#Date Unixtime Value #------------------------------------------------- 2024-12-08 23:59:58 1733702398 1000.7000 2024-12-08 23:58:58 1733702338 1000.7000 2024-12-08 23:57:59 1733702279 1000.6000 2024-12-08 23:56:57 1733702217 1000.7000 2024-12-08 23:55:57 1733702157 1000.7000 2024-12-08 23:54:58 1733702098 1000.7000 2024-12-08 23:53:58 1733702038 1000.7000 2024-12-08 23:52:59 1733701979 1000.7000 2024-12-08 23:51:57 1733701917 1000.6000 2024-12-08 23:50:57 1733701857 1000.7000 2024-12-08 23:49:58 1733701798 1000.7000 2024-12-08 23:48:58 1733701738 1000.7000 2024-12-08 23:47:59 1733701679 1000.7000 2024-12-08 23:46:57 1733701617 1000.7000 2024-12-08 23:45:57 1733701557 1000.7000 2024-12-08 23:44:57 1733701497 1000.7000 2024-12-08 23:43:58 1733701438 1000.6000 2024-12-08 23:42:59 1733701379 1000.6000 2024-12-08 23:41:57 1733701317 1000.7000 2024-12-08 23:40:57 1733701257 1000.7000 2024-12-08 23:39:57 1733701197 1000.7000 2024-12-08 23:38:57 1733701137 1000.6000 2024-12-08 23:37:58 1733701078 1000.7000 2024-12-08 23:36:59 1733701019 1000.6000 2024-12-08 23:35:57 1733700957 1000.6000 2024-12-08 23:34:57 1733700897 1000.6000 2024-12-08 23:33:57 1733700837 1000.6000 2024-12-08 23:32:57 1733700777 1000.6000 2024-12-08 23:31:57 1733700717 1000.5000 2024-12-08 23:30:58 1733700658 1000.6000 2024-12-08 23:29:59 1733700599 1000.6000 2024-12-08 23:28:57 1733700537 1000.5000 2024-12-08 23:26:57 1733700417 1000.6000 2024-12-08 23:26:57 1733700417 1000.6000 2024-12-08 23:25:58 1733700358 1000.5000 2024-12-08 23:24:58 1733700298 1000.5000 2024-12-08 23:23:58 1733700238 1000.6000 2024-12-08 23:22:57 1733700177 1000.5000 2024-12-08 23:21:57 1733700117 1000.5000 2024-12-08 23:20:58 1733700058 1000.4000 2024-12-08 23:19:58 1733699998 1000.4000 2024-12-08 23:18:59 1733699939 1000.4000 2024-12-08 23:17:57 1733699877 1000.4000 2024-12-08 23:16:57 1733699817 1000.4000 2024-12-08 23:15:57 1733699757 1000.4000 2024-12-08 23:14:57 1733699697 1000.3000 2024-12-08 23:13:58 1733699638 1000.4000 2024-12-08 23:12:58 1733699578 1000.4000 2024-12-08 23:11:58 1733699518 1000.3000 2024-12-08 23:10:57 1733699457 1000.4000 2024-12-08 23:09:57 1733699397 1000.4000 2024-12-08 23:08:57 1733699337 1000.3000 2024-12-08 23:07:57 1733699277 1000.3000 2024-12-08 23:06:58 1733699218 1000.3000 2024-12-08 23:05:58 1733699158 1000.3000 2024-12-08 23:04:59 1733699099 1000.4000 2024-12-08 23:03:57 1733699037 1000.3000 2024-12-08 23:02:57 1733698977 1000.3000 2024-12-08 23:01:57 1733698917 1000.3000 2024-12-08 23:00:57 1733698857 1000.3000 2024-12-08 22:59:58 1733698798 1000.2000 2024-12-08 22:58:58 1733698738 1000.3000 2024-12-08 22:57:59 1733698679 1000.2000 2024-12-08 22:56:57 1733698617 1000.3000 2024-12-08 22:55:57 1733698557 1000.3000 2024-12-08 22:54:57 1733698497 1000.2000 2024-12-08 22:53:58 1733698438 1000.3000 2024-12-08 22:52:59 1733698379 1000.2000 2024-12-08 22:51:57 1733698317 1000.2000 2024-12-08 22:50:57 1733698257 1000.2000 2024-12-08 22:49:57 1733698197 1000.2000 2024-12-08 22:48:57 1733698137 1000.1000 2024-12-08 22:47:58 1733698078 1000.1000 2024-12-08 22:46:58 1733698018 1000.2000 2024-12-08 22:45:58 1733697958 1000.0000 2024-12-08 22:44:58 1733697898 1000.1000 2024-12-08 22:43:58 1733697838 1000.1000 2024-12-08 22:42:58 1733697778 1000.1000 2024-12-08 22:41:57 1733697717 1000.0000 2024-12-08 22:40:57 1733697657 1000.0000 2024-12-08 22:39:57 1733697597 1000.0000 2024-12-08 22:38:58 1733697538 1000.1000 2024-12-08 22:37:59 1733697479 1000.1000 2024-12-08 22:36:57 1733697417 1000.1000 2024-12-08 22:35:57 1733697357 1000.1000 2024-12-08 22:34:57 1733697297 1000.1000 2024-12-08 22:33:58 1733697238 1000.1000 2024-12-08 22:32:59 1733697179 1000.1000 2024-12-08 22:31:57 1733697117 1000.1000 2024-12-08 22:30:57 1733697057 1000.0000 2024-12-08 22:29:57 1733696997 1000.0000 2024-12-08 22:28:58 1733696938 1000.0000 2024-12-08 22:27:59 1733696879 1000.0000 2024-12-08 22:26:57 1733696817 999.9000 2024-12-08 22:25:57 1733696757 999.8000 2024-12-08 22:24:57 1733696697 999.9000 2024-12-08 22:23:58 1733696638 999.8000 2024-12-08 22:22:59 1733696579 999.9000 2024-12-08 22:21:57 1733696517 999.9000 2024-12-08 22:20:57 1733696457 999.9000 2024-12-08 22:19:57 1733696397 999.9000 2024-12-08 22:18:57 1733696337 999.8000 2024-12-08 22:17:58 1733696278 999.9000 2024-12-08 22:16:58 1733696218 999.9000 2024-12-08 22:15:59 1733696159 999.8000 2024-12-08 22:14:57 1733696097 999.8000 2024-12-08 22:13:57 1733696037 999.7000 2024-12-08 22:12:57 1733695977 999.6000 2024-12-08 22:11:58 1733695918 999.7000 2024-12-08 22:10:58 1733695858 999.6000 2024-12-08 22:09:58 1733695798 999.7000 2024-12-08 22:08:58 1733695738 999.7000 2024-12-08 22:07:57 1733695677 999.6000 2024-12-08 22:06:57 1733695617 999.5000 2024-12-08 22:05:58 1733695558 999.5000 2024-12-08 22:04:58 1733695498 999.5000 2024-12-08 22:03:58 1733695438 999.5000 2024-12-08 22:02:59 1733695379 999.4000 2024-12-08 22:01:57 1733695317 999.4000 2024-12-08 22:00:57 1733695257 999.4000 2024-12-08 21:59:58 1733695198 999.3000 2024-12-08 21:58:58 1733695138 999.3000 2024-12-08 21:57:58 1733695078 999.3000 2024-12-08 21:56:58 1733695018 999.3000 2024-12-08 21:55:59 1733694959 999.2000 2024-12-08 21:54:57 1733694897 999.2000 2024-12-08 21:53:57 1733694837 999.2000 2024-12-08 21:52:58 1733694778 999.2000 2024-12-08 21:51:58 1733694718 999.2000 2024-12-08 21:50:59 1733694659 999.2000 2024-12-08 21:49:57 1733694597 999.2000 2024-12-08 21:48:57 1733694537 999.2000 2024-12-08 21:47:58 1733694478 999.2000 2024-12-08 21:46:58 1733694418 999.1000 2024-12-08 21:45:58 1733694358 999.2000 2024-12-08 21:44:58 1733694298 999.1000 2024-12-08 21:43:59 1733694239 999.1000 2024-12-08 21:42:57 1733694177 999.1000 2024-12-08 21:41:57 1733694117 999.1000 2024-12-08 21:40:58 1733694058 999.1000 2024-12-08 21:39:58 1733693998 999.1000 2024-12-08 21:38:59 1733693939 999.0000 2024-12-08 21:37:57 1733693877 999.1000 2024-12-08 21:36:57 1733693817 999.1000 2024-12-08 21:35:57 1733693757 999.1000 2024-12-08 21:34:57 1733693697 999.1000 2024-12-08 21:33:58 1733693638 999.0000 2024-12-08 21:32:58 1733693578 999.0000 2024-12-08 21:31:58 1733693518 998.9000 2024-12-08 21:30:59 1733693459 999.0000 2024-12-08 21:29:57 1733693397 999.0000 2024-12-08 21:28:57 1733693337 999.0000 2024-12-08 21:27:58 1733693278 999.0000 2024-12-08 21:26:58 1733693218 999.0000 2024-12-08 21:25:59 1733693159 998.9000 2024-12-08 21:24:57 1733693097 998.9000 2024-12-08 21:23:57 1733693037 998.8000 2024-12-08 21:22:57 1733692977 998.9000 2024-12-08 21:21:58 1733692918 998.9000 2024-12-08 21:20:59 1733692859 998.9000 2024-12-08 21:19:57 1733692797 998.9000 2024-12-08 21:18:57 1733692737 998.9000 2024-12-08 21:17:57 1733692677 999.0000 2024-12-08 21:16:57 1733692617 998.9000 2024-12-08 21:15:58 1733692558 998.9000 2024-12-08 21:14:58 1733692498 998.8000 2024-12-08 21:13:59 1733692439 998.8000 2024-12-08 21:12:57 1733692377 998.9000 2024-12-08 21:11:57 1733692317 998.8000 2024-12-08 21:10:58 1733692258 998.7000 2024-12-08 21:09:58 1733692198 998.7000 2024-12-08 21:08:58 1733692138 998.8000 2024-12-08 21:07:58 1733692078 998.7000 2024-12-08 21:06:58 1733692018 998.7000 2024-12-08 21:05:58 1733691958 998.7000 2024-12-08 21:04:57 1733691897 998.7000 2024-12-08 21:03:57 1733691837 998.7000 2024-12-08 21:02:57 1733691777 998.7000 2024-12-08 21:01:58 1733691718 998.7000 2024-12-08 21:00:59 1733691659 998.8000 2024-12-08 20:59:57 1733691597 998.6000 2024-12-08 20:58:57 1733691537 998.6000 2024-12-08 20:57:57 1733691477 998.7000 2024-12-08 20:56:57 1733691417 998.6000 2024-12-08 20:55:58 1733691358 998.5000 2024-12-08 20:54:58 1733691298 998.6000 2024-12-08 20:53:58 1733691238 998.6000 2024-12-08 20:52:58 1733691178 998.5000 2024-12-08 20:51:58 1733691118 998.5000 2024-12-08 20:50:58 1733691058 998.5000 2024-12-08 20:49:57 1733690997 998.4000 2024-12-08 20:48:57 1733690937 998.4000 2024-12-08 20:47:58 1733690878 998.4000 2024-12-08 20:46:58 1733690818 998.5000 2024-12-08 20:45:58 1733690758 998.3000 2024-12-08 20:44:58 1733690698 998.3000 2024-12-08 20:43:58 1733690638 998.2000 2024-12-08 20:42:57 1733690577 998.2000 2024-12-08 20:41:57 1733690517 998.3000 2024-12-08 20:40:57 1733690457 998.2000 2024-12-08 20:39:57 1733690397 998.2000 2024-12-08 20:38:58 1733690338 998.2000 2024-12-08 20:37:58 1733690278 998.1000 2024-12-08 20:36:59 1733690219 998.1000 2024-12-08 20:35:57 1733690157 998.1000 2024-12-08 20:34:57 1733690097 998.0000 2024-12-08 20:33:57 1733690037 998.0000 2024-12-08 20:32:58 1733689978 998.0000 2024-12-08 20:31:58 1733689918 997.8000 2024-12-08 20:30:59 1733689859 997.8000 2024-12-08 20:29:57 1733689797 997.8000 2024-12-08 20:28:57 1733689737 997.8000 2024-12-08 20:27:58 1733689678 997.8000 2024-12-08 20:26:58 1733689618 997.7000 2024-12-08 20:25:58 1733689558 997.8000 2024-12-08 20:24:59 1733689499 997.8000 2024-12-08 20:23:57 1733689437 997.8000 2024-12-08 20:22:57 1733689377 997.8000 2024-12-08 20:21:57 1733689317 997.7000 2024-12-08 20:20:57 1733689257 997.6000 2024-12-08 20:19:58 1733689198 997.7000 2024-12-08 20:18:58 1733689138 997.7000 2024-12-08 20:17:58 1733689078 997.7000 2024-12-08 20:16:58 1733689018 997.7000 2024-12-08 20:15:58 1733688958 997.6000 2024-12-08 20:14:59 1733688899 997.5000 2024-12-08 20:13:57 1733688837 997.6000 2024-12-08 20:12:57 1733688777 997.6000 2024-12-08 20:11:58 1733688718 997.6000 2024-12-08 20:10:58 1733688658 997.6000 2024-12-08 20:09:58 1733688598 997.6000 2024-12-08 20:08:59 1733688539 997.5000 2024-12-08 20:07:57 1733688477 997.4000 2024-12-08 20:06:57 1733688417 997.4000 2024-12-08 20:05:58 1733688358 997.4000 2024-12-08 20:04:58 1733688298 997.4000 2024-12-08 20:03:59 1733688239 997.4000 2024-12-08 20:02:57 1733688177 997.4000 2024-12-08 20:01:57 1733688117 997.4000 2024-12-08 20:00:57 1733688057 997.3000 2024-12-08 19:59:58 1733687998 997.3000 2024-12-08 19:58:58 1733687938 997.2000 2024-12-08 19:57:59 1733687879 997.3000 2024-12-08 19:56:57 1733687817 997.2000 2024-12-08 19:55:57 1733687757 997.3000 2024-12-08 19:54:57 1733687697 997.3000 2024-12-08 19:53:57 1733687637 997.3000 2024-12-08 19:52:58 1733687578 997.3000 2024-12-08 19:51:58 1733687518 997.1000 2024-12-08 19:50:58 1733687458 997.2000 2024-12-08 19:49:58 1733687398 997.2000 2024-12-08 19:48:58 1733687338 997.1000 2024-12-08 19:47:57 1733687277 997.2000 2024-12-08 19:46:57 1733687217 997.2000 2024-12-08 19:45:57 1733687157 997.1000 2024-12-08 19:44:57 1733687097 997.2000 2024-12-08 19:43:58 1733687038 997.2000 2024-12-08 19:42:59 1733686979 997.1000 2024-12-08 19:41:57 1733686917 997.2000 2024-12-08 19:40:57 1733686857 997.2000 2024-12-08 19:39:57 1733686797 997.2000 2024-12-08 19:38:57 1733686737 997.2000 2024-12-08 19:37:58 1733686678 997.0000 2024-12-08 19:36:59 1733686619 997.1000 2024-12-08 19:35:57 1733686557 997.1000 2024-12-08 19:34:57 1733686497 996.9000 2024-12-08 19:33:57 1733686437 997.0000 2024-12-08 19:32:58 1733686378 997.0000 2024-12-08 19:31:59 1733686319 997.0000 2024-12-08 19:30:57 1733686257 997.0000 2024-12-08 19:29:57 1733686197 997.0000 2024-12-08 19:28:58 1733686138 996.9000 2024-12-08 19:27:58 1733686078 997.0000 2024-12-08 19:26:59 1733686019 996.9000 2024-12-08 19:25:57 1733685957 996.9000 2024-12-08 19:24:57 1733685897 996.9000 2024-12-08 19:23:57 1733685837 996.8000 2024-12-08 19:22:58 1733685778 996.9000 2024-12-08 19:21:58 1733685718 996.9000 2024-12-08 19:20:59 1733685659 996.9000 2024-12-08 19:19:57 1733685597 996.8000 2024-12-08 19:18:57 1733685537 996.8000 2024-12-08 19:17:57 1733685477 996.6000 2024-12-08 19:16:58 1733685418 996.6000 2024-12-08 19:15:58 1733685358 996.5000 2024-12-08 19:14:59 1733685299 996.5000 2024-12-08 19:13:57 1733685237 996.6000 2024-12-08 19:12:57 1733685177 996.5000 2024-12-08 19:11:57 1733685117 996.6000 2024-12-08 19:10:58 1733685058 996.6000 2024-12-08 19:09:58 1733684998 996.7000 2024-12-08 19:08:58 1733684938 996.6000 2024-12-08 19:07:59 1733684879 996.6000 2024-12-08 19:06:57 1733684817 996.6000 2024-12-08 19:05:57 1733684757 996.7000 2024-12-08 19:04:57 1733684697 996.6000 2024-12-08 19:03:57 1733684637 996.6000 2024-12-08 19:02:58 1733684578 996.6000 2024-12-08 19:01:58 1733684518 996.6000 2024-12-08 19:00:58 1733684458 996.5000 2024-12-08 18:59:58 1733684398 996.6000 2024-12-08 18:58:59 1733684339 996.7000 2024-12-08 18:57:57 1733684277 996.7000 2024-12-08 18:56:57 1733684217 996.7000 2024-12-08 18:55:57 1733684157 996.6000 2024-12-08 18:54:58 1733684098 996.6000 2024-12-08 18:53:58 1733684038 996.7000 2024-12-08 18:52:59 1733683979 996.7000 2024-12-08 18:51:57 1733683917 996.7000 2024-12-08 18:50:57 1733683857 996.7000 2024-12-08 18:49:57 1733683797 996.7000 2024-12-08 18:48:58 1733683738 996.6000 2024-12-08 18:47:58 1733683678 996.7000 2024-12-08 18:46:58 1733683618 996.7000 2024-12-08 18:45:58 1733683558 996.6000 2024-12-08 18:44:57 1733683497 996.6000 2024-12-08 18:43:57 1733683437 996.7000 2024-12-08 18:42:57 1733683377 996.7000 2024-12-08 18:41:57 1733683317 996.6000 2024-12-08 18:40:58 1733683258 996.6000 2024-12-08 18:39:58 1733683198 996.6000 2024-12-08 18:38:58 1733683138 996.6000 2024-12-08 18:37:59 1733683079 996.7000 2024-12-08 18:36:57 1733683017 996.7000 2024-12-08 18:35:57 1733682957 996.7000 2024-12-08 18:34:57 1733682897 996.6000 2024-12-08 18:33:58 1733682838 996.7000 2024-12-08 18:32:59 1733682779 996.7000 2024-12-08 18:31:57 1733682717 996.8000 2024-12-08 18:30:57 1733682657 996.7000 2024-12-08 18:29:57 1733682597 996.7000 2024-12-08 18:28:58 1733682538 996.7000 2024-12-08 18:27:58 1733682478 996.7000 2024-12-08 18:26:58 1733682418 996.8000 2024-12-08 18:25:58 1733682358 996.8000 2024-12-08 18:24:57 1733682297 996.8000 2024-12-08 18:23:57 1733682237 996.8000 2024-12-08 18:22:58 1733682178 996.8000 2024-12-08 18:21:58 1733682118 996.8000 2024-12-08 18:20:59 1733682059 996.8000 2024-12-08 18:19:57 1733681997 996.8000 2024-12-08 18:18:57 1733681937 996.8000 2024-12-08 18:17:57 1733681877 996.8000 2024-12-08 18:16:58 1733681818 996.8000 2024-12-08 18:15:59 1733681759 996.9000 2024-12-08 18:14:57 1733681697 996.9000 2024-12-08 18:13:57 1733681637 996.8000 2024-12-08 18:12:57 1733681577 996.8000 2024-12-08 18:11:58 1733681518 996.8000 2024-12-08 18:10:58 1733681458 996.8000 2024-12-08 18:09:58 1733681398 996.8000 2024-12-08 18:08:58 1733681338 996.8000 2024-12-08 18:07:58 1733681278 996.8000 2024-12-08 18:06:57 1733681217 996.8000 2024-12-08 18:05:57 1733681157 996.8000 2024-12-08 18:04:57 1733681097 996.8000 2024-12-08 18:03:57 1733681037 996.8000 2024-12-08 18:02:58 1733680978 996.8000 2024-12-08 18:01:58 1733680918 996.8000 2024-12-08 18:00:58 1733680858 996.8000 2024-12-08 17:59:59 1733680799 996.8000 2024-12-08 17:58:57 1733680737 996.8000 2024-12-08 17:57:57 1733680677 996.8000 2024-12-08 17:56:57 1733680617 996.7000 2024-12-08 17:55:58 1733680558 996.8000 2024-12-08 17:54:58 1733680498 996.7000 2024-12-08 17:53:58 1733680438 996.7000 2024-12-08 17:52:58 1733680378 996.7000 2024-12-08 17:51:57 1733680317 996.6000 2024-12-08 17:50:57 1733680257 996.7000 2024-12-08 17:49:57 1733680197 996.7000 2024-12-08 17:48:57 1733680137 996.7000 2024-12-08 17:47:58 1733680078 996.7000 2024-12-08 17:46:58 1733680018 996.6000 2024-12-08 17:45:58 1733679958 996.7000 2024-12-08 17:44:59 1733679899 996.6000 2024-12-08 17:43:57 1733679837 996.6000 2024-12-08 17:42:57 1733679777 996.6000 2024-12-08 17:41:58 1733679718 996.6000 2024-12-08 17:40:58 1733679658 996.6000 2024-12-08 17:39:59 1733679599 996.6000 2024-12-08 17:38:57 1733679537 996.6000 2024-12-08 17:37:57 1733679477 996.6000 2024-12-08 17:36:57 1733679417 996.5000 2024-12-08 17:35:57 1733679357 996.5000 2024-12-08 17:34:58 1733679298 996.5000 2024-12-08 17:33:59 1733679239 996.5000 2024-12-08 17:32:57 1733679177 996.5000 2024-12-08 17:31:57 1733679117 996.6000 2024-12-08 17:30:57 1733679057 996.6000 2024-12-08 17:29:57 1733678997 996.6000 2024-12-08 17:28:58 1733678938 996.5000 2024-12-08 17:27:59 1733678879 996.5000 2024-12-08 17:26:57 1733678817 996.6000 2024-12-08 17:25:57 1733678757 996.5000 2024-12-08 17:23:57 1733678637 996.6000 2024-12-08 17:23:57 1733678637 996.6000 2024-12-08 17:22:58 1733678578 996.6000 2024-12-08 17:21:58 1733678518 996.5000 2024-12-08 17:20:58 1733678458 996.5000 2024-12-08 17:19:58 1733678398 996.5000 2024-12-08 17:18:57 1733678337 996.5000 2024-12-08 17:17:57 1733678277 996.5000 2024-12-08 17:16:57 1733678217 996.4000 2024-12-08 17:15:58 1733678158 996.4000 2024-12-08 17:14:58 1733678098 996.5000 2024-12-08 17:13:59 1733678039 996.5000 2024-12-08 17:12:57 1733677977 996.4000 2024-12-08 17:11:57 1733677917 996.5000 2024-12-08 17:10:58 1733677858 996.5000 2024-12-08 17:09:58 1733677798 996.5000 2024-12-08 17:08:59 1733677739 996.5000 2024-12-08 17:07:57 1733677677 996.4000 2024-12-08 17:06:57 1733677617 996.4000 2024-12-08 17:05:57 1733677557 996.4000 2024-12-08 17:04:58 1733677498 996.5000 2024-12-08 17:03:58 1733677438 996.4000 2024-12-08 17:02:58 1733677378 996.4000 2024-12-08 17:01:59 1733677319 996.4000 2024-12-08 17:00:57 1733677257 996.4000 2024-12-08 16:59:57 1733677197 996.4000 2024-12-08 16:58:58 1733677138 996.4000 2024-12-08 16:57:58 1733677078 996.4000 2024-12-08 16:56:59 1733677019 996.4000 2024-12-08 16:55:57 1733676957 996.3000 2024-12-08 16:54:57 1733676897 996.3000 2024-12-08 16:53:57 1733676837 996.3000 2024-12-08 16:52:58 1733676778 996.3000 2024-12-08 16:51:58 1733676718 996.3000 2024-12-08 16:50:59 1733676659 996.3000 2024-12-08 16:49:57 1733676597 996.2000 2024-12-08 16:48:57 1733676537 996.3000 2024-12-08 16:47:57 1733676477 996.2000 2024-12-08 16:46:58 1733676418 996.3000 2024-12-08 16:45:58 1733676358 996.2000 2024-12-08 16:44:58 1733676298 996.2000 2024-12-08 16:43:59 1733676239 996.2000 2024-12-08 16:42:57 1733676177 996.2000 2024-12-08 16:41:57 1733676117 996.3000 2024-12-08 16:40:57 1733676057 996.3000 2024-12-08 16:39:58 1733675998 996.3000 2024-12-08 16:38:58 1733675938 996.2000 2024-12-08 16:37:58 1733675878 996.3000 2024-12-08 16:36:58 1733675818 996.2000 2024-12-08 16:35:59 1733675759 996.2000 2024-12-08 16:34:57 1733675697 996.2000 2024-12-08 16:33:57 1733675637 996.2000 2024-12-08 16:32:57 1733675577 996.3000 2024-12-08 16:31:57 1733675517 996.2000 2024-12-08 16:30:57 1733675457 996.2000 2024-12-08 16:29:58 1733675398 996.2000 2024-12-08 16:28:58 1733675338 996.2000 2024-12-08 16:27:59 1733675279 996.2000 2024-12-08 16:26:57 1733675217 996.1000 2024-12-08 16:25:57 1733675157 996.1000 2024-12-08 16:24:57 1733675097 996.2000 2024-12-08 16:23:57 1733675037 996.1000 2024-12-08 16:22:58 1733674978 996.1000 2024-12-08 16:21:58 1733674918 996.0000 2024-12-08 16:20:58 1733674858 996.1000 2024-12-08 16:19:58 1733674798 996.1000 2024-12-08 16:18:59 1733674739 996.1000 2024-12-08 16:17:57 1733674677 996.0000 2024-12-08 16:16:57 1733674617 996.0000 2024-12-08 16:15:57 1733674557 996.0000 2024-12-08 16:14:58 1733674498 996.1000 2024-12-08 16:13:58 1733674438 996.1000 2024-12-08 16:12:58 1733674378 996.1000 2024-12-08 16:11:57 1733674317 996.1000 2024-12-08 16:10:57 1733674257 996.1000 2024-12-08 16:09:57 1733674197 996.1000 2024-12-08 16:08:57 1733674137 996.2000 2024-12-08 16:07:57 1733674077 996.1000 2024-12-08 16:06:58 1733674018 996.2000 2024-12-08 16:05:58 1733673958 996.1000 2024-12-08 16:04:58 1733673898 996.1000 2024-12-08 16:03:58 1733673838 996.1000 2024-12-08 16:02:57 1733673777 996.0000 2024-12-08 16:01:57 1733673717 996.1000 2024-12-08 16:00:57 1733673657 996.0000 2024-12-08 15:59:58 1733673598 996.1000 2024-12-08 15:58:59 1733673539 996.1000 2024-12-08 15:57:57 1733673477 996.0000 2024-12-08 15:56:57 1733673417 996.0000 2024-12-08 15:55:57 1733673357 996.0000 2024-12-08 15:54:57 1733673297 996.0000 2024-12-08 15:53:58 1733673238 996.0000 2024-12-08 15:52:58 1733673178 996.1000 2024-12-08 15:51:58 1733673118 996.0000 2024-12-08 15:50:58 1733673058 995.9000 2024-12-08 15:49:58 1733672998 995.9000 2024-12-08 15:48:58 1733672938 995.9000 2024-12-08 15:47:57 1733672877 995.9000 2024-12-08 15:46:57 1733672817 995.9000 2024-12-08 15:45:57 1733672757 995.8000 2024-12-08 15:44:57 1733672697 995.9000 2024-12-08 15:43:58 1733672638 995.9000 2024-12-08 15:42:58 1733672578 995.9000 2024-12-08 15:41:59 1733672519 995.8000 2024-12-08 15:40:57 1733672457 995.9000 2024-12-08 15:39:57 1733672397 995.8000 2024-12-08 15:38:57 1733672337 995.8000 2024-12-08 15:36:58 1733672218 995.8000 2024-12-08 15:36:58 1733672218 995.8000 2024-12-08 15:35:58 1733672158 995.8000 2024-12-08 15:34:58 1733672098 995.8000 2024-12-08 15:33:58 1733672038 995.7000 2024-12-08 15:32:58 1733671978 995.7000 2024-12-08 15:31:57 1733671917 995.7000 2024-12-08 15:30:57 1733671857 995.7000 2024-12-08 15:29:57 1733671797 995.6000 2024-12-08 15:28:58 1733671738 995.6000 2024-12-08 15:27:58 1733671678 995.7000 2024-12-08 15:26:59 1733671619 995.7000 2024-12-08 15:25:57 1733671557 995.7000 2024-12-08 15:24:57 1733671497 995.6000 2024-12-08 15:23:58 1733671438 995.6000 2024-12-08 15:22:58 1733671378 995.6000 2024-12-08 15:21:59 1733671319 995.5000 2024-12-08 15:20:57 1733671257 995.6000 2024-12-08 15:19:57 1733671197 995.6000 2024-12-08 15:18:57 1733671137 995.6000 2024-12-08 15:17:58 1733671078 995.6000 2024-12-08 15:16:58 1733671018 995.6000 2024-12-08 15:15:59 1733670959 995.6000 2024-12-08 15:14:57 1733670897 995.5000 2024-12-08 15:13:57 1733670837 995.5000 2024-12-08 15:12:57 1733670777 995.6000 2024-12-08 15:11:58 1733670718 995.6000 2024-12-08 15:10:58 1733670658 995.6000 2024-12-08 15:09:59 1733670599 995.6000 2024-12-08 15:08:57 1733670537 995.6000 2024-12-08 15:07:57 1733670477 995.6000 2024-12-08 15:06:58 1733670418 995.6000 2024-12-08 15:05:58 1733670358 995.7000 2024-12-08 15:04:59 1733670299 995.7000 2024-12-08 15:03:57 1733670237 995.7000 2024-12-08 15:02:57 1733670177 995.6000 2024-12-08 15:01:57 1733670117 995.6000 2024-12-08 15:00:58 1733670058 995.7000 2024-12-08 14:59:58 1733669998 995.7000 2024-12-08 14:58:58 1733669938 995.6000 2024-12-08 14:57:58 1733669878 995.6000 2024-12-08 14:56:58 1733669818 995.6000 2024-12-08 14:55:57 1733669757 995.6000 2024-12-08 14:54:57 1733669697 995.5000 2024-12-08 14:53:57 1733669637 995.5000 2024-12-08 14:52:58 1733669578 995.5000 2024-12-08 14:51:58 1733669518 995.5000 2024-12-08 14:50:59 1733669459 995.4000 2024-12-08 14:49:57 1733669397 995.5000 2024-12-08 14:48:57 1733669337 995.4000 2024-12-08 14:47:58 1733669278 995.4000 2024-12-08 14:46:59 1733669219 995.4000 2024-12-08 14:45:57 1733669157 995.4000 2024-12-08 14:44:57 1733669097 995.4000 2024-12-08 14:43:57 1733669037 995.3000 2024-12-08 14:42:58 1733668978 995.3000 2024-12-08 14:41:58 1733668918 995.2000 2024-12-08 14:40:59 1733668859 995.3000 2024-12-08 14:39:57 1733668797 995.1000 2024-12-08 14:38:57 1733668737 995.1000 2024-12-08 14:37:57 1733668677 995.1000 2024-12-08 14:36:58 1733668618 995.1000 2024-12-08 14:35:58 1733668558 995.1000 2024-12-08 14:34:58 1733668498 995.1000 2024-12-08 14:33:57 1733668437 995.0000 2024-12-08 14:32:57 1733668377 995.1000 2024-12-08 14:31:57 1733668317 995.0000 2024-12-08 14:30:57 1733668257 995.0000 2024-12-08 14:29:58 1733668198 995.0000 2024-12-08 14:28:58 1733668138 994.9000 2024-12-08 14:27:58 1733668078 994.9000 2024-12-08 14:26:58 1733668018 994.9000 2024-12-08 14:25:58 1733667958 995.0000 2024-12-08 14:24:58 1733667898 994.9000 2024-12-08 14:23:59 1733667839 994.9000 2024-12-08 14:22:57 1733667777 994.9000 2024-12-08 14:21:57 1733667717 994.9000 2024-12-08 14:20:58 1733667658 994.9000 2024-12-08 14:19:58 1733667598 994.8000 2024-12-08 14:18:59 1733667539 994.8000 2024-12-08 14:17:57 1733667477 994.8000 2024-12-08 14:16:57 1733667417 994.8000 2024-12-08 14:15:57 1733667357 994.7000 2024-12-08 14:14:58 1733667298 994.8000 2024-12-08 14:13:58 1733667238 994.8000 2024-12-08 14:12:58 1733667178 994.7000 2024-12-08 14:11:58 1733667118 994.8000 2024-12-08 14:10:58 1733667058 994.7000 2024-12-08 14:09:57 1733666997 994.7000 2024-12-08 14:08:57 1733666937 994.6000 2024-12-08 14:07:57 1733666877 994.6000 2024-12-08 14:06:57 1733666817 994.6000 2024-12-08 14:05:58 1733666758 994.6000 2024-12-08 14:04:58 1733666698 994.5000 2024-12-08 14:03:58 1733666638 994.6000 2024-12-08 14:02:58 1733666578 994.5000 2024-12-08 14:01:58 1733666518 994.5000 2024-12-08 14:00:57 1733666457 994.6000 2024-12-08 13:59:57 1733666397 994.6000 2024-12-08 13:58:58 1733666338 994.6000 2024-12-08 13:57:58 1733666278 994.5000 2024-12-08 13:56:59 1733666219 994.5000 2024-12-08 13:55:57 1733666157 994.5000 2024-12-08 13:54:57 1733666097 994.6000 2024-12-08 13:53:58 1733666038 994.5000 2024-12-08 13:52:58 1733665978 994.5000 2024-12-08 13:51:58 1733665918 994.5000 2024-12-08 13:50:58 1733665858 994.4000 2024-12-08 13:49:58 1733665798 994.5000 2024-12-08 13:48:57 1733665737 994.5000 2024-12-08 13:47:57 1733665677 994.4000 2024-12-08 13:46:57 1733665617 994.5000 2024-12-08 13:45:57 1733665557 994.5000 2024-12-08 13:44:58 1733665498 994.5000 2024-12-08 13:43:58 1733665438 994.5000 2024-12-08 13:42:58 1733665378 994.4000 2024-12-08 13:41:57 1733665317 994.4000 2024-12-08 13:40:57 1733665257 994.5000 2024-12-08 13:39:57 1733665197 994.4000 2024-12-08 13:38:58 1733665138 994.4000 2024-12-08 13:37:58 1733665078 994.4000 2024-12-08 13:36:58 1733665018 994.5000 2024-12-08 13:35:58 1733664958 994.4000 2024-12-08 13:34:58 1733664898 994.4000 2024-12-08 13:33:57 1733664837 994.3000 2024-12-08 13:32:57 1733664777 994.3000 2024-12-08 13:31:57 1733664717 994.3000 2024-12-08 13:30:58 1733664658 994.4000 2024-12-08 13:29:58 1733664598 994.4000 2024-12-08 13:28:58 1733664538 994.3000 2024-12-08 13:27:57 1733664477 994.4000 2024-12-08 13:26:57 1733664417 994.3000 2024-12-08 13:25:57 1733664357 994.4000 2024-12-08 13:24:58 1733664298 994.4000 2024-12-08 13:23:58 1733664238 994.4000 2024-12-08 13:22:58 1733664178 994.4000 2024-12-08 13:21:58 1733664118 994.3000 2024-12-08 13:20:58 1733664058 994.3000 2024-12-08 13:19:57 1733663997 994.3000 2024-12-08 13:18:57 1733663937 994.3000 2024-12-08 13:17:57 1733663877 994.3000 2024-12-08 13:16:58 1733663818 994.3000 2024-12-08 13:15:58 1733663758 994.3000 2024-12-08 13:14:59 1733663699 994.3000 2024-12-08 13:13:57 1733663637 994.3000 2024-12-08 13:12:57 1733663577 994.3000 2024-12-08 13:11:57 1733663517 994.3000 2024-12-08 13:10:58 1733663458 994.3000 2024-12-08 13:09:58 1733663398 994.2000 2024-12-08 13:08:58 1733663338 994.2000 2024-12-08 13:07:58 1733663278 994.2000 2024-12-08 13:06:58 1733663218 994.2000 2024-12-08 13:05:59 1733663159 994.2000 2024-12-08 13:04:57 1733663097 994.2000 2024-12-08 13:03:57 1733663037 994.1000 2024-12-08 13:02:58 1733662978 994.2000 2024-12-08 13:01:58 1733662918 994.2000 2024-12-08 13:00:59 1733662859 994.2000 2024-12-08 12:59:57 1733662797 994.3000 2024-12-08 12:58:57 1733662737 994.2000 2024-12-08 12:57:58 1733662678 994.2000 2024-12-08 12:56:58 1733662618 994.3000 2024-12-08 12:55:59 1733662559 994.2000 2024-12-08 12:54:57 1733662497 994.2000 2024-12-08 12:53:57 1733662437 994.2000 2024-12-08 12:52:58 1733662378 994.3000 2024-12-08 12:51:58 1733662318 994.2000 2024-12-08 12:50:59 1733662259 994.2000 2024-12-08 12:49:57 1733662197 994.2000 2024-12-08 12:48:57 1733662137 994.2000 2024-12-08 12:47:57 1733662077 994.2000 2024-12-08 12:46:58 1733662018 994.3000 2024-12-08 12:45:58 1733661958 994.2000 2024-12-08 12:44:59 1733661899 994.2000 2024-12-08 12:43:57 1733661837 994.2000 2024-12-08 12:42:57 1733661777 994.2000 2024-12-08 12:41:58 1733661718 994.1000 2024-12-08 12:40:58 1733661658 994.2000 2024-12-08 12:39:59 1733661599 994.3000 2024-12-08 12:38:57 1733661537 994.2000 2024-12-08 12:37:57 1733661477 994.2000 2024-12-08 12:36:58 1733661418 994.2000 2024-12-08 12:35:58 1733661358 994.3000 2024-12-08 12:34:58 1733661298 994.1000 2024-12-08 12:33:59 1733661239 994.2000 2024-12-08 12:32:57 1733661177 994.1000 2024-12-08 12:31:57 1733661117 994.2000 2024-12-08 12:30:57 1733661057 994.1000 2024-12-08 12:29:58 1733660998 994.1000 2024-12-08 12:28:58 1733660938 994.2000 2024-12-08 12:27:59 1733660879 994.2000 2024-12-08 12:26:57 1733660817 994.2000 2024-12-08 12:25:57 1733660757 994.2000 2024-12-08 12:24:57 1733660697 994.2000 2024-12-08 12:23:58 1733660638 994.2000 2024-12-08 12:22:58 1733660578 994.2000 2024-12-08 12:21:59 1733660519 994.2000 2024-12-08 12:20:57 1733660457 994.2000 2024-12-08 12:19:57 1733660397 994.3000 2024-12-08 12:18:58 1733660338 994.3000 2024-12-08 12:17:58 1733660278 994.2000 2024-12-08 12:16:58 1733660218 994.2000 2024-12-08 12:15:58 1733660158 994.2000 2024-12-08 12:14:58 1733660098 994.2000 2024-12-08 12:13:57 1733660037 994.2000 2024-12-08 12:12:57 1733659977 994.2000 2024-12-08 12:11:57 1733659917 994.2000 2024-12-08 12:10:57 1733659857 994.1000 2024-12-08 12:09:57 1733659797 994.1000 2024-12-08 12:08:58 1733659738 994.0000 2024-12-08 12:07:58 1733659678 994.1000 2024-12-08 12:06:58 1733659618 994.1000 2024-12-08 12:05:58 1733659558 994.2000 2024-12-08 12:04:57 1733659497 994.2000 2024-12-08 12:03:57 1733659437 994.0000 2024-12-08 12:02:58 1733659378 994.1000 2024-12-08 12:01:58 1733659318 994.1000 2024-12-08 12:00:59 1733659259 994.2000 2024-12-08 11:59:57 1733659197 994.2000 2024-12-08 11:58:57 1733659137 994.3000 2024-12-08 11:57:57 1733659077 994.2000 2024-12-08 11:56:57 1733659017 994.3000 2024-12-08 11:55:58 1733658958 994.2000 2024-12-08 11:54:59 1733658899 994.2000 2024-12-08 11:53:57 1733658837 994.2000 2024-12-08 11:52:57 1733658777 994.3000 2024-12-08 11:51:58 1733658718 994.3000 2024-12-08 11:50:58 1733658658 994.2000 2024-12-08 11:49:58 1733658598 994.3000 2024-12-08 11:48:57 1733658537 994.2000 2024-12-08 11:47:57 1733658477 994.3000 2024-12-08 11:46:57 1733658417 994.4000 2024-12-08 11:45:57 1733658357 994.4000 2024-12-08 11:44:58 1733658298 994.4000 2024-12-08 11:43:59 1733658239 994.4000 2024-12-08 11:42:57 1733658177 994.5000 2024-12-08 11:41:57 1733658117 994.4000 2024-12-08 11:40:57 1733658057 994.4000 2024-12-08 11:39:58 1733657998 994.3000 2024-12-08 11:38:58 1733657938 994.5000 2024-12-08 11:37:59 1733657879 994.4000 2024-12-08 11:36:57 1733657817 994.3000 2024-12-08 11:35:57 1733657757 994.3000 2024-12-08 11:34:57 1733657697 994.3000 2024-12-08 11:33:58 1733657638 994.3000 2024-12-08 11:32:58 1733657578 994.4000 2024-12-08 11:31:58 1733657518 994.4000 2024-12-08 11:30:58 1733657458 994.4000 2024-12-08 11:29:58 1733657398 994.4000 2024-12-08 11:28:57 1733657337 994.4000 2024-12-08 11:27:57 1733657277 994.4000 2024-12-08 11:26:57 1733657217 994.3000 2024-12-08 11:25:57 1733657157 994.3000 2024-12-08 11:24:58 1733657098 994.2000 2024-12-08 11:23:58 1733657038 994.3000 2024-12-08 11:22:59 1733656979 994.2000 2024-12-08 11:21:57 1733656917 994.3000 2024-12-08 11:20:57 1733656857 994.3000 2024-12-08 11:19:57 1733656797 994.3000 2024-12-08 11:18:58 1733656738 994.3000 2024-12-08 11:17:58 1733656678 994.4000 2024-12-08 11:16:58 1733656618 994.3000 2024-12-08 11:15:59 1733656559 994.4000 2024-12-08 11:14:57 1733656497 994.4000 2024-12-08 11:13:57 1733656437 994.3000 2024-12-08 11:12:58 1733656378 994.2000 2024-12-08 11:11:58 1733656318 994.2000 2024-12-08 11:10:59 1733656259 994.3000 2024-12-08 11:09:57 1733656197 994.2000 2024-12-08 11:08:57 1733656137 994.1000 2024-12-08 11:07:57 1733656077 994.1000 2024-12-08 11:06:57 1733656017 994.1000 2024-12-08 11:05:58 1733655958 994.1000 2024-12-08 11:04:58 1733655898 994.1000 2024-12-08 11:03:58 1733655838 994.2000 2024-12-08 11:02:59 1733655779 994.1000 2024-12-08 11:01:57 1733655717 994.1000 2024-12-08 11:00:57 1733655657 994.2000 2024-12-08 10:59:58 1733655598 994.1000 2024-12-08 10:58:58 1733655538 994.2000 2024-12-08 10:57:59 1733655479 994.2000 2024-12-08 10:56:57 1733655417 994.2000 2024-12-08 10:55:57 1733655357 994.3000 2024-12-08 10:54:57 1733655297 994.3000 2024-12-08 10:53:58 1733655238 994.4000 2024-12-08 10:52:58 1733655178 994.3000 2024-12-08 10:51:58 1733655118 994.3000 2024-12-08 10:50:58 1733655058 994.4000 2024-12-08 10:49:58 1733654998 994.3000 2024-12-08 10:48:57 1733654937 994.4000 2024-12-08 10:47:57 1733654877 994.4000 2024-12-08 10:46:58 1733654818 994.3000 2024-12-08 10:45:58 1733654758 994.4000 2024-12-08 10:44:58 1733654698 994.3000 2024-12-08 10:43:58 1733654638 994.4000 2024-12-08 10:42:59 1733654579 994.4000 2024-12-08 10:41:57 1733654517 994.3000 2024-12-08 10:40:57 1733654457 994.4000 2024-12-08 10:39:57 1733654397 994.5000 2024-12-08 10:38:58 1733654338 994.5000 2024-12-08 10:37:58 1733654278 994.5000 2024-12-08 10:36:58 1733654218 994.5000 2024-12-08 10:35:58 1733654158 994.5000 2024-12-08 10:34:58 1733654098 994.5000 2024-12-08 10:33:57 1733654037 994.6000 2024-12-08 10:32:57 1733653977 994.6000 2024-12-08 10:31:58 1733653918 994.6000 2024-12-08 10:30:58 1733653858 994.5000 2024-12-08 10:29:58 1733653798 994.5000 2024-12-08 10:28:59 1733653739 994.5000 2024-12-08 10:27:57 1733653677 994.4000 2024-12-08 10:26:57 1733653617 994.5000 2024-12-08 10:25:57 1733653557 994.4000 2024-12-08 10:24:58 1733653498 994.5000 2024-12-08 10:23:58 1733653438 994.4000 2024-12-08 10:22:58 1733653378 994.5000 2024-12-08 10:21:58 1733653318 994.5000 2024-12-08 10:20:58 1733653258 994.5000 2024-12-08 10:19:57 1733653197 994.5000 2024-12-08 10:18:57 1733653137 994.5000 2024-12-08 10:17:57 1733653077 994.5000 2024-12-08 10:16:57 1733653017 994.6000 2024-12-08 10:15:58 1733652958 994.6000 2024-12-08 10:14:58 1733652898 994.5000 2024-12-08 10:13:58 1733652838 994.5000 2024-12-08 10:12:58 1733652778 994.6000 2024-12-08 10:11:58 1733652718 994.5000 2024-12-08 10:10:57 1733652657 994.5000 2024-12-08 10:09:57 1733652597 994.6000 2024-12-08 10:08:58 1733652538 994.6000 2024-12-08 10:07:58 1733652478 994.6000 2024-12-08 10:06:59 1733652419 994.7000 2024-12-08 10:05:57 1733652357 994.8000 2024-12-08 10:04:57 1733652297 994.7000 2024-12-08 10:03:58 1733652238 994.8000 2024-12-08 10:02:59 1733652179 994.8000 2024-12-08 10:01:57 1733652117 994.9000 2024-12-08 10:00:57 1733652057 994.9000 2024-12-08 09:59:57 1733651997 995.0000 2024-12-08 09:58:58 1733651938 994.9000 2024-12-08 09:57:59 1733651879 994.9000 2024-12-08 09:56:57 1733651817 994.9000 2024-12-08 09:55:57 1733651757 994.9000 2024-12-08 09:54:57 1733651697 994.9000 2024-12-08 09:53:57 1733651637 994.9000 2024-12-08 09:52:58 1733651578 994.9000 2024-12-08 09:51:58 1733651518 994.9000 2024-12-08 09:50:58 1733651458 995.0000 2024-12-08 09:49:57 1733651397 994.8000 2024-12-08 09:48:57 1733651337 994.9000 2024-12-08 09:47:57 1733651277 994.9000 2024-12-08 09:46:57 1733651217 994.9000 2024-12-08 09:45:57 1733651157 994.9000 2024-12-08 09:44:58 1733651098 994.8000 2024-12-08 09:43:58 1733651038 994.8000 2024-12-08 09:42:58 1733650978 994.8000 2024-12-08 09:41:58 1733650918 994.9000 2024-12-08 09:40:57 1733650857 994.9000 2024-12-08 09:39:57 1733650797 995.0000 2024-12-08 09:38:57 1733650737 995.0000 2024-12-08 09:37:57 1733650677 995.0000 2024-12-08 09:36:57 1733650617 995.0000 2024-12-08 09:35:58 1733650558 995.1000 2024-12-08 09:34:58 1733650498 995.0000 2024-12-08 09:33:58 1733650438 995.0000 2024-12-08 09:32:59 1733650379 995.1000 2024-12-08 09:31:57 1733650317 995.1000 2024-12-08 09:30:57 1733650257 995.0000 2024-12-08 09:29:57 1733650197 995.0000 2024-12-08 09:28:57 1733650137 995.1000 2024-12-08 09:27:57 1733650077 995.1000 2024-12-08 09:26:58 1733650018 995.0000 2024-12-08 09:25:58 1733649958 995.0000 2024-12-08 09:24:59 1733649899 995.1000 2024-12-08 09:23:57 1733649837 995.1000 2024-12-08 09:22:57 1733649777 995.1000 2024-12-08 09:21:58 1733649718 995.2000 2024-12-08 09:20:58 1733649658 995.2000 2024-12-08 09:19:58 1733649598 995.1000 2024-12-08 09:18:59 1733649539 995.2000 2024-12-08 09:17:57 1733649477 995.2000 2024-12-08 09:16:57 1733649417 995.2000 2024-12-08 09:15:57 1733649357 995.3000 2024-12-08 09:14:58 1733649298 995.2000 2024-12-08 09:13:58 1733649238 995.3000 2024-12-08 09:12:58 1733649178 995.3000 2024-12-08 09:11:59 1733649119 995.2000 2024-12-08 09:10:57 1733649057 995.3000 2024-12-08 09:09:57 1733648997 995.2000 2024-12-08 09:08:57 1733648937 995.3000 2024-12-08 09:07:58 1733648878 995.3000 2024-12-08 09:06:59 1733648819 995.3000 2024-12-08 09:05:57 1733648757 995.3000 2024-12-08 09:04:57 1733648697 995.3000 2024-12-08 09:03:57 1733648637 995.3000 2024-12-08 09:02:57 1733648577 995.3000 2024-12-08 09:01:58 1733648518 995.2000 2024-12-08 09:00:58 1733648458 995.2000 2024-12-08 08:59:58 1733648398 995.3000 2024-12-08 08:58:59 1733648339 995.3000 2024-12-08 08:57:57 1733648277 995.2000 2024-12-08 08:56:57 1733648217 995.1000 2024-12-08 08:55:58 1733648158 995.1000 2024-12-08 08:54:58 1733648098 995.1000 2024-12-08 08:53:59 1733648039 995.2000 2024-12-08 08:52:57 1733647977 995.2000 2024-12-08 08:51:57 1733647917 995.1000 2024-12-08 08:50:57 1733647857 995.2000 2024-12-08 08:49:58 1733647798 995.1000 2024-12-08 08:48:58 1733647738 995.2000 2024-12-08 08:47:59 1733647679 995.1000 2024-12-08 08:46:57 1733647617 995.2000 2024-12-08 08:45:57 1733647557 995.2000 2024-12-08 08:44:57 1733647497 995.3000 2024-12-08 08:43:58 1733647438 995.3000 2024-12-08 08:42:58 1733647378 995.3000 2024-12-08 08:41:58 1733647318 995.3000 2024-12-08 08:40:58 1733647258 995.4000 2024-12-08 08:39:57 1733647197 995.3000 2024-12-08 08:38:57 1733647137 995.3000 2024-12-08 08:37:57 1733647077 995.3000 2024-12-08 08:36:58 1733647018 995.2000 2024-12-08 08:35:58 1733646958 995.2000 2024-12-08 08:34:58 1733646898 995.2000 2024-12-08 08:33:58 1733646838 995.2000 2024-12-08 08:32:58 1733646778 995.1000 2024-12-08 08:31:57 1733646717 995.1000 2024-12-08 08:30:57 1733646657 995.1000 2024-12-08 08:29:57 1733646597 995.1000 2024-12-08 08:28:58 1733646538 995.0000 2024-12-08 08:27:59 1733646479 995.1000 2024-12-08 08:26:57 1733646417 995.1000 2024-12-08 08:25:57 1733646357 995.2000 2024-12-08 08:24:57 1733646297 995.1000 2024-12-08 08:23:58 1733646238 995.1000 2024-12-08 08:22:58 1733646178 995.1000 2024-12-08 08:21:59 1733646119 995.1000 2024-12-08 08:20:57 1733646057 995.1000 2024-12-08 08:19:57 1733645997 995.0000 2024-12-08 08:18:57 1733645937 995.0000 2024-12-08 08:17:57 1733645877 995.0000 2024-12-08 08:16:58 1733645818 995.1000 2024-12-08 08:15:58 1733645758 995.1000 2024-12-08 08:14:58 1733645698 995.2000 2024-12-08 08:13:58 1733645638 995.1000 2024-12-08 08:12:57 1733645577 995.2000 2024-12-08 08:11:57 1733645517 995.2000 2024-12-08 08:10:57 1733645457 995.2000 2024-12-08 08:09:57 1733645397 995.2000 2024-12-08 08:08:58 1733645338 995.1000 2024-12-08 08:07:59 1733645279 995.3000 2024-12-08 08:06:57 1733645217 995.3000 2024-12-08 08:05:57 1733645157 995.2000 2024-12-08 08:04:57 1733645097 995.2000 2024-12-08 08:03:57 1733645037 995.2000 2024-12-08 08:02:58 1733644978 995.2000 2024-12-08 08:01:58 1733644918 995.2000 2024-12-08 08:00:59 1733644859 995.2000 2024-12-08 07:59:57 1733644797 995.2000 2024-12-08 07:58:57 1733644737 995.3000 2024-12-08 07:57:58 1733644678 995.2000 2024-12-08 07:56:58 1733644618 995.2000 2024-12-08 07:55:59 1733644559 995.2000 2024-12-08 07:54:57 1733644497 995.3000 2024-12-08 07:53:57 1733644437 995.3000 2024-12-08 07:52:57 1733644377 995.2000 2024-12-08 07:51:58 1733644318 995.2000 2024-12-08 07:50:58 1733644258 995.3000 2024-12-08 07:49:58 1733644198 995.3000 2024-12-08 07:48:58 1733644138 995.3000 2024-12-08 07:47:58 1733644078 995.2000 2024-12-08 07:46:57 1733644017 995.2000 2024-12-08 07:45:57 1733643957 995.1000 2024-12-08 07:44:57 1733643897 995.2000 2024-12-08 07:43:57 1733643837 995.3000 2024-12-08 07:42:58 1733643778 995.2000 2024-12-08 07:41:59 1733643719 995.2000 2024-12-08 07:40:57 1733643657 995.3000 2024-12-08 07:39:57 1733643597 995.3000 2024-12-08 07:38:57 1733643537 995.2000 2024-12-08 07:37:58 1733643478 995.2000 2024-12-08 07:36:58 1733643418 995.2000 2024-12-08 07:35:58 1733643358 995.3000 2024-12-08 07:34:58 1733643298 995.3000 2024-12-08 07:33:57 1733643237 995.2000 2024-12-08 07:32:57 1733643177 995.2000 2024-12-08 07:31:57 1733643117 995.2000 2024-12-08 07:30:58 1733643058 995.2000 2024-12-08 07:29:58 1733642998 995.2000 2024-12-08 07:28:59 1733642939 995.2000 2024-12-08 07:27:57 1733642877 995.2000 2024-12-08 07:26:57 1733642817 995.2000 2024-12-08 07:25:57 1733642757 995.2000 2024-12-08 07:24:58 1733642698 995.1000 2024-12-08 07:23:58 1733642638 995.2000 2024-12-08 07:22:58 1733642578 995.2000 2024-12-08 07:21:57 1733642517 995.2000 2024-12-08 07:20:57 1733642457 995.2000 2024-12-08 07:19:57 1733642397 995.2000 2024-12-08 07:18:57 1733642337 995.3000 2024-12-08 07:17:58 1733642278 995.3000 2024-12-08 07:16:58 1733642218 995.2000 2024-12-08 07:15:58 1733642158 995.3000 2024-12-08 07:14:57 1733642097 995.3000 2024-12-08 07:13:57 1733642037 995.3000 2024-12-08 07:12:57 1733641977 995.4000 2024-12-08 07:11:58 1733641918 995.3000 2024-12-08 07:10:59 1733641859 995.4000 2024-12-08 07:09:57 1733641797 995.4000 2024-12-08 07:08:57 1733641737 995.4000 2024-12-08 07:07:57 1733641677 995.3000 2024-12-08 07:06:57 1733641617 995.3000 2024-12-08 07:04:58 1733641498 995.2000 2024-12-08 07:04:58 1733641498 995.2000 2024-12-08 07:03:58 1733641438 995.2000 2024-12-08 07:02:58 1733641378 995.2000 2024-12-08 07:01:57 1733641317 995.1000 2024-12-08 07:00:57 1733641257 995.2000 2024-12-08 06:59:57 1733641197 995.2000 2024-12-08 06:58:58 1733641138 995.1000 2024-12-08 06:57:59 1733641079 995.2000 2024-12-08 06:56:57 1733641017 995.2000 2024-12-08 06:55:57 1733640957 995.3000 2024-12-08 06:54:58 1733640898 995.2000 2024-12-08 06:53:58 1733640838 995.2000 2024-12-08 06:52:59 1733640779 995.2000 2024-12-08 06:51:57 1733640717 995.2000 2024-12-08 06:50:57 1733640657 995.1000 2024-12-08 06:49:58 1733640598 995.1000 2024-12-08 06:48:59 1733640539 995.2000 2024-12-08 06:47:57 1733640477 995.2000 2024-12-08 06:46:57 1733640417 995.2000 2024-12-08 06:45:57 1733640357 995.2000 2024-12-08 06:44:58 1733640298 995.2000 2024-12-08 06:43:59 1733640239 995.1000 2024-12-08 06:42:57 1733640177 995.3000 2024-12-08 06:41:57 1733640117 995.2000 2024-12-08 06:40:57 1733640057 995.3000 2024-12-08 06:39:58 1733639998 995.3000 2024-12-08 06:38:58 1733639938 995.3000 2024-12-08 06:37:58 1733639878 995.4000 2024-12-08 06:36:57 1733639817 995.3000 2024-12-08 06:35:57 1733639757 995.4000 2024-12-08 06:34:57 1733639697 995.3000 2024-12-08 06:33:57 1733639637 995.4000 2024-12-08 06:32:58 1733639578 995.4000 2024-12-08 06:31:58 1733639518 995.4000 2024-12-08 06:30:59 1733639459 995.4000 2024-12-08 06:29:57 1733639397 995.3000 2024-12-08 06:28:57 1733639337 995.5000 2024-12-08 06:27:57 1733639277 995.4000 2024-12-08 06:26:58 1733639218 995.4000 2024-12-08 06:25:58 1733639158 995.5000 2024-12-08 06:24:59 1733639099 995.4000 2024-12-08 06:23:57 1733639037 995.4000 2024-12-08 06:22:57 1733638977 995.4000 2024-12-08 06:21:58 1733638918 995.4000 2024-12-08 06:20:58 1733638858 995.3000 2024-12-08 06:19:59 1733638799 995.3000 2024-12-08 06:18:57 1733638737 995.4000 2024-12-08 06:17:57 1733638677 995.4000 2024-12-08 06:16:57 1733638617 995.5000 2024-12-08 06:15:58 1733638558 995.5000 2024-12-08 06:14:58 1733638498 995.5000 2024-12-08 06:13:58 1733638438 995.5000 2024-12-08 06:12:59 1733638379 995.5000 2024-12-08 06:11:57 1733638317 995.6000 2024-12-08 06:10:57 1733638257 995.6000 2024-12-08 06:09:57 1733638197 995.6000 2024-12-08 06:08:58 1733638138 995.6000 2024-12-08 06:07:58 1733638078 995.6000 2024-12-08 06:06:59 1733638019 995.7000 2024-12-08 06:05:57 1733637957 995.7000 2024-12-08 06:04:57 1733637897 995.6000 2024-12-08 06:03:58 1733637838 995.7000 2024-12-08 06:02:59 1733637779 995.6000 2024-12-08 06:01:57 1733637717 995.7000 2024-12-08 06:00:57 1733637657 995.7000 2024-12-08 05:59:57 1733637597 995.7000 2024-12-08 05:58:57 1733637537 995.7000 2024-12-08 05:57:57 1733637477 995.7000 2024-12-08 05:56:58 1733637418 995.7000 2024-12-08 05:55:58 1733637358 995.7000 2024-12-08 05:54:59 1733637299 995.6000 2024-12-08 05:53:57 1733637237 995.8000 2024-12-08 05:52:57 1733637177 995.7000 2024-12-08 05:51:57 1733637117 995.8000 2024-12-08 05:50:58 1733637058 995.8000 2024-12-08 05:49:58 1733636998 995.7000 2024-12-08 05:48:58 1733636938 995.7000 2024-12-08 05:47:58 1733636878 995.8000 2024-12-08 05:46:58 1733636818 995.8000 2024-12-08 05:45:57 1733636757 995.8000 2024-12-08 05:44:57 1733636697 995.8000 2024-12-08 05:43:57 1733636637 995.8000 2024-12-08 05:42:57 1733636577 995.7000 2024-12-08 05:41:58 1733636518 995.8000 2024-12-08 05:40:59 1733636459 995.7000 2024-12-08 05:39:57 1733636397 995.7000 2024-12-08 05:38:57 1733636337 995.7000 2024-12-08 05:37:57 1733636277 995.7000 2024-12-08 05:36:58 1733636218 995.7000 2024-12-08 05:35:59 1733636159 995.7000 2024-12-08 05:34:57 1733636097 995.7000 2024-12-08 05:33:57 1733636037 995.5000 2024-12-08 05:32:57 1733635977 995.6000 2024-12-08 05:31:57 1733635917 995.6000 2024-12-08 05:30:57 1733635857 995.6000 2024-12-08 05:29:57 1733635797 995.6000 2024-12-08 05:28:58 1733635738 995.6000 2024-12-08 05:27:58 1733635678 995.6000 2024-12-08 05:26:59 1733635619 995.6000 2024-12-08 05:25:57 1733635557 995.6000 2024-12-08 05:24:57 1733635497 995.6000 2024-12-08 05:23:57 1733635437 995.7000 2024-12-08 05:22:57 1733635377 995.7000 2024-12-08 05:21:57 1733635317 995.7000 2024-12-08 05:20:58 1733635258 995.7000 2024-12-08 05:19:58 1733635198 995.8000 2024-12-08 05:18:59 1733635139 995.8000 2024-12-08 05:17:57 1733635077 995.8000 2024-12-08 05:16:57 1733635017 995.8000 2024-12-08 05:15:57 1733634957 995.8000 2024-12-08 05:14:58 1733634898 995.9000 2024-12-08 05:13:58 1733634838 995.9000 2024-12-08 05:12:58 1733634778 995.9000 2024-12-08 05:11:58 1733634718 995.9000 2024-12-08 05:10:57 1733634657 995.9000 2024-12-08 05:09:58 1733634598 995.9000 2024-12-08 05:08:58 1733634538 995.9000 2024-12-08 05:07:59 1733634479 995.9000 2024-12-08 05:06:57 1733634417 995.9000 2024-12-08 05:05:57 1733634357 996.0000 2024-12-08 05:04:57 1733634297 995.9000 2024-12-08 05:03:58 1733634238 995.9000 2024-12-08 05:02:59 1733634179 995.9000 2024-12-08 05:01:57 1733634117 995.9000 2024-12-08 05:00:57 1733634057 995.8000 2024-12-08 04:59:57 1733633997 995.8000 2024-12-08 04:58:58 1733633938 995.8000 2024-12-08 04:57:58 1733633878 995.8000 2024-12-08 04:56:58 1733633818 995.9000 2024-12-08 04:55:57 1733633757 995.8000 2024-12-08 04:54:57 1733633697 995.8000 2024-12-08 04:53:58 1733633638 995.8000 2024-12-08 04:52:58 1733633578 995.8000 2024-12-08 04:51:58 1733633518 995.6000 2024-12-08 04:50:58 1733633458 995.7000 2024-12-08 04:49:57 1733633397 995.6000 2024-12-08 04:48:57 1733633337 995.7000 2024-12-08 04:47:57 1733633277 995.7000 2024-12-08 04:46:58 1733633218 995.6000 2024-12-08 04:45:58 1733633158 995.6000 2024-12-08 04:44:59 1733633099 995.7000 2024-12-08 04:43:57 1733633037 995.7000 2024-12-08 04:42:57 1733632977 995.7000 2024-12-08 04:41:57 1733632917 995.7000 2024-12-08 04:40:57 1733632857 995.7000 2024-12-08 04:39:58 1733632798 995.7000 2024-12-08 04:38:59 1733632739 995.7000 2024-12-08 04:37:57 1733632677 995.6000 2024-12-08 04:36:57 1733632617 995.7000 2024-12-08 04:35:57 1733632557 995.7000 2024-12-08 04:34:58 1733632498 995.7000 2024-12-08 04:33:58 1733632438 995.6000 2024-12-08 04:32:59 1733632379 995.7000 2024-12-08 04:31:57 1733632317 995.6000 2024-12-08 04:30:57 1733632257 995.6000 2024-12-08 04:29:58 1733632198 995.7000 2024-12-08 04:28:58 1733632138 995.6000 2024-12-08 04:27:59 1733632079 995.6000 2024-12-08 04:26:57 1733632017 995.7000 2024-12-08 04:25:57 1733631957 995.7000 2024-12-08 04:24:57 1733631897 995.7000 2024-12-08 04:23:58 1733631838 995.7000 2024-12-08 04:22:58 1733631778 995.6000 2024-12-08 04:21:59 1733631719 995.7000 2024-12-08 04:20:57 1733631657 995.6000 2024-12-08 04:19:57 1733631597 995.6000 2024-12-08 04:18:57 1733631537 995.6000 2024-12-08 04:17:58 1733631478 995.7000 2024-12-08 04:16:58 1733631418 995.7000 2024-12-08 04:15:58 1733631358 995.7000 2024-12-08 04:14:58 1733631298 995.7000 2024-12-08 04:13:58 1733631238 995.7000 2024-12-08 04:12:57 1733631177 995.7000 2024-12-08 04:11:57 1733631117 995.7000 2024-12-08 04:10:57 1733631057 995.6000 2024-12-08 04:09:58 1733630998 995.7000 2024-12-08 04:08:58 1733630938 995.7000 2024-12-08 04:07:58 1733630878 995.7000 2024-12-08 04:06:59 1733630819 995.7000 2024-12-08 04:05:57 1733630757 995.8000 2024-12-08 04:04:57 1733630697 995.9000 2024-12-08 04:03:57 1733630637 995.9000 2024-12-08 04:02:58 1733630578 995.9000 2024-12-08 04:01:59 1733630519 995.9000 2024-12-08 04:00:58 1733630458 995.9000 2024-12-08 03:59:57 1733630397 996.0000 2024-12-08 03:58:57 1733630337 995.9000 2024-12-08 03:57:57 1733630277 995.9000 2024-12-08 03:56:57 1733630217 996.0000 2024-12-08 03:55:57 1733630157 996.0000 2024-12-08 03:54:58 1733630098 996.0000 2024-12-08 03:53:59 1733630039 996.0000 2024-12-08 03:52:57 1733629977 996.1000 2024-12-08 03:51:58 1733629918 996.0000 2024-12-08 03:50:58 1733629858 996.0000 2024-12-08 03:49:58 1733629798 996.1000 2024-12-08 03:48:59 1733629739 996.0000 2024-12-08 03:47:57 1733629677 995.9000 2024-12-08 03:46:57 1733629617 996.0000 2024-12-08 03:45:57 1733629557 996.0000 2024-12-08 03:44:58 1733629498 996.1000 2024-12-08 03:43:58 1733629438 996.0000 2024-12-08 03:42:58 1733629378 996.1000 2024-12-08 03:41:58 1733629318 996.1000 2024-12-08 03:40:58 1733629258 996.1000 2024-12-08 03:39:58 1733629198 996.2000 2024-12-08 03:38:57 1733629137 996.1000 2024-12-08 03:37:57 1733629077 996.2000 2024-12-08 03:36:57 1733629017 996.1000 2024-12-08 03:35:57 1733628957 996.1000 2024-12-08 03:34:58 1733628898 996.2000 2024-12-08 03:33:58 1733628838 996.2000 2024-12-08 03:32:59 1733628779 996.2000 2024-12-08 03:31:57 1733628717 996.3000 2024-12-08 03:30:57 1733628657 996.2000 2024-12-08 03:29:57 1733628597 996.3000 2024-12-08 03:28:57 1733628537 996.3000 2024-12-08 03:27:58 1733628478 996.3000 2024-12-08 03:26:58 1733628418 996.2000 2024-12-08 03:25:59 1733628359 996.3000 2024-12-08 03:24:57 1733628297 996.2000 2024-12-08 03:23:57 1733628237 996.3000 2024-12-08 03:22:57 1733628177 996.3000 2024-12-08 03:21:58 1733628118 996.4000 2024-12-08 03:20:59 1733628059 996.4000 2024-12-08 03:19:57 1733627997 996.4000 2024-12-08 03:18:57 1733627937 996.4000 2024-12-08 03:17:58 1733627878 996.4000 2024-12-08 03:16:59 1733627819 996.5000 2024-12-08 03:15:57 1733627757 996.5000 2024-12-08 03:14:57 1733627697 996.4000 2024-12-08 03:13:57 1733627637 996.5000 2024-12-08 03:12:57 1733627577 996.5000 2024-12-08 03:11:58 1733627518 996.5000 2024-12-08 03:10:59 1733627459 996.4000 2024-12-08 03:09:57 1733627397 996.6000 2024-12-08 03:08:57 1733627337 996.5000 2024-12-08 03:07:57 1733627277 996.6000 2024-12-08 03:06:58 1733627218 996.6000 2024-12-08 03:05:58 1733627158 996.6000 2024-12-08 03:04:58 1733627098 996.7000 2024-12-08 03:03:58 1733627038 996.7000 2024-12-08 03:02:58 1733626978 996.6000 2024-12-08 03:01:57 1733626917 996.6000 2024-12-08 03:00:57 1733626857 996.6000 2024-12-08 02:59:57 1733626797 996.6000 2024-12-08 02:58:58 1733626738 996.6000 2024-12-08 02:57:58 1733626678 996.6000 2024-12-08 02:56:59 1733626619 996.6000 2024-12-08 02:55:57 1733626557 996.6000 2024-12-08 02:54:57 1733626497 996.6000 2024-12-08 02:53:57 1733626437 996.6000 2024-12-08 02:52:58 1733626378 996.7000 2024-12-08 02:51:58 1733626318 996.6000 2024-12-08 02:50:58 1733626258 996.6000 2024-12-08 02:49:59 1733626199 996.6000 2024-12-08 02:48:57 1733626137 996.5000 2024-12-08 02:47:57 1733626077 996.6000 2024-12-08 02:46:58 1733626018 996.6000 2024-12-08 02:45:58 1733625958 996.6000 2024-12-08 02:44:58 1733625898 996.6000 2024-12-08 02:43:58 1733625838 996.6000 2024-12-08 02:42:57 1733625777 996.6000 2024-12-08 02:41:57 1733625717 996.6000 2024-12-08 02:40:58 1733625658 996.7000 2024-12-08 02:39:58 1733625598 996.6000 2024-12-08 02:38:58 1733625538 996.6000 2024-12-08 02:37:58 1733625478 996.6000 2024-12-08 02:36:57 1733625417 996.7000 2024-12-08 02:35:57 1733625357 996.8000 2024-12-08 02:34:57 1733625297 996.8000 2024-12-08 02:33:58 1733625238 996.8000 2024-12-08 02:32:58 1733625178 996.8000 2024-12-08 02:31:59 1733625119 996.9000 2024-12-08 02:30:57 1733625057 996.9000 2024-12-08 02:29:57 1733624997 997.0000 2024-12-08 02:28:58 1733624938 996.9000 2024-12-08 02:27:58 1733624878 997.0000 2024-12-08 02:26:59 1733624819 997.0000 2024-12-08 02:25:57 1733624757 997.0000 2024-12-08 02:24:57 1733624697 997.0000 2024-12-08 02:23:57 1733624637 997.0000 2024-12-08 02:22:57 1733624577 997.1000 2024-12-08 02:21:58 1733624518 997.1000 2024-12-08 02:20:59 1733624459 997.2000 2024-12-08 02:19:57 1733624397 997.2000 2024-12-08 02:18:57 1733624337 997.2000 2024-12-08 02:17:58 1733624278 997.2000 2024-12-08 02:16:58 1733624218 997.3000 2024-12-08 02:15:58 1733624158 997.2000 2024-12-08 02:14:58 1733624098 997.2000 2024-12-08 02:13:58 1733624038 997.3000 2024-12-08 02:12:58 1733623978 997.2000 2024-12-08 02:11:57 1733623917 997.1000 2024-12-08 02:10:57 1733623857 997.2000 2024-12-08 02:09:57 1733623797 997.3000 2024-12-08 02:08:57 1733623737 997.3000 2024-12-08 02:07:58 1733623678 997.2000 2024-12-08 02:06:58 1733623618 997.2000 2024-12-08 02:05:59 1733623559 997.2000 2024-12-08 02:04:57 1733623497 997.3000 2024-12-08 02:03:57 1733623437 997.3000 2024-12-08 02:02:57 1733623377 997.3000 2024-12-08 02:01:58 1733623318 997.3000 2024-12-08 02:00:58 1733623258 997.3000 2024-12-08 01:59:59 1733623199 997.3000 2024-12-08 01:58:57 1733623137 997.3000 2024-12-08 01:57:57 1733623077 997.3000 2024-12-08 01:56:57 1733623017 997.4000 2024-12-08 01:55:57 1733622957 997.4000 2024-12-08 01:54:58 1733622898 997.4000 2024-12-08 01:53:59 1733622839 997.5000 2024-12-08 01:52:57 1733622777 997.4000 2024-12-08 01:51:57 1733622717 997.4000 2024-12-08 01:50:57 1733622657 997.5000 2024-12-08 01:49:58 1733622598 997.5000 2024-12-08 01:48:58 1733622538 997.4000 2024-12-08 01:47:58 1733622478 997.4000 2024-12-08 01:46:57 1733622417 997.4000 2024-12-08 01:45:57 1733622357 997.4000 2024-12-08 01:44:57 1733622297 997.4000 2024-12-08 01:43:58 1733622238 997.4000 2024-12-08 01:42:58 1733622178 997.4000 2024-12-08 01:41:58 1733622118 997.4000 2024-12-08 01:40:58 1733622058 997.4000 2024-12-08 01:39:57 1733621997 997.4000 2024-12-08 01:38:57 1733621937 997.5000 2024-12-08 01:37:57 1733621877 997.5000 2024-12-08 01:36:58 1733621818 997.5000 2024-12-08 01:35:58 1733621758 997.5000 2024-12-08 01:34:59 1733621699 997.5000 2024-12-08 01:33:57 1733621637 997.5000 2024-12-08 01:32:57 1733621577 997.4000 2024-12-08 01:31:58 1733621518 997.5000 2024-12-08 01:30:58 1733621458 997.5000 2024-12-08 01:29:58 1733621398 997.4000 2024-12-08 01:28:58 1733621338 997.4000 2024-12-08 01:27:58 1733621278 997.4000 2024-12-08 01:26:58 1733621218 997.4000 2024-12-08 01:25:57 1733621157 997.5000 2024-12-08 01:24:57 1733621097 997.5000 2024-12-08 01:23:57 1733621037 997.5000 2024-12-08 01:22:57 1733620977 997.5000 2024-12-08 01:21:57 1733620917 997.5000 2024-12-08 01:20:58 1733620858 997.5000 2024-12-08 01:19:59 1733620799 997.5000 2024-12-08 01:18:57 1733620737 997.4000 2024-12-08 01:17:57 1733620677 997.4000 2024-12-08 01:16:57 1733620617 997.4000 2024-12-08 01:15:57 1733620557 997.3000 2024-12-08 01:14:58 1733620498 997.4000 2024-12-08 01:13:58 1733620438 997.4000 2024-12-08 01:12:59 1733620379 997.5000 2024-12-08 01:11:57 1733620317 997.5000 2024-12-08 01:10:57 1733620257 997.5000 2024-12-08 01:09:57 1733620197 997.5000 2024-12-08 01:08:57 1733620137 997.5000 2024-12-08 01:07:58 1733620078 997.5000 2024-12-08 01:06:58 1733620018 997.6000 2024-12-08 01:05:58 1733619958 997.6000 2024-12-08 01:04:59 1733619899 997.6000 2024-12-08 01:03:57 1733619837 997.5000 2024-12-08 01:02:57 1733619777 997.6000 2024-12-08 01:01:57 1733619717 997.5000 2024-12-08 01:00:58 1733619658 997.6000 2024-12-08 00:59:58 1733619598 997.6000 2024-12-08 00:58:59 1733619539 997.6000 2024-12-08 00:57:57 1733619477 997.7000 2024-12-08 00:56:57 1733619417 997.7000 2024-12-08 00:55:57 1733619357 997.7000 2024-12-08 00:54:58 1733619298 997.7000 2024-12-08 00:53:58 1733619238 997.6000 2024-12-08 00:52:58 1733619178 997.6000 2024-12-08 00:51:57 1733619117 997.6000 2024-12-08 00:50:57 1733619057 997.6000 2024-12-08 00:49:57 1733618997 997.6000 2024-12-08 00:48:57 1733618937 997.6000 2024-12-08 00:47:58 1733618878 997.7000 2024-12-08 00:46:59 1733618819 997.6000 2024-12-08 00:45:58 1733618758 997.6000 2024-12-08 00:44:57 1733618697 997.6000 2024-12-08 00:43:57 1733618637 997.6000 2024-12-08 00:42:57 1733618577 997.6000 2024-12-08 00:41:58 1733618518 997.6000 2024-12-08 00:40:58 1733618458 997.6000 2024-12-08 00:39:59 1733618399 997.6000 2024-12-08 00:38:57 1733618337 997.5000 2024-12-08 00:37:57 1733618277 997.5000 2024-12-08 00:36:57 1733618217 997.6000 2024-12-08 00:35:58 1733618158 997.6000 2024-12-08 00:34:58 1733618098 997.6000 2024-12-08 00:33:59 1733618039 997.6000 2024-12-08 00:32:57 1733617977 997.5000 2024-12-08 00:31:57 1733617917 997.5000 2024-12-08 00:30:57 1733617857 997.6000 2024-12-08 00:29:57 1733617797 997.4000 2024-12-08 00:28:58 1733617738 997.5000 2024-12-08 00:27:58 1733617678 997.6000 2024-12-08 00:26:59 1733617619 997.4000 2024-12-08 00:25:57 1733617557 997.4000 2024-12-08 00:24:57 1733617497 997.5000 2024-12-08 00:23:57 1733617437 997.5000 2024-12-08 00:22:58 1733617378 997.5000 2024-12-08 00:21:58 1733617318 997.5000 2024-12-08 00:20:58 1733617258 997.6000 2024-12-08 00:19:57 1733617197 997.6000 2024-12-08 00:18:57 1733617137 997.6000 2024-12-08 00:17:58 1733617078 997.6000 2024-12-08 00:16:58 1733617018 997.6000 2024-12-08 00:15:59 1733616959 997.7000 2024-12-08 00:14:57 1733616897 997.7000 2024-12-08 00:13:57 1733616837 997.7000 2024-12-08 00:12:58 1733616778 997.8000 2024-12-08 00:11:58 1733616718 997.8000 2024-12-08 00:10:59 1733616659 997.9000 2024-12-08 00:09:57 1733616597 997.9000 2024-12-08 00:08:57 1733616537 998.0000 2024-12-08 00:07:58 1733616478 998.0000 2024-12-08 00:06:58 1733616418 998.0000 2024-12-08 00:05:58 1733616358 998.1000 2024-12-08 00:04:58 1733616298 998.0000 2024-12-08 00:03:57 1733616237 998.0000 2024-12-08 00:02:57 1733616177 998.0000 2024-12-08 00:01:58 1733616118 998.0000 2024-12-08 00:00:59 1733616059 998.1000