.0000
 2024-12-09 04:58:57   1733720337  1003.0000
 2024-12-09 04:57:58   1733720278  1003.0000
 2024-12-09 04:56:58   1733720218  1003.0000
 2024-12-09 04:55:58   1733720158  1003.0000
 2024-12-09 04:54:58   1733720098  1003.0000
 2024-12-09 04:53:58   1733720038  1003.0000
 2024-12-09 04:52:57   1733719977  1003.0000
 2024-12-09 04:51:57   1733719917  1003.0000
 2024-12-09 04:50:57   1733719857  1003.0000
 2024-12-09 04:49:58   1733719798  1003.0000
 2024-12-09 04:48:58   1733719738  1002.9000
 2024-12-09 04:47:59   1733719679  1002.9000
 2024-12-09 04:46:57   1733719617  1003.0000
 2024-12-09 04:45:57   1733719557  1003.0000
 2024-12-09 04:44:57   1733719497  1002.9000
 2024-12-09 04:43:57   1733719437  1002.9000
 2024-12-09 04:42:58   1733719378  1002.9000
 2024-12-09 04:41:59   1733719319  1002.8000
 2024-12-09 04:40:57   1733719257  1002.8000
 2024-12-09 04:39:57   1733719197  1002.8000
 2024-12-09 04:38:57   1733719137  1002.7000
 2024-12-09 04:37:58   1733719078  1002.7000
 2024-12-09 04:36:58   1733719018  1002.7000
 2024-12-09 04:35:59   1733718959  1002.8000
 2024-12-09 04:34:57   1733718897  1002.7000
 2024-12-09 04:33:57   1733718837  1002.7000
 2024-12-09 04:32:58   1733718778  1002.7000
 2024-12-09 04:31:58   1733718718  1002.7000
 2024-12-09 04:30:58   1733718658  1002.6000
 2024-12-09 04:29:58   1733718598  1002.7000
 2024-12-09 04:28:58   1733718538  1002.6000
 2024-12-09 04:27:57   1733718477  1002.6000
 2024-12-09 04:26:57   1733718417  1002.6000
 2024-12-09 04:25:58   1733718358  1002.6000
 2024-12-09 04:24:58   1733718298  1002.5000
 2024-12-09 04:23:58   1733718238  1002.5000
 2024-12-09 04:22:59   1733718179  1002.5000
 2024-12-09 04:21:57   1733718117  1002.5000
 2024-12-09 04:20:57   1733718057  1002.5000
 2024-12-09 04:19:57   1733717997  1002.5000
 2024-12-09 04:18:58   1733717938  1002.4000
 2024-12-09 04:17:58   1733717878  1002.4000
 2024-12-09 04:16:59   1733717819  1002.4000
 2024-12-09 04:15:57   1733717757  1002.4000
 2024-12-09 04:14:57   1733717697  1002.4000
 2024-12-09 04:13:58   1733717638  1002.4000
 2024-12-09 04:12:58   1733717578  1002.4000
 2024-12-09 04:11:59   1733717519  1002.4000
 2024-12-09 04:10:57   1733717457  1002.3000
 2024-12-09 04:09:57   1733717397  1002.3000
 2024-12-09 04:08:57   1733717337  1002.3000
 2024-12-09 04:07:57   1733717277  1002.3000
 2024-12-09 04:06:58   1733717218  1002.3000
 2024-12-09 04:05:58   1733717158  1002.2000
 2024-12-09 04:04:58   1733717098  1002.2000
 2024-12-09 04:03:57   1733717037  1002.2000
 2024-12-09 04:02:57   1733716977  1002.2000
 2024-12-09 04:01:57   1733716917  1002.2000
 2024-12-09 04:00:57   1733716857  1002.1000
 2024-12-09 03:59:58   1733716798  1002.2000
 2024-12-09 03:58:58   1733716738  1002.3000
 2024-12-09 03:57:58   1733716678  1002.2000
 2024-12-09 03:56:58   1733716618  1002.2000
 2024-12-09 03:55:57   1733716557  1002.2000
 2024-12-09 03:54:57   1733716497  1002.2000
 2024-12-09 03:53:57   1733716437  1002.2000
 2024-12-09 03:52:58   1733716378  1002.3000
 2024-12-09 03:51:58   1733716318  1002.3000
 2024-12-09 03:50:58   1733716258  1002.3000
 2024-12-09 03:49:59   1733716199  1002.2000
 2024-12-09 03:48:57   1733716137  1002.2000
 2024-12-09 03:47:57   1733716077  1002.3000
 2024-12-09 03:46:58   1733716018  1002.2000
 2024-12-09 03:45:58   1733715958  1002.3000
 2024-12-09 03:44:58   1733715898  1002.2000
 2024-12-09 03:43:58   1733715838  1002.2000
 2024-12-09 03:42:57   1733715777  1002.3000
 2024-12-09 03:41:57   1733715717  1002.3000
 2024-12-09 03:40:57   1733715657  1002.3000
 2024-12-09 03:39:57   1733715597  1002.3000
 2024-12-09 03:38:57   1733715537  1002.2000
 2024-12-09 03:37:58   1733715478  1002.3000
 2024-12-09 03:36:58   1733715418  1002.2000
 2024-12-09 03:35:58   1733715358  1002.2000
 2024-12-09 03:34:59   1733715299  1002.2000
 2024-12-09 03:33:57   1733715237  1002.3000
 2024-12-09 03:32:57   1733715177  1002.3000
 2024-12-09 03:31:57   1733715117  1002.3000
 2024-12-09 03:30:58   1733715058  1002.2000
 2024-12-09 03:29:59   1733714999  1002.2000
 2024-12-09 03:28:57   1733714937  1002.2000
 2024-12-09 03:27:57   1733714877  1002.2000
 2024-12-09 03:26:58   1733714818  1002.3000
 2024-12-09 03:25:58   1733714758  1002.2000
 2024-12-09 03:24:58   1733714698  1002.3000
 2024-12-09 03:23:59   1733714639  1002.2000
 2024-12-09 03:22:57   1733714577  1002.2000
 2024-12-09 03:21:57   1733714517  1002.2000
 2024-12-09 03:20:58   1733714458  1002.2000
 2024-12-09 03:19:58   1733714398  1002.3000
 2024-12-09 03:18:58   1733714338  1002.2000
 2024-12-09 03:17:59   1733714279  1002.2000
 2024-12-09 03:16:57   1733714217  1002.2000
 2024-12-09 03:15:57   1733714157  1002.2000
 2024-12-09 03:14:57   1733714097  1002.2000
 2024-12-09 03:13:58   1733714038  1002.1000
 2024-12-09 03:12:58   1733713978  1002.2000
 2024-12-09 03:11:58   1733713918  1002.2000
 2024-12-09 03:10:58   1733713858  1002.2000
 2024-12-09 03:09:58   1733713798  1002.2000
 2024-12-09 03:08:58   1733713738  1002.2000
 2024-12-09 03:07:58   1733713678  1002.2000
 2024-12-09 03:06:57   1733713617  1002.2000
 2024-12-09 03:05:57   1733713557  1002.2000
 2024-12-09 03:04:58   1733713498  1002.1000
 2024-12-09 03:03:58   1733713438  1002.1000
 2024-12-09 03:02:58   1733713378  1002.2000
 2024-12-09 03:01:58   1733713318  1002.2000
 2024-12-09 03:00:58   1733713258  1002.1000
 2024-12-09 02:59:57   1733713197  1002.1000
 2024-12-09 02:58:57   1733713137  1002.1000
 2024-12-09 02:57:57   1733713077  1002.1000
 2024-12-09 02:56:58   1733713018  1002.1000
 2024-12-09 02:55:59   1733712959  1002.1000
 2024-12-09 02:54:57   1733712897  1002.0000
 2024-12-09 02:53:57   1733712837  1002.0000
 2024-12-09 02:52:58   1733712778  1002.0000
 2024-12-09 02:51:58   1733712718  1002.1000
 2024-12-09 02:50:59   1733712659  1002.0000
 2024-12-09 02:49:57   1733712597  1002.0000
 2024-12-09 02:48:57   1733712537  1002.1000
 2024-12-09 02:47:57   1733712477  1002.0000
 2024-12-09 02:46:58   1733712418  1002.1000
 2024-12-09 02:45:58   1733712358  1002.0000
 2024-12-09 02:44:59   1733712299  1002.0000
 2024-12-09 02:43:57   1733712237  1001.9000
 2024-12-09 02:42:57   1733712177  1002.0000
 2024-12-09 02:41:57   1733712117  1002.0000
 2024-12-09 02:40:58   1733712058  1002.0000
 2024-12-09 02:39:58   1733711998  1002.0000
 2024-12-09 02:38:59   1733711939  1002.0000
 2024-12-09 02:37:57   1733711877  1001.9000
 2024-12-09 02:36:57   1733711817  1002.0000
 2024-12-09 02:35:57   1733711757  1002.0000
 2024-12-09 02:34:58   1733711698  1002.0000
 2024-12-09 02:33:58   1733711638  1002.0000
 2024-12-09 02:32:58   1733711578  1002.0000
 2024-12-09 02:31:57   1733711517  1002.0000
 2024-12-09 02:30:57   1733711457  1002.0000
 2024-12-09 02:29:57   1733711397  1002.1000
 2024-12-09 02:28:57   1733711337  1002.1000
 2024-12-09 02:27:57   1733711277  1002.0000
 2024-12-09 02:26:58   1733711218  1002.0000
 2024-12-09 02:25:58   1733711158  1002.1000
 2024-12-09 02:24:58   1733711098  1002.0000
 2024-12-09 02:23:59   1733711039  1002.1000
 2024-12-09 02:22:57   1733710977  1002.0000
 2024-12-09 02:21:57   1733710917  1002.0000
 2024-12-09 02:20:58   1733710858  1002.0000
 2024-12-09 02:19:58   1733710798  1002.0000
 2024-12-09 02:18:59   1733710739  1002.1000
 2024-12-09 02:17:57   1733710677  1002.1000
 2024-12-09 02:16:57   1733710617  1002.0000
 2024-12-09 02:15:57   1733710557  1002.1000
 2024-12-09 02:14:58   1733710498  1001.9000
 2024-12-09 02:13:58   1733710438  1001.9000
 2024-12-09 02:12:57   1733710377  1002.0000
 2024-12-09 02:11:58   1733710318  1001.9000
 2024-12-09 02:10:58   1733710258  1001.9000
 2024-12-09 02:09:59   1733710199  1002.0000
 2024-12-09 02:08:57   1733710137  1002.0000
 2024-12-09 02:07:57   1733710077  1002.0000
 2024-12-09 02:06:58   1733710018  1002.0000
 2024-12-09 02:05:58   1733709958  1002.0000
 2024-12-09 02:04:59   1733709899  1002.0000
 2024-12-09 02:03:57   1733709837  1002.0000
 2024-12-09 02:02:57   1733709777  1002.0000
 2024-12-09 02:01:57   1733709717  1002.0000
 2024-12-09 02:00:58   1733709658  1001.9000
 2024-12-09 01:59:59   1733709599  1002.0000
 2024-12-09 01:58:57   1733709537  1002.0000
 2024-12-09 01:57:57   1733709477  1001.9000
 2024-12-09 01:56:58   1733709418  1002.0000
 2024-12-09 01:55:58   1733709358  1002.0000
 2024-12-09 01:54:58   1733709298  1002.0000
 2024-12-09 01:53:59   1733709239  1001.9000
 2024-12-09 01:52:57   1733709177  1001.9000
 2024-12-09 01:51:57   1733709117  1002.0000
 2024-12-09 01:50:57   1733709057  1001.9000
 2024-12-09 01:49:57   1733708997  1001.9000
 2024-12-09 01:48:58   1733708938  1001.8000
 2024-12-09 01:47:59   1733708879  1001.8000
 2024-12-09 01:46:57   1733708817  1001.8000
 2024-12-09 01:45:57   1733708757  1001.8000
 2024-12-09 01:44:57   1733708697  1001.8000
 2024-12-09 01:43:58   1733708638  1001.8000
 2024-12-09 01:42:58   1733708578  1001.8000
 2024-12-09 01:41:59   1733708519  1001.8000
 2024-12-09 01:40:57   1733708457  1001.8000
 2024-12-09 01:39:57   1733708397  1001.7000
 2024-12-09 01:38:57   1733708337  1001.7000
 2024-12-09 01:37:57   1733708277  1001.8000
 2024-12-09 01:36:58   1733708218  1001.7000
 2024-12-09 01:35:59   1733708159  1001.7000
 2024-12-09 01:34:57   1733708097  1001.8000
 2024-12-09 01:33:57   1733708037  1001.7000
 2024-12-09 01:32:57   1733707977  1001.7000
 2024-12-09 01:31:57   1733707917  1001.6000
 2024-12-09 01:30:58   1733707858  1001.6000
 2024-12-09 01:29:58   1733707798  1001.7000
 2024-12-09 01:28:58   1733707738  1001.6000
 2024-12-09 01:27:58   1733707678  1001.7000
 2024-12-09 01:26:57   1733707617  1001.6000
 2024-12-09 01:25:57   1733707557  1001.6000
 2024-12-09 01:24:57   1733707497  1001.5000
 2024-12-09 01:23:58   1733707438  1001.6000
 2024-12-09 01:22:58   1733707378  1001.5000
 2024-12-09 01:21:59   1733707319  1001.5000
 2024-12-09 01:20:57   1733707257  1001.4000
 2024-12-09 01:19:57   1733707197  1001.5000
 2024-12-09 01:18:57   1733707137  1001.6000
 2024-12-09 01:17:58   1733707078  1001.4000
 2024-12-09 01:16:58   1733707018  1001.4000
 2024-12-09 01:15:59   1733706959  1001.4000
 2024-12-09 01:14:57   1733706897  1001.4000
 2024-12-09 01:13:57   1733706837  1001.4000
 2024-12-09 01:12:58   1733706778  1001.4000
 2024-12-09 01:11:58   1733706718  1001.3000
 2024-12-09 01:10:58   1733706658  1001.3000
 2024-12-09 01:09:59   1733706599  1001.3000
 2024-12-09 01:08:57   1733706537  1001.3000
 2024-12-09 01:07:57   1733706477  1001.3000
 2024-12-09 01:06:58   1733706418  1001.3000
 2024-12-09 01:05:58   1733706358  1001.3000
 2024-12-09 01:04:58   1733706298  1001.3000
 2024-12-09 01:03:58   1733706238  1001.3000
 2024-12-09 01:02:58   1733706178  1001.2000
 2024-12-09 01:01:57   1733706117  1001.3000
 2024-12-09 01:00:57   1733706057  1001.2000
 2024-12-09 00:59:57   1733705997  1001.2000
 2024-12-09 00:58:58   1733705938  1001.2000
 2024-12-09 00:57:58   1733705878  1001.3000
 2024-12-09 00:56:59   1733705819  1001.2000
 2024-12-09 00:55:57   1733705757  1001.2000
 2024-12-09 00:54:57   1733705697  1001.1000
 2024-12-09 00:53:57   1733705637  1001.1000
 2024-12-09 00:52:58   1733705578  1001.1000
 2024-12-09 00:51:58   1733705518  1001.0000
 2024-12-09 00:50:58   1733705458  1001.1000
 2024-12-09 00:49:58   1733705398  1001.1000
 2024-12-09 00:48:57   1733705337  1001.1000
 2024-12-09 00:47:57   1733705277  1001.0000
 2024-12-09 00:46:57   1733705217  1001.0000
 2024-12-09 00:45:57   1733705157  1001.0000
 2024-12-09 00:44:58   1733705098  1001.0000
 2024-12-09 00:43:58   1733705038  1001.0000
 2024-12-09 00:42:59   1733704979  1001.0000
 2024-12-09 00:41:57   1733704917  1001.0000
 2024-12-09 00:40:57   1733704857  1001.0000
 2024-12-09 00:39:58   1733704798  1001.0000
 2024-12-09 00:38:58   1733704738  1001.0000
 2024-12-09 00:37:59   1733704679  1001.0000
 2024-12-09 00:36:57   1733704617  1001.0000
 2024-12-09 00:35:57   1733704557  1001.0000
 2024-12-09 00:34:58   1733704498  1001.0000
 2024-12-09 00:33:58   1733704438  1001.0000
 2024-12-09 00:32:59   1733704379  1001.0000
 2024-12-09 00:31:57   1733704317  1000.9000
 2024-12-09 00:30:57   1733704257  1000.9000
 2024-12-09 00:29:57   1733704197  1001.0000
 2024-12-09 00:28:58   1733704138  1001.1000
 2024-12-09 00:27:58   1733704078  1001.0000
 2024-12-09 00:26:59   1733704019  1001.0000
 2024-12-09 00:25:57   1733703957  1001.0000
 2024-12-09 00:24:57   1733703897  1001.0000
 2024-12-09 00:23:57   1733703837  1000.9000
 2024-12-09 00:22:57   1733703777  1000.9000
 2024-12-09 00:21:58   1733703718  1000.8000
 2024-12-09 00:20:59   1733703659  1000.9000
 2024-12-09 00:19:57   1733703597  1000.9000
 2024-12-09 00:18:57   1733703537  1001.0000
 2024-12-09 00:17:57   1733703477  1000.9000
 2024-12-09 00:16:58   1733703418  1000.9000
 2024-12-09 00:15:59   1733703359  1000.8000
 2024-12-09 00:14:57   1733703297  1000.9000
 2024-12-09 00:13:57   1733703237  1000.8000
 2024-12-09 00:12:57   1733703177  1000.8000
 2024-12-09 00:11:58   1733703118  1000.8000
 2024-12-09 00:10:59   1733703059  1000.8000
 2024-12-09 00:09:57   1733702997  1000.8000
 2024-12-09 00:08:57   1733702937  1000.8000
 2024-12-09 00:07:57   1733702877  1000.8000
 2024-12-09 00:06:57   1733702817  1000.8000
 2024-12-09 00:05:58   1733702758  1000.8000
 2024-12-09 00:04:58   1733702698  1000.7000
 2024-12-09 00:03:58   1733702638  1000.7000
 2024-12-09 00:02:57   1733702577  1000.8000
 2024-12-09 00:01:58   1733702518  1000.8000
 2024-12-09 00:00:57   1733702457  1000.7000