#Date Unixtime Value #------------------------------------------------- 2024-12-06 23:59:58 1733529598 1015.4000 2024-12-06 23:58:57 1733529537 1015.4000 2024-12-06 23:57:57 1733529477 1015.5000 2024-12-06 23:56:58 1733529418 1015.5000 2024-12-06 23:55:58 1733529358 1015.4000 2024-12-06 23:54:59 1733529299 1015.4000 2024-12-06 23:53:57 1733529237 1015.4000 2024-12-06 23:52:57 1733529177 1015.3000 2024-12-06 23:51:57 1733529117 1015.3000 2024-12-06 23:50:58 1733529058 1015.4000 2024-12-06 23:49:58 1733528998 1015.4000 2024-12-06 23:48:59 1733528939 1015.4000 2024-12-06 23:47:57 1733528877 1015.4000 2024-12-06 23:46:57 1733528817 1015.5000 2024-12-06 23:45:58 1733528758 1015.6000 2024-12-06 23:44:58 1733528698 1015.5000 2024-12-06 23:43:59 1733528639 1015.6000 2024-12-06 23:42:57 1733528577 1015.6000 2024-12-06 23:41:57 1733528517 1015.6000 2024-12-06 23:40:57 1733528457 1015.7000 2024-12-06 23:39:57 1733528397 1015.6000 2024-12-06 23:38:58 1733528338 1015.6000 2024-12-06 23:37:59 1733528279 1015.6000 2024-12-06 23:36:57 1733528217 1015.6000 2024-12-06 23:35:57 1733528157 1015.6000 2024-12-06 23:34:57 1733528097 1015.5000 2024-12-06 23:33:58 1733528038 1015.6000 2024-12-06 23:32:59 1733527979 1015.6000 2024-12-06 23:31:57 1733527917 1015.6000 2024-12-06 23:30:57 1733527857 1015.6000 2024-12-06 23:29:57 1733527797 1015.6000 2024-12-06 23:28:57 1733527737 1015.5000 2024-12-06 23:27:57 1733527677 1015.6000 2024-12-06 23:26:58 1733527618 1015.5000 2024-12-06 23:25:59 1733527559 1015.6000 2024-12-06 23:24:57 1733527497 1015.6000 2024-12-06 23:23:57 1733527437 1015.6000 2024-12-06 23:22:57 1733527377 1015.6000 2024-12-06 23:21:58 1733527318 1015.6000 2024-12-06 23:20:58 1733527258 1015.5000 2024-12-06 23:19:58 1733527198 1015.6000 2024-12-06 23:18:58 1733527138 1015.6000 2024-12-06 23:17:58 1733527078 1015.6000 2024-12-06 23:16:57 1733527017 1015.6000 2024-12-06 23:15:57 1733526957 1015.5000 2024-12-06 23:14:57 1733526897 1015.5000 2024-12-06 23:13:57 1733526837 1015.6000 2024-12-06 23:12:58 1733526778 1015.6000 2024-12-06 23:11:58 1733526718 1015.5000 2024-12-06 23:10:58 1733526658 1015.5000 2024-12-06 23:09:58 1733526598 1015.5000 2024-12-06 23:08:58 1733526538 1015.6000 2024-12-06 23:07:57 1733526477 1015.7000 2024-12-06 23:06:57 1733526417 1015.7000 2024-12-06 23:05:57 1733526357 1015.6000 2024-12-06 23:04:57 1733526297 1015.7000 2024-12-06 23:03:58 1733526238 1015.6000 2024-12-06 23:02:59 1733526179 1015.7000 2024-12-06 23:01:57 1733526117 1015.6000 2024-12-06 23:00:57 1733526057 1015.6000 2024-12-06 22:59:57 1733525997 1015.6000 2024-12-06 22:58:58 1733525938 1015.6000 2024-12-06 22:57:58 1733525878 1015.5000 2024-12-06 22:56:58 1733525818 1015.6000 2024-12-06 22:55:57 1733525757 1015.6000 2024-12-06 22:54:57 1733525697 1015.5000 2024-12-06 22:53:57 1733525637 1015.6000 2024-12-06 22:52:57 1733525577 1015.6000 2024-12-06 22:51:58 1733525518 1015.6000 2024-12-06 22:50:58 1733525458 1015.6000 2024-12-06 22:49:59 1733525399 1015.6000 2024-12-06 22:48:57 1733525337 1015.4000 2024-12-06 22:47:57 1733525277 1015.5000 2024-12-06 22:46:57 1733525217 1015.5000 2024-12-06 22:45:57 1733525157 1015.4000 2024-12-06 22:44:58 1733525098 1015.4000 2024-12-06 22:43:59 1733525039 1015.4000 2024-12-06 22:42:57 1733524977 1015.5000 2024-12-06 22:41:57 1733524917 1015.4000 2024-12-06 22:40:58 1733524858 1015.4000 2024-12-06 22:39:58 1733524798 1015.4000 2024-12-06 22:38:59 1733524739 1015.5000 2024-12-06 22:37:57 1733524677 1015.5000 2024-12-06 22:36:57 1733524617 1015.5000 2024-12-06 22:35:57 1733524557 1015.5000 2024-12-06 22:34:58 1733524498 1015.5000 2024-12-06 22:33:58 1733524438 1015.5000 2024-12-06 22:32:58 1733524378 1015.5000 2024-12-06 22:31:59 1733524319 1015.6000 2024-12-06 22:30:57 1733524257 1015.5000 2024-12-06 22:29:57 1733524197 1015.5000 2024-12-06 22:28:57 1733524137 1015.7000 2024-12-06 22:27:58 1733524078 1015.6000 2024-12-06 22:26:58 1733524018 1015.5000 2024-12-06 22:25:58 1733523958 1015.5000 2024-12-06 22:24:58 1733523898 1015.5000 2024-12-06 22:23:57 1733523837 1015.4000 2024-12-06 22:22:57 1733523777 1015.4000 2024-12-06 22:21:57 1733523717 1015.4000 2024-12-06 22:20:58 1733523658 1015.4000 2024-12-06 22:19:58 1733523598 1015.4000 2024-12-06 22:18:59 1733523539 1015.5000 2024-12-06 22:17:57 1733523477 1015.4000 2024-12-06 22:16:57 1733523417 1015.5000 2024-12-06 22:15:57 1733523357 1015.4000 2024-12-06 22:14:58 1733523298 1015.4000 2024-12-06 22:13:58 1733523238 1015.4000 2024-12-06 22:12:59 1733523179 1015.4000 2024-12-06 22:11:57 1733523117 1015.4000 2024-12-06 22:10:57 1733523057 1015.4000 2024-12-06 22:09:57 1733522997 1015.3000 2024-12-06 22:08:58 1733522938 1015.3000 2024-12-06 22:07:59 1733522879 1015.2000 2024-12-06 22:06:57 1733522817 1015.2000 2024-12-06 22:05:57 1733522757 1015.3000 2024-12-06 22:04:57 1733522697 1015.3000 2024-12-06 22:03:58 1733522638 1015.4000 2024-12-06 22:02:58 1733522578 1015.3000 2024-12-06 22:01:59 1733522519 1015.4000 2024-12-06 22:00:57 1733522457 1015.3000 2024-12-06 21:59:57 1733522397 1015.3000 2024-12-06 21:58:57 1733522337 1015.3000 2024-12-06 21:57:58 1733522278 1015.3000 2024-12-06 21:56:58 1733522218 1015.2000 2024-12-06 21:55:59 1733522159 1015.2000 2024-12-06 21:54:57 1733522097 1015.3000 2024-12-06 21:53:57 1733522037 1015.2000 2024-12-06 21:52:57 1733521977 1015.3000 2024-12-06 21:51:58 1733521918 1015.3000 2024-12-06 21:50:59 1733521859 1015.2000 2024-12-06 21:49:57 1733521797 1015.2000 2024-12-06 21:48:57 1733521737 1015.1000 2024-12-06 21:47:57 1733521677 1015.2000 2024-12-06 21:46:57 1733521617 1015.2000 2024-12-06 21:45:58 1733521558 1015.2000 2024-12-06 21:44:58 1733521498 1015.2000 2024-12-06 21:43:58 1733521438 1015.1000 2024-12-06 21:42:59 1733521379 1015.2000 2024-12-06 21:41:57 1733521317 1015.2000 2024-12-06 21:40:57 1733521257 1015.2000 2024-12-06 21:39:58 1733521198 1015.2000 2024-12-06 21:38:58 1733521138 1015.2000 2024-12-06 21:37:58 1733521078 1015.2000 2024-12-06 21:36:57 1733521017 1015.2000 2024-12-06 21:35:57 1733520957 1015.3000 2024-12-06 21:34:57 1733520897 1015.4000 2024-12-06 21:33:57 1733520837 1015.4000 2024-12-06 21:32:58 1733520778 1015.4000 2024-12-06 21:31:58 1733520718 1015.5000 2024-12-06 21:30:59 1733520659 1015.4000 2024-12-06 21:29:57 1733520597 1015.4000 2024-12-06 21:28:57 1733520537 1015.3000 2024-12-06 21:27:57 1733520477 1015.3000 2024-12-06 21:26:57 1733520417 1015.3000 2024-12-06 21:25:58 1733520358 1015.3000 2024-12-06 21:24:58 1733520298 1015.4000 2024-12-06 21:23:59 1733520239 1015.3000 2024-12-06 21:22:57 1733520177 1015.4000 2024-12-06 21:21:57 1733520117 1015.3000 2024-12-06 21:20:57 1733520057 1015.3000 2024-12-06 21:19:58 1733519998 1015.3000 2024-12-06 21:18:58 1733519938 1015.3000 2024-12-06 21:17:59 1733519879 1015.3000 2024-12-06 21:16:57 1733519817 1015.3000 2024-12-06 21:15:57 1733519757 1015.3000 2024-12-06 21:14:58 1733519698 1015.3000 2024-12-06 21:13:58 1733519638 1015.3000 2024-12-06 21:12:58 1733519578 1015.2000 2024-12-06 21:11:59 1733519519 1015.3000 2024-12-06 21:10:57 1733519457 1015.2000 2024-12-06 21:09:57 1733519397 1015.2000 2024-12-06 21:08:57 1733519337 1015.3000 2024-12-06 21:07:58 1733519278 1015.3000 2024-12-06 21:06:58 1733519218 1015.2000 2024-12-06 21:05:58 1733519158 1015.2000 2024-12-06 21:04:59 1733519099 1015.3000 2024-12-06 21:03:57 1733519037 1015.2000 2024-12-06 21:02:57 1733518977 1015.2000 2024-12-06 21:01:57 1733518917 1015.2000 2024-12-06 21:00:58 1733518858 1015.2000 2024-12-06 20:59:59 1733518799 1015.1000 2024-12-06 20:58:57 1733518737 1015.1000 2024-12-06 20:57:57 1733518677 1015.1000 2024-12-06 20:56:57 1733518617 1015.1000 2024-12-06 20:55:58 1733518558 1015.1000 2024-12-06 20:54:58 1733518498 1015.1000 2024-12-06 20:53:59 1733518439 1015.1000 2024-12-06 20:52:57 1733518377 1015.0000 2024-12-06 20:51:57 1733518317 1015.1000 2024-12-06 20:50:58 1733518258 1015.0000 2024-12-06 20:49:58 1733518198 1015.1000 2024-12-06 20:48:59 1733518139 1015.1000 2024-12-06 20:47:57 1733518077 1015.1000 2024-12-06 20:46:57 1733518017 1015.2000 2024-12-06 20:45:57 1733517957 1015.1000 2024-12-06 20:44:57 1733517897 1015.1000 2024-12-06 20:43:58 1733517838 1015.1000 2024-12-06 20:42:58 1733517778 1015.1000 2024-12-06 20:41:58 1733517718 1015.1000 2024-12-06 20:40:58 1733517658 1015.0000 2024-12-06 20:39:57 1733517597 1015.0000 2024-12-06 20:38:57 1733517537 1015.0000 2024-12-06 20:37:57 1733517477 1015.0000 2024-12-06 20:36:58 1733517418 1015.0000 2024-12-06 20:35:59 1733517359 1015.0000 2024-12-06 20:34:57 1733517297 1015.0000 2024-12-06 20:33:57 1733517237 1015.0000 2024-12-06 20:32:57 1733517177 1015.1000 2024-12-06 20:31:58 1733517118 1015.1000 2024-12-06 20:30:58 1733517058 1015.0000 2024-12-06 20:29:58 1733516998 1015.0000 2024-12-06 20:28:58 1733516938 1015.1000 2024-12-06 20:27:58 1733516878 1015.1000 2024-12-06 20:26:57 1733516817 1015.1000 2024-12-06 20:25:57 1733516757 1015.1000 2024-12-06 20:24:57 1733516697 1015.1000 2024-12-06 20:23:58 1733516638 1015.1000 2024-12-06 20:22:58 1733516578 1015.1000 2024-12-06 20:21:59 1733516519 1015.0000 2024-12-06 20:20:57 1733516457 1015.0000 2024-12-06 20:19:57 1733516397 1015.0000 2024-12-06 20:18:57 1733516337 1015.1000 2024-12-06 20:17:58 1733516278 1015.0000 2024-12-06 20:16:58 1733516218 1015.0000 2024-12-06 20:15:58 1733516158 1014.9000 2024-12-06 20:14:59 1733516099 1014.9000 2024-12-06 20:13:57 1733516037 1014.9000 2024-12-06 20:12:57 1733515977 1014.9000 2024-12-06 20:11:57 1733515917 1015.0000 2024-12-06 20:10:58 1733515858 1015.0000 2024-12-06 20:09:59 1733515799 1015.0000 2024-12-06 20:08:57 1733515737 1014.9000 2024-12-06 20:07:57 1733515677 1015.0000 2024-12-06 20:06:57 1733515617 1015.0000 2024-12-06 20:05:58 1733515558 1015.0000 2024-12-06 20:04:58 1733515498 1014.9000 2024-12-06 20:03:58 1733515438 1014.9000 2024-12-06 20:02:58 1733515378 1014.9000 2024-12-06 20:01:57 1733515317 1014.8000 2024-12-06 20:00:57 1733515257 1014.7000 2024-12-06 19:59:57 1733515197 1014.7000 2024-12-06 19:58:58 1733515138 1014.7000 2024-12-06 19:57:59 1733515079 1014.7000 2024-12-06 19:56:57 1733515017 1014.7000 2024-12-06 19:55:57 1733514957 1014.7000 2024-12-06 19:54:57 1733514897 1014.7000 2024-12-06 19:53:58 1733514838 1014.7000 2024-12-06 19:52:59 1733514779 1014.7000 2024-12-06 19:51:57 1733514717 1014.7000 2024-12-06 19:50:57 1733514657 1014.7000 2024-12-06 19:49:57 1733514597 1014.8000 2024-12-06 19:48:58 1733514538 1014.7000 2024-12-06 19:47:58 1733514478 1014.7000 2024-12-06 19:46:59 1733514419 1014.7000 2024-12-06 19:45:57 1733514357 1014.8000 2024-12-06 19:44:57 1733514297 1014.8000 2024-12-06 19:43:57 1733514237 1014.8000 2024-12-06 19:42:58 1733514178 1014.8000 2024-12-06 19:41:58 1733514118 1014.8000 2024-12-06 19:40:58 1733514058 1014.8000 2024-12-06 19:39:57 1733513997 1014.8000 2024-12-06 19:38:57 1733513937 1014.8000 2024-12-06 19:37:58 1733513878 1014.7000 2024-12-06 19:36:58 1733513818 1014.7000 2024-12-06 19:35:58 1733513758 1014.7000 2024-12-06 19:34:58 1733513698 1014.7000 2024-12-06 19:33:58 1733513638 1014.6000 2024-12-06 19:32:58 1733513578 1014.7000 2024-12-06 19:31:58 1733513518 1014.7000 2024-12-06 19:30:57 1733513457 1014.7000 2024-12-06 19:29:57 1733513397 1014.6000 2024-12-06 19:28:57 1733513337 1014.6000 2024-12-06 19:27:57 1733513277 1014.6000 2024-12-06 19:26:58 1733513218 1014.6000 2024-12-06 19:25:58 1733513158 1014.5000 2024-12-06 19:24:59 1733513099 1014.4000 2024-12-06 19:23:57 1733513037 1014.5000 2024-12-06 19:22:57 1733512977 1014.5000 2024-12-06 19:21:58 1733512918 1014.5000 2024-12-06 19:20:58 1733512858 1014.4000 2024-12-06 19:19:59 1733512799 1014.5000 2024-12-06 19:18:57 1733512737 1014.4000 2024-12-06 19:17:57 1733512677 1014.4000 2024-12-06 19:16:57 1733512617 1014.4000 2024-12-06 19:15:57 1733512557 1014.3000 2024-12-06 19:14:58 1733512498 1014.4000 2024-12-06 19:13:58 1733512438 1014.4000 2024-12-06 19:12:59 1733512379 1014.4000 2024-12-06 19:11:57 1733512317 1014.4000 2024-12-06 19:10:57 1733512257 1014.4000 2024-12-06 19:09:57 1733512197 1014.4000 2024-12-06 19:08:57 1733512137 1014.4000 2024-12-06 19:07:58 1733512078 1014.5000 2024-12-06 19:06:58 1733512018 1014.4000 2024-12-06 19:05:59 1733511959 1014.4000 2024-12-06 19:04:57 1733511897 1014.4000 2024-12-06 19:03:57 1733511837 1014.4000 2024-12-06 19:02:58 1733511778 1014.4000 2024-12-06 19:01:58 1733511718 1014.5000 2024-12-06 19:00:58 1733511658 1014.4000 2024-12-06 18:59:58 1733511598 1014.4000 2024-12-06 18:58:57 1733511537 1014.5000 2024-12-06 18:57:57 1733511477 1014.5000 2024-12-06 18:56:57 1733511417 1014.5000 2024-12-06 18:55:58 1733511358 1014.5000 2024-12-06 18:54:58 1733511298 1014.5000 2024-12-06 18:53:58 1733511238 1014.4000 2024-12-06 18:52:58 1733511178 1014.4000 2024-12-06 18:51:58 1733511118 1014.5000 2024-12-06 18:50:57 1733511057 1014.6000 2024-12-06 18:49:57 1733510997 1014.6000 2024-12-06 18:47:58 1733510878 1014.6000 2024-12-06 18:47:58 1733510878 1014.6000 2024-12-06 18:46:58 1733510818 1014.5000 2024-12-06 18:45:59 1733510759 1014.6000 2024-12-06 18:44:57 1733510697 1014.6000 2024-12-06 18:43:57 1733510637 1014.6000 2024-12-06 18:42:57 1733510577 1014.5000 2024-12-06 18:41:57 1733510517 1014.5000 2024-12-06 18:40:57 1733510457 1014.4000 2024-12-06 18:39:58 1733510398 1014.4000 2024-12-06 18:38:58 1733510338 1014.4000 2024-12-06 18:37:59 1733510279 1014.4000 2024-12-06 18:36:57 1733510217 1014.4000 2024-12-06 18:35:57 1733510157 1014.3000 2024-12-06 18:34:57 1733510097 1014.4000 2024-12-06 18:33:58 1733510038 1014.3000 2024-12-06 18:32:58 1733509978 1014.4000 2024-12-06 18:31:59 1733509919 1014.3000 2024-12-06 18:30:57 1733509857 1014.4000 2024-12-06 18:29:57 1733509797 1014.4000 2024-12-06 18:28:57 1733509737 1014.4000 2024-12-06 18:27:58 1733509678 1014.4000 2024-12-06 18:26:58 1733509618 1014.4000 2024-12-06 18:25:59 1733509559 1014.4000 2024-12-06 18:24:57 1733509497 1014.4000 2024-12-06 18:23:57 1733509437 1014.4000 2024-12-06 18:22:57 1733509377 1014.3000 2024-12-06 18:21:57 1733509317 1014.3000 2024-12-06 18:20:58 1733509258 1014.4000 2024-12-06 18:19:59 1733509199 1014.4000 2024-12-06 18:18:57 1733509137 1014.4000 2024-12-06 18:17:57 1733509077 1014.4000 2024-12-06 18:16:57 1733509017 1014.4000 2024-12-06 18:15:58 1733508958 1014.4000 2024-12-06 18:14:58 1733508898 1014.4000 2024-12-06 18:13:58 1733508838 1014.4000 2024-12-06 18:12:59 1733508779 1014.4000 2024-12-06 18:11:57 1733508717 1014.4000 2024-12-06 18:10:57 1733508657 1014.4000 2024-12-06 18:09:57 1733508597 1014.4000 2024-12-06 18:08:57 1733508537 1014.5000 2024-12-06 18:07:58 1733508478 1014.4000 2024-12-06 18:06:59 1733508419 1014.5000 2024-12-06 18:05:57 1733508357 1014.5000 2024-12-06 18:04:57 1733508297 1014.4000 2024-12-06 18:03:57 1733508237 1014.5000 2024-12-06 18:02:58 1733508178 1014.4000 2024-12-06 18:01:59 1733508119 1014.3000 2024-12-06 18:00:57 1733508057 1014.3000 2024-12-06 17:59:57 1733507997 1014.3000 2024-12-06 17:58:57 1733507937 1014.3000 2024-12-06 17:57:58 1733507878 1014.3000 2024-12-06 17:56:58 1733507818 1014.3000 2024-12-06 17:55:58 1733507758 1014.2000 2024-12-06 17:54:58 1733507698 1014.2000 2024-12-06 17:53:58 1733507638 1014.2000 2024-12-06 17:52:57 1733507577 1014.2000 2024-12-06 17:51:57 1733507517 1014.2000 2024-12-06 17:50:57 1733507457 1014.2000 2024-12-06 17:49:57 1733507397 1014.0000 2024-12-06 17:48:58 1733507338 1014.1000 2024-12-06 17:47:59 1733507279 1014.0000 2024-12-06 17:46:57 1733507217 1014.0000 2024-12-06 17:45:57 1733507157 1014.0000 2024-12-06 17:44:57 1733507097 1014.0000 2024-12-06 17:43:57 1733507037 1014.1000 2024-12-06 17:42:58 1733506978 1014.0000 2024-12-06 17:41:58 1733506918 1014.1000 2024-12-06 17:40:58 1733506858 1014.1000 2024-12-06 17:39:59 1733506799 1014.0000 2024-12-06 17:38:57 1733506737 1014.0000 2024-12-06 17:37:57 1733506677 1014.1000 2024-12-06 17:36:58 1733506618 1014.0000 2024-12-06 17:35:59 1733506559 1014.0000 2024-12-06 17:34:57 1733506497 1014.0000 2024-12-06 17:33:57 1733506437 1014.0000 2024-12-06 17:32:57 1733506377 1014.0000 2024-12-06 17:31:57 1733506317 1014.1000 2024-12-06 17:30:57 1733506257 1014.0000 2024-12-06 17:29:58 1733506198 1014.0000 2024-12-06 17:28:58 1733506138 1014.0000 2024-12-06 17:27:58 1733506078 1014.0000 2024-12-06 17:26:58 1733506018 1014.1000 2024-12-06 17:25:57 1733505957 1014.0000 2024-12-06 17:24:57 1733505897 1014.0000 2024-12-06 17:23:57 1733505837 1014.0000 2024-12-06 17:22:57 1733505777 1014.0000 2024-12-06 17:21:58 1733505718 1014.0000 2024-12-06 17:20:58 1733505658 1013.9000 2024-12-06 17:19:59 1733505599 1013.8000 2024-12-06 17:18:57 1733505537 1013.8000 2024-12-06 17:17:57 1733505477 1013.9000 2024-12-06 17:16:58 1733505418 1013.8000 2024-12-06 17:15:58 1733505358 1013.9000 2024-12-06 17:14:58 1733505298 1013.8000 2024-12-06 17:13:58 1733505238 1013.8000 2024-12-06 17:12:57 1733505177 1013.8000 2024-12-06 17:11:57 1733505117 1013.8000 2024-12-06 17:10:57 1733505057 1013.8000 2024-12-06 17:09:58 1733504998 1013.8000 2024-12-06 17:08:57 1733504937 1013.8000 2024-12-06 17:07:58 1733504878 1013.8000 2024-12-06 17:06:58 1733504818 1013.9000 2024-12-06 17:05:58 1733504758 1013.9000 2024-12-06 17:04:58 1733504698 1013.9000 2024-12-06 17:03:59 1733504639 1013.8000 2024-12-06 17:02:57 1733504577 1013.9000 2024-12-06 17:01:57 1733504517 1013.9000 2024-12-06 17:00:57 1733504457 1013.8000 2024-12-06 16:59:58 1733504398 1013.8000 2024-12-06 16:58:58 1733504338 1013.8000 2024-12-06 16:57:59 1733504279 1013.7000 2024-12-06 16:56:57 1733504217 1013.8000 2024-12-06 16:55:57 1733504157 1013.8000 2024-12-06 16:54:58 1733504098 1013.8000 2024-12-06 16:53:58 1733504038 1013.7000 2024-12-06 16:52:59 1733503979 1013.8000 2024-12-06 16:51:57 1733503917 1013.8000 2024-12-06 16:50:57 1733503857 1013.7000 2024-12-06 16:49:57 1733503797 1013.7000 2024-12-06 16:48:58 1733503738 1013.6000 2024-12-06 16:47:58 1733503678 1013.6000 2024-12-06 16:46:58 1733503618 1013.6000 2024-12-06 16:45:58 1733503558 1013.6000 2024-12-06 16:44:58 1733503498 1013.5000 2024-12-06 16:43:58 1733503438 1013.5000 2024-12-06 16:42:57 1733503377 1013.4000 2024-12-06 16:41:57 1733503317 1013.6000 2024-12-06 16:40:57 1733503257 1013.6000 2024-12-06 16:39:58 1733503198 1013.7000 2024-12-06 16:38:58 1733503138 1013.7000 2024-12-06 16:37:59 1733503079 1013.7000 2024-12-06 16:36:57 1733503017 1013.7000 2024-12-06 16:35:57 1733502957 1013.7000 2024-12-06 16:34:57 1733502897 1013.6000 2024-12-06 16:33:57 1733502837 1013.6000 2024-12-06 16:32:58 1733502778 1013.5000 2024-12-06 16:31:58 1733502718 1013.5000 2024-12-06 16:30:59 1733502659 1013.5000 2024-12-06 16:29:57 1733502597 1013.5000 2024-12-06 16:28:57 1733502537 1013.4000 2024-12-06 16:27:57 1733502477 1013.4000 2024-12-06 16:26:58 1733502418 1013.4000 2024-12-06 16:25:58 1733502358 1013.4000 2024-12-06 16:24:58 1733502298 1013.3000 2024-12-06 16:23:58 1733502238 1013.4000 2024-12-06 16:22:57 1733502177 1013.4000 2024-12-06 16:21:57 1733502117 1013.4000 2024-12-06 16:20:57 1733502057 1013.4000 2024-12-06 16:19:57 1733501997 1013.4000 2024-12-06 16:18:58 1733501938 1013.4000 2024-12-06 16:17:58 1733501878 1013.4000 2024-12-06 16:16:59 1733501819 1013.4000 2024-12-06 16:15:57 1733501757 1013.3000 2024-12-06 16:14:57 1733501697 1013.3000 2024-12-06 16:13:57 1733501637 1013.3000 2024-12-06 16:12:58 1733501578 1013.3000 2024-12-06 16:11:58 1733501518 1013.3000 2024-12-06 16:10:59 1733501459 1013.2000 2024-12-06 16:09:57 1733501397 1013.3000 2024-12-06 16:08:57 1733501337 1013.2000 2024-12-06 16:07:58 1733501278 1013.2000 2024-12-06 16:06:58 1733501218 1013.1000 2024-12-06 16:05:58 1733501158 1013.2000 2024-12-06 16:04:58 1733501098 1013.1000 2024-12-06 16:03:57 1733501037 1013.1000 2024-12-06 16:02:57 1733500977 1013.0000 2024-12-06 16:01:57 1733500917 1013.0000 2024-12-06 16:00:58 1733500858 1013.1000 2024-12-06 15:59:58 1733500798 1013.0000 2024-12-06 15:58:58 1733500738 1013.0000 2024-12-06 15:57:57 1733500677 1012.9000 2024-12-06 15:56:57 1733500617 1012.9000 2024-12-06 15:55:57 1733500557 1013.0000 2024-12-06 15:54:58 1733500498 1012.9000 2024-12-06 15:53:58 1733500438 1013.0000 2024-12-06 15:52:58 1733500378 1013.0000 2024-12-06 15:51:58 1733500318 1012.9000 2024-12-06 15:50:57 1733500257 1012.9000 2024-12-06 15:49:57 1733500197 1013.0000 2024-12-06 15:48:57 1733500137 1012.9000 2024-12-06 15:47:58 1733500078 1013.0000 2024-12-06 15:46:58 1733500018 1013.0000 2024-12-06 15:45:58 1733499958 1013.0000 2024-12-06 15:44:58 1733499898 1013.0000 2024-12-06 15:43:57 1733499837 1013.0000 2024-12-06 15:42:57 1733499777 1013.0000 2024-12-06 15:41:58 1733499718 1013.0000 2024-12-06 15:40:58 1733499658 1013.0000 2024-12-06 15:39:58 1733499598 1013.0000 2024-12-06 15:38:58 1733499538 1013.0000 2024-12-06 15:37:58 1733499478 1012.9000 2024-12-06 15:36:58 1733499418 1012.9000 2024-12-06 15:35:58 1733499358 1013.0000 2024-12-06 15:34:57 1733499297 1012.9000 2024-12-06 15:33:57 1733499237 1012.9000 2024-12-06 15:32:58 1733499178 1012.9000 2024-12-06 15:31:58 1733499118 1012.9000 2024-12-06 15:30:59 1733499059 1012.9000 2024-12-06 15:29:57 1733498997 1012.9000 2024-12-06 15:28:57 1733498937 1012.8000 2024-12-06 15:27:58 1733498878 1012.9000 2024-12-06 15:26:57 1733498817 1012.8000 2024-12-06 15:25:58 1733498758 1012.8000 2024-12-06 15:24:58 1733498698 1012.8000 2024-12-06 15:23:58 1733498638 1012.8000 2024-12-06 15:22:59 1733498579 1012.7000 2024-12-06 15:21:57 1733498517 1012.6000 2024-12-06 15:20:57 1733498457 1012.6000 2024-12-06 15:19:57 1733498397 1012.7000 2024-12-06 15:18:58 1733498338 1012.7000 2024-12-06 15:17:59 1733498279 1012.7000 2024-12-06 15:16:57 1733498217 1012.7000 2024-12-06 15:15:57 1733498157 1012.7000 2024-12-06 15:13:58 1733498038 1012.8000 2024-12-06 15:13:58 1733498038 1012.8000 2024-12-06 15:12:59 1733497979 1012.8000 2024-12-06 15:11:57 1733497917 1012.7000 2024-12-06 15:10:57 1733497857 1012.7000 2024-12-06 15:09:57 1733497797 1012.6000 2024-12-06 15:08:58 1733497738 1012.7000 2024-12-06 15:07:58 1733497678 1012.7000 2024-12-06 15:06:58 1733497618 1012.7000 2024-12-06 15:05:58 1733497558 1012.7000 2024-12-06 15:04:57 1733497497 1012.6000 2024-12-06 15:03:57 1733497437 1012.6000 2024-12-06 15:02:57 1733497377 1012.6000 2024-12-06 15:01:57 1733497317 1012.5000 2024-12-06 15:00:58 1733497258 1012.5000 2024-12-06 14:59:58 1733497198 1012.4000 2024-12-06 14:58:58 1733497138 1012.4000 2024-12-06 14:57:58 1733497078 1012.4000 2024-12-06 14:56:58 1733497018 1012.4000 2024-12-06 14:55:58 1733496958 1012.5000 2024-12-06 14:54:57 1733496897 1012.4000 2024-12-06 14:53:57 1733496837 1012.4000 2024-12-06 14:52:57 1733496777 1012.4000 2024-12-06 14:51:57 1733496717 1012.4000 2024-12-06 14:50:58 1733496658 1012.3000 2024-12-06 14:49:58 1733496598 1012.4000 2024-12-06 14:48:59 1733496539 1012.3000 2024-12-06 14:47:57 1733496477 1012.2000 2024-12-06 14:46:57 1733496417 1012.4000 2024-12-06 14:45:58 1733496358 1012.2000 2024-12-06 14:44:58 1733496298 1012.3000 2024-12-06 14:43:59 1733496239 1012.3000 2024-12-06 14:42:57 1733496177 1012.3000 2024-12-06 14:41:57 1733496117 1012.3000 2024-12-06 14:40:58 1733496058 1012.2000 2024-12-06 14:39:58 1733495998 1012.3000 2024-12-06 14:38:58 1733495938 1012.3000 2024-12-06 14:37:58 1733495878 1012.2000 2024-12-06 14:36:58 1733495818 1012.2000 2024-12-06 14:35:58 1733495758 1012.1000 2024-12-06 14:34:57 1733495697 1012.1000 2024-12-06 14:33:57 1733495637 1012.1000 2024-12-06 14:32:58 1733495578 1012.1000 2024-12-06 14:31:58 1733495518 1012.1000 2024-12-06 14:30:59 1733495459 1012.1000 2024-12-06 14:29:57 1733495397 1012.1000 2024-12-06 14:28:57 1733495337 1012.1000 2024-12-06 14:27:57 1733495277 1012.0000 2024-12-06 14:26:58 1733495218 1012.1000 2024-12-06 14:25:58 1733495158 1012.0000 2024-12-06 14:24:59 1733495099 1011.9000 2024-12-06 14:23:57 1733495037 1011.9000 2024-12-06 14:22:57 1733494977 1011.9000 2024-12-06 14:21:57 1733494917 1011.9000 2024-12-06 14:20:57 1733494857 1011.8000 2024-12-06 14:19:58 1733494798 1011.8000 2024-12-06 14:18:59 1733494739 1011.8000 2024-12-06 14:17:57 1733494677 1011.7000 2024-12-06 14:16:57 1733494617 1011.7000 2024-12-06 14:15:57 1733494557 1011.7000 2024-12-06 14:14:58 1733494498 1011.7000 2024-12-06 14:13:59 1733494439 1011.7000 2024-12-06 14:12:57 1733494377 1011.7000 2024-12-06 14:11:57 1733494317 1011.7000 2024-12-06 14:10:57 1733494257 1011.7000 2024-12-06 14:09:57 1733494197 1011.6000 2024-12-06 14:08:57 1733494137 1011.7000 2024-12-06 14:07:58 1733494078 1011.6000 2024-12-06 14:06:58 1733494018 1011.6000 2024-12-06 14:05:58 1733493958 1011.7000 2024-12-06 14:04:58 1733493898 1011.6000 2024-12-06 14:03:57 1733493837 1011.6000 2024-12-06 14:02:57 1733493777 1011.5000 2024-12-06 14:01:57 1733493717 1011.6000 2024-12-06 14:00:57 1733493657 1011.5000 2024-12-06 13:59:58 1733493598 1011.6000 2024-12-06 13:58:59 1733493539 1011.5000 2024-12-06 13:57:57 1733493477 1011.5000 2024-12-06 13:56:57 1733493417 1011.5000 2024-12-06 13:55:57 1733493357 1011.5000 2024-12-06 13:54:57 1733493297 1011.6000 2024-12-06 13:53:58 1733493238 1011.5000 2024-12-06 13:52:58 1733493178 1011.6000 2024-12-06 13:51:57 1733493117 1011.6000 2024-12-06 13:50:57 1733493057 1011.5000 2024-12-06 13:49:57 1733492997 1011.5000 2024-12-06 13:48:58 1733492938 1011.5000 2024-12-06 13:47:58 1733492878 1011.5000 2024-12-06 13:46:58 1733492818 1011.5000 2024-12-06 13:45:58 1733492758 1011.4000 2024-12-06 13:44:58 1733492698 1011.4000 2024-12-06 13:43:57 1733492637 1011.5000 2024-12-06 13:42:57 1733492577 1011.4000 2024-12-06 13:41:57 1733492517 1011.5000 2024-12-06 13:40:58 1733492458 1011.5000 2024-12-06 13:39:59 1733492399 1011.4000 2024-12-06 13:38:57 1733492337 1011.4000 2024-12-06 13:37:57 1733492277 1011.3000 2024-12-06 13:36:57 1733492217 1011.4000 2024-12-06 13:35:58 1733492158 1011.3000 2024-12-06 13:34:59 1733492099 1011.4000 2024-12-06 13:33:57 1733492037 1011.4000 2024-12-06 13:32:57 1733491977 1011.4000 2024-12-06 13:31:57 1733491917 1011.3000 2024-12-06 13:30:58 1733491858 1011.3000 2024-12-06 13:29:59 1733491799 1011.2000 2024-12-06 13:28:57 1733491737 1011.2000 2024-12-06 13:27:57 1733491677 1011.2000 2024-12-06 13:26:57 1733491617 1011.2000 2024-12-06 13:25:58 1733491558 1011.2000 2024-12-06 13:24:59 1733491499 1011.3000 2024-12-06 13:23:57 1733491437 1011.4000 2024-12-06 13:22:57 1733491377 1011.3000 2024-12-06 13:21:57 1733491317 1011.3000 2024-12-06 13:20:57 1733491257 1011.3000 2024-12-06 13:19:58 1733491198 1011.3000 2024-12-06 13:18:59 1733491139 1011.3000 2024-12-06 13:17:57 1733491077 1011.2000 2024-12-06 13:16:57 1733491017 1011.2000 2024-12-06 13:15:58 1733490958 1011.2000 2024-12-06 13:14:58 1733490898 1011.1000 2024-12-06 13:13:59 1733490839 1011.1000 2024-12-06 13:12:57 1733490777 1011.0000 2024-12-06 13:11:57 1733490717 1011.0000 2024-12-06 13:10:58 1733490658 1011.0000 2024-12-06 13:09:58 1733490598 1011.1000 2024-12-06 13:08:59 1733490539 1011.0000 2024-12-06 13:07:57 1733490477 1011.0000 2024-12-06 13:06:57 1733490417 1010.9000 2024-12-06 13:05:58 1733490358 1011.0000 2024-12-06 13:04:58 1733490298 1011.0000 2024-12-06 13:03:58 1733490238 1010.9000 2024-12-06 13:02:59 1733490179 1010.9000 2024-12-06 13:01:57 1733490117 1010.9000 2024-12-06 13:00:57 1733490057 1010.8000 2024-12-06 12:59:58 1733489998 1010.9000 2024-12-06 12:58:58 1733489938 1010.9000 2024-12-06 12:57:59 1733489879 1010.9000 2024-12-06 12:56:57 1733489817 1010.9000 2024-12-06 12:55:57 1733489757 1011.0000 2024-12-06 12:54:57 1733489697 1011.0000 2024-12-06 12:53:58 1733489638 1011.1000 2024-12-06 12:52:58 1733489578 1011.1000 2024-12-06 12:51:58 1733489518 1011.1000 2024-12-06 12:50:58 1733489458 1011.2000 2024-12-06 12:49:57 1733489397 1011.1000 2024-12-06 12:48:57 1733489337 1011.2000 2024-12-06 12:47:58 1733489278 1011.2000 2024-12-06 12:46:58 1733489218 1011.2000 2024-12-06 12:45:59 1733489159 1011.2000 2024-12-06 12:44:57 1733489097 1011.1000 2024-12-06 12:43:57 1733489037 1011.1000 2024-12-06 12:42:57 1733488977 1011.2000 2024-12-06 12:41:57 1733488917 1011.2000 2024-12-06 12:40:58 1733488858 1011.2000 2024-12-06 12:39:58 1733488798 1011.2000 2024-12-06 12:38:59 1733488739 1011.3000 2024-12-06 12:37:57 1733488677 1011.2000 2024-12-06 12:36:57 1733488617 1011.1000 2024-12-06 12:35:58 1733488558 1011.1000 2024-12-06 12:34:58 1733488498 1011.2000 2024-12-06 12:33:59 1733488439 1011.1000 2024-12-06 12:32:57 1733488377 1011.1000 2024-12-06 12:31:58 1733488318 1011.1000 2024-12-06 12:30:58 1733488258 1011.1000 2024-12-06 12:29:59 1733488199 1011.0000 2024-12-06 12:28:57 1733488137 1011.1000 2024-12-06 12:27:57 1733488077 1011.1000 2024-12-06 12:26:57 1733488017 1011.1000 2024-12-06 12:25:57 1733487957 1011.2000 2024-12-06 12:24:58 1733487898 1011.1000 2024-12-06 12:23:59 1733487839 1011.1000 2024-12-06 12:22:57 1733487777 1011.0000 2024-12-06 12:21:57 1733487717 1011.1000 2024-12-06 12:20:57 1733487657 1011.1000 2024-12-06 12:19:57 1733487597 1011.1000 2024-12-06 12:18:58 1733487538 1011.1000 2024-12-06 12:17:58 1733487478 1011.1000 2024-12-06 12:16:58 1733487418 1011.2000 2024-12-06 12:15:58 1733487358 1011.2000 2024-12-06 12:14:57 1733487297 1011.2000 2024-12-06 12:13:57 1733487237 1011.2000 2024-12-06 12:12:57 1733487177 1011.2000 2024-12-06 12:11:57 1733487117 1011.2000 2024-12-06 12:10:58 1733487058 1011.2000 2024-12-06 12:09:58 1733486998 1011.1000 2024-12-06 12:08:58 1733486938 1011.1000 2024-12-06 12:07:59 1733486879 1011.2000 2024-12-06 12:06:57 1733486817 1011.1000 2024-12-06 12:05:57 1733486757 1011.2000 2024-12-06 12:04:58 1733486698 1011.3000 2024-12-06 12:03:58 1733486638 1011.3000 2024-12-06 12:02:59 1733486579 1011.3000 2024-12-06 12:01:57 1733486517 1011.3000 2024-12-06 12:00:57 1733486457 1011.3000 2024-12-06 11:59:57 1733486397 1011.5000 2024-12-06 11:58:58 1733486338 1011.4000 2024-12-06 11:57:58 1733486278 1011.4000 2024-12-06 11:56:59 1733486219 1011.4000 2024-12-06 11:55:57 1733486157 1011.4000 2024-12-06 11:54:57 1733486097 1011.4000 2024-12-06 11:53:57 1733486037 1011.3000 2024-12-06 11:52:57 1733485977 1011.3000 2024-12-06 11:51:58 1733485918 1011.4000 2024-12-06 11:50:59 1733485859 1011.4000 2024-12-06 11:49:57 1733485797 1011.5000 2024-12-06 11:48:57 1733485737 1011.5000 2024-12-06 11:47:57 1733485677 1011.6000 2024-12-06 11:46:58 1733485618 1011.5000 2024-12-06 11:45:59 1733485559 1011.6000 2024-12-06 11:44:57 1733485497 1011.5000 2024-12-06 11:43:57 1733485437 1011.4000 2024-12-06 11:42:57 1733485377 1011.4000 2024-12-06 11:41:58 1733485318 1011.5000 2024-12-06 11:40:58 1733485258 1011.6000 2024-12-06 11:39:58 1733485198 1011.6000 2024-12-06 11:38:59 1733485139 1011.6000 2024-12-06 11:37:57 1733485077 1011.6000 2024-12-06 11:36:57 1733485017 1011.6000 2024-12-06 11:35:58 1733484958 1011.6000 2024-12-06 11:34:59 1733484899 1011.6000 2024-12-06 11:33:57 1733484837 1011.6000 2024-12-06 11:32:57 1733484777 1011.8000 2024-12-06 11:31:57 1733484717 1011.8000 2024-12-06 11:30:58 1733484658 1011.7000 2024-12-06 11:29:58 1733484598 1011.8000 2024-12-06 11:28:59 1733484539 1011.9000 2024-12-06 11:27:57 1733484477 1011.8000 2024-12-06 11:26:57 1733484417 1011.9000 2024-12-06 11:25:58 1733484358 1011.9000 2024-12-06 11:24:58 1733484298 1011.9000 2024-12-06 11:23:59 1733484239 1011.9000 2024-12-06 11:22:57 1733484177 1011.8000 2024-12-06 11:21:57 1733484117 1011.8000 2024-12-06 11:20:57 1733484057 1011.8000 2024-12-06 11:19:58 1733483998 1011.8000 2024-12-06 11:18:59 1733483939 1011.8000 2024-12-06 11:17:57 1733483877 1011.8000 2024-12-06 11:16:57 1733483817 1011.8000 2024-12-06 11:15:57 1733483757 1011.9000 2024-12-06 11:14:57 1733483697 1011.9000 2024-12-06 11:13:57 1733483637 1011.8000 2024-12-06 11:12:58 1733483578 1011.9000 2024-12-06 11:11:59 1733483519 1011.8000 2024-12-06 11:10:57 1733483457 1011.9000 2024-12-06 11:09:57 1733483397 1011.9000 2024-12-06 11:08:58 1733483338 1011.9000 2024-12-06 11:07:58 1733483278 1011.9000 2024-12-06 11:06:58 1733483218 1012.0000 2024-12-06 11:05:57 1733483157 1011.9000 2024-12-06 11:04:57 1733483097 1011.9000 2024-12-06 11:03:57 1733483037 1011.9000 2024-12-06 11:02:58 1733482978 1011.9000 2024-12-06 11:01:58 1733482918 1011.9000 2024-12-06 11:00:59 1733482859 1012.0000 2024-12-06 10:59:57 1733482797 1012.0000 2024-12-06 10:58:57 1733482737 1012.1000 2024-12-06 10:57:58 1733482678 1012.1000 2024-12-06 10:56:58 1733482618 1012.1000 2024-12-06 10:55:58 1733482558 1012.1000 2024-12-06 10:54:58 1733482498 1012.0000 2024-12-06 10:53:58 1733482438 1012.0000 2024-12-06 10:52:58 1733482378 1012.0000 2024-12-06 10:51:57 1733482317 1012.0000 2024-12-06 10:50:57 1733482257 1012.0000 2024-12-06 10:49:57 1733482197 1012.0000 2024-12-06 10:48:58 1733482138 1012.0000 2024-12-06 10:47:58 1733482078 1012.0000 2024-12-06 10:46:59 1733482019 1012.0000 2024-12-06 10:45:57 1733481957 1012.0000 2024-12-06 10:44:57 1733481897 1011.9000 2024-12-06 10:43:57 1733481837 1011.9000 2024-12-06 10:42:57 1733481777 1011.9000 2024-12-06 10:41:57 1733481717 1011.9000 2024-12-06 10:40:57 1733481657 1012.0000 2024-12-06 10:39:58 1733481598 1012.0000 2024-12-06 10:38:58 1733481538 1012.0000 2024-12-06 10:37:58 1733481478 1012.1000 2024-12-06 10:36:58 1733481418 1012.1000 2024-12-06 10:35:57 1733481357 1012.1000 2024-12-06 10:34:57 1733481297 1012.1000 2024-12-06 10:33:57 1733481237 1012.2000 2024-12-06 10:32:57 1733481177 1012.1000 2024-12-06 10:31:57 1733481117 1012.2000 2024-12-06 10:30:58 1733481058 1012.2000 2024-12-06 10:29:58 1733480998 1012.2000 2024-12-06 10:28:58 1733480938 1012.2000 2024-12-06 10:27:58 1733480878 1012.2000 2024-12-06 10:26:58 1733480818 1012.2000 2024-12-06 10:25:58 1733480758 1012.3000 2024-12-06 10:24:58 1733480698 1012.2000 2024-12-06 10:23:58 1733480638 1012.3000 2024-12-06 10:22:58 1733480578 1012.4000 2024-12-06 10:21:57 1733480517 1012.3000 2024-12-06 10:20:57 1733480457 1012.3000 2024-12-06 10:19:57 1733480397 1012.3000 2024-12-06 10:18:57 1733480337 1012.3000 2024-12-06 10:17:57 1733480277 1012.3000 2024-12-06 10:16:58 1733480218 1012.3000 2024-12-06 10:15:59 1733480159 1012.3000 2024-12-06 10:14:57 1733480097 1012.3000 2024-12-06 10:13:57 1733480037 1012.3000 2024-12-06 10:12:57 1733479977 1012.3000 2024-12-06 10:11:58 1733479918 1012.3000 2024-12-06 10:10:59 1733479859 1012.3000 2024-12-06 10:09:57 1733479797 1012.4000 2024-12-06 10:08:58 1733479738 1012.4000 2024-12-06 10:07:58 1733479678 1012.4000 2024-12-06 10:06:59 1733479619 1012.4000 2024-12-06 10:05:57 1733479557 1012.5000 2024-12-06 10:04:57 1733479497 1012.5000 2024-12-06 10:03:57 1733479437 1012.7000 2024-12-06 10:02:58 1733479378 1012.7000 2024-12-06 10:01:58 1733479318 1012.7000 2024-12-06 10:00:58 1733479258 1012.6000 2024-12-06 09:59:58 1733479198 1012.8000 2024-12-06 09:58:57 1733479137 1012.8000 2024-12-06 09:57:57 1733479077 1012.8000 2024-12-06 09:56:57 1733479017 1012.9000 2024-12-06 09:55:58 1733478958 1012.9000 2024-12-06 09:54:59 1733478899 1012.9000 2024-12-06 09:53:57 1733478837 1012.9000 2024-12-06 09:52:57 1733478777 1013.0000 2024-12-06 09:51:57 1733478717 1013.0000 2024-12-06 09:50:58 1733478658 1013.0000 2024-12-06 09:49:58 1733478598 1012.9000 2024-12-06 09:48:58 1733478538 1012.9000 2024-12-06 09:47:58 1733478478 1012.9000 2024-12-06 09:46:57 1733478417 1012.9000 2024-12-06 09:45:57 1733478357 1013.0000 2024-12-06 09:44:57 1733478297 1013.1000 2024-12-06 09:43:58 1733478238 1013.1000 2024-12-06 09:42:59 1733478179 1013.1000 2024-12-06 09:41:57 1733478117 1013.1000 2024-12-06 09:40:57 1733478057 1013.1000 2024-12-06 09:39:57 1733477997 1013.1000 2024-12-06 09:38:58 1733477938 1013.1000 2024-12-06 09:37:59 1733477879 1013.1000 2024-12-06 09:36:57 1733477817 1013.0000 2024-12-06 09:35:57 1733477757 1013.0000 2024-12-06 09:34:57 1733477697 1013.1000 2024-12-06 09:33:58 1733477638 1013.1000 2024-12-06 09:32:59 1733477579 1013.1000 2024-12-06 09:31:57 1733477517 1013.1000 2024-12-06 09:30:57 1733477457 1013.2000 2024-12-06 09:29:57 1733477397 1013.2000 2024-12-06 09:28:57 1733477337 1013.2000 2024-12-06 09:27:58 1733477278 1013.2000 2024-12-06 09:26:58 1733477218 1013.2000 2024-12-06 09:25:58 1733477158 1013.2000 2024-12-06 09:24:58 1733477098 1013.3000 2024-12-06 09:23:57 1733477037 1013.2000 2024-12-06 09:22:57 1733476977 1013.2000 2024-12-06 09:21:57 1733476917 1013.3000 2024-12-06 09:20:58 1733476858 1013.2000 2024-12-06 09:19:58 1733476798 1013.3000 2024-12-06 09:18:59 1733476739 1013.2000 2024-12-06 09:17:57 1733476677 1013.3000 2024-12-06 09:16:57 1733476617 1013.2000 2024-12-06 09:15:57 1733476557 1013.2000 2024-12-06 09:14:58 1733476498 1013.3000 2024-12-06 09:13:58 1733476438 1013.3000 2024-12-06 09:12:58 1733476378 1013.3000 2024-12-06 09:11:58 1733476318 1013.4000 2024-12-06 09:10:58 1733476258 1013.5000 2024-12-06 09:09:57 1733476197 1013.4000 2024-12-06 09:08:57 1733476137 1013.4000 2024-12-06 09:07:57 1733476077 1013.4000 2024-12-06 09:06:58 1733476018 1013.3000 2024-12-06 09:05:58 1733475958 1013.3000 2024-12-06 09:04:59 1733475899 1013.4000 2024-12-06 09:03:57 1733475837 1013.5000 2024-12-06 09:02:57 1733475777 1013.5000 2024-12-06 09:01:57 1733475717 1013.5000 2024-12-06 09:00:57 1733475657 1013.5000 2024-12-06 08:59:57 1733475597 1013.6000 2024-12-06 08:58:58 1733475538 1013.5000 2024-12-06 08:57:58 1733475478 1013.6000 2024-12-06 08:56:58 1733475418 1013.6000 2024-12-06 08:55:59 1733475359 1013.7000 2024-12-06 08:54:57 1733475297 1013.7000 2024-12-06 08:53:57 1733475237 1013.7000 2024-12-06 08:52:57 1733475177 1013.7000 2024-12-06 08:51:57 1733475117 1013.8000 2024-12-06 08:50:58 1733475058 1013.9000 2024-12-06 08:49:59 1733474999 1013.9000 2024-12-06 08:48:57 1733474937 1014.0000 2024-12-06 08:47:57 1733474877 1014.0000 2024-12-06 08:46:57 1733474817 1014.0000 2024-12-06 08:45:58 1733474758 1014.0000 2024-12-06 08:44:59 1733474699 1014.0000 2024-12-06 08:43:57 1733474637 1014.0000 2024-12-06 08:42:57 1733474577 1014.1000 2024-12-06 08:41:57 1733474517 1014.1000 2024-12-06 08:40:57 1733474457 1014.1000 2024-12-06 08:39:58 1733474398 1014.1000 2024-12-06 08:38:58 1733474338 1014.1000 2024-12-06 08:37:59 1733474279 1014.1000 2024-12-06 08:36:57 1733474217 1014.0000 2024-12-06 08:35:57 1733474157 1014.0000 2024-12-06 08:34:57 1733474097 1014.1000 2024-12-06 08:33:57 1733474037 1014.1000 2024-12-06 08:32:57 1733473977 1014.1000 2024-12-06 08:31:58 1733473918 1014.1000 2024-12-06 08:30:58 1733473858 1014.1000 2024-12-06 08:28:57 1733473737 1014.2000 2024-12-06 08:28:57 1733473737 1014.2000 2024-12-06 08:27:57 1733473677 1014.3000 2024-12-06 08:26:57 1733473617 1014.2000 2024-12-06 08:25:58 1733473558 1014.2000 2024-12-06 08:24:58 1733473498 1014.3000 2024-12-06 08:23:58 1733473438 1014.3000 2024-12-06 08:22:58 1733473378 1014.2000 2024-12-06 08:21:59 1733473319 1014.3000 2024-12-06 08:20:57 1733473257 1014.3000 2024-12-06 08:19:57 1733473197 1014.3000 2024-12-06 08:18:58 1733473138 1014.3000 2024-12-06 08:17:58 1733473078 1014.4000 2024-12-06 08:16:59 1733473019 1014.4000 2024-12-06 08:15:57 1733472957 1014.5000 2024-12-06 08:14:57 1733472897 1014.5000 2024-12-06 08:13:57 1733472837 1014.5000 2024-12-06 08:12:58 1733472778 1014.6000 2024-12-06 08:11:58 1733472718 1014.5000 2024-12-06 08:10:58 1733472658 1014.5000 2024-12-06 08:09:59 1733472599 1014.5000 2024-12-06 08:08:57 1733472537 1014.6000 2024-12-06 08:07:57 1733472477 1014.6000 2024-12-06 08:06:58 1733472418 1014.7000 2024-12-06 08:05:58 1733472358 1014.7000 2024-12-06 08:04:59 1733472299 1014.8000 2024-12-06 08:03:57 1733472237 1014.8000 2024-12-06 08:02:57 1733472177 1014.7000 2024-12-06 08:01:57 1733472117 1014.6000 2024-12-06 08:00:57 1733472057 1014.7000 2024-12-06 07:59:58 1733471998 1014.7000 2024-12-06 07:58:58 1733471938 1014.8000 2024-12-06 07:57:58 1733471878 1014.8000 2024-12-06 07:56:58 1733471818 1014.8000 2024-12-06 07:55:59 1733471759 1014.8000 2024-12-06 07:54:57 1733471697 1014.8000 2024-12-06 07:53:57 1733471637 1015.0000 2024-12-06 07:52:58 1733471578 1015.0000 2024-12-06 07:51:58 1733471518 1015.0000 2024-12-06 07:50:59 1733471459 1015.0000 2024-12-06 07:49:57 1733471397 1015.0000 2024-12-06 07:48:57 1733471337 1015.0000 2024-12-06 07:47:57 1733471277 1015.0000 2024-12-06 07:46:57 1733471217 1015.0000 2024-12-06 07:45:58 1733471158 1015.1000 2024-12-06 07:44:58 1733471098 1015.1000 2024-12-06 07:43:59 1733471039 1015.0000 2024-12-06 07:42:57 1733470977 1015.0000 2024-12-06 07:41:57 1733470917 1015.1000 2024-12-06 07:40:57 1733470857 1015.0000 2024-12-06 07:39:57 1733470797 1015.2000 2024-12-06 07:38:58 1733470738 1015.1000 2024-12-06 07:37:59 1733470679 1015.1000 2024-12-06 07:36:57 1733470617 1015.2000 2024-12-06 07:35:57 1733470557 1015.2000 2024-12-06 07:34:57 1733470497 1015.2000 2024-12-06 07:33:58 1733470438 1015.2000 2024-12-06 07:32:58 1733470378 1015.1000 2024-12-06 07:31:58 1733470318 1015.1000 2024-12-06 07:30:58 1733470258 1015.1000 2024-12-06 07:29:58 1733470198 1015.2000 2024-12-06 07:28:59 1733470139 1015.1000 2024-12-06 07:27:58 1733470078 1015.0000 2024-12-06 07:26:58 1733470018 1015.0000 2024-12-06 07:25:58 1733469958 1015.1000 2024-12-06 07:24:58 1733469898 1015.0000 2024-12-06 07:23:58 1733469838 1015.0000 2024-12-06 07:22:58 1733469778 1015.1000 2024-12-06 07:21:58 1733469718 1015.0000 2024-12-06 07:20:58 1733469658 1014.9000 2024-12-06 07:19:58 1733469598 1014.9000 2024-12-06 07:18:57 1733469537 1014.8000 2024-12-06 07:17:57 1733469477 1014.8000 2024-12-06 07:16:57 1733469417 1014.8000 2024-12-06 07:15:58 1733469358 1014.7000 2024-12-06 07:14:59 1733469299 1014.7000 2024-12-06 07:13:57 1733469237 1014.7000 2024-12-06 07:12:57 1733469177 1014.6000 2024-12-06 07:11:57 1733469117 1014.6000 2024-12-06 07:10:57 1733469057 1014.7000 2024-12-06 07:09:57 1733468997 1014.7000 2024-12-06 07:08:58 1733468938 1014.7000 2024-12-06 07:07:58 1733468878 1014.7000 2024-12-06 07:06:59 1733468819 1014.7000 2024-12-06 07:05:57 1733468757 1014.7000 2024-12-06 07:04:57 1733468697 1014.8000 2024-12-06 07:03:58 1733468638 1015.0000 2024-12-06 07:02:58 1733468578 1015.0000 2024-12-06 07:01:59 1733468519 1015.1000 2024-12-06 07:00:57 1733468457 1015.2000 2024-12-06 06:59:57 1733468397 1015.1000 2024-12-06 06:58:57 1733468337 1015.2000 2024-12-06 06:57:58 1733468278 1015.2000 2024-12-06 06:56:58 1733468218 1015.3000 2024-12-06 06:55:58 1733468158 1015.3000 2024-12-06 06:54:58 1733468098 1015.4000 2024-12-06 06:53:58 1733468038 1015.4000 2024-12-06 06:52:58 1733467978 1015.3000 2024-12-06 06:51:57 1733467917 1015.3000 2024-12-06 06:50:57 1733467857 1015.2000 2024-12-06 06:49:57 1733467797 1015.2000 2024-12-06 06:48:57 1733467737 1015.1000 2024-12-06 06:47:58 1733467678 1015.2000 2024-12-06 06:46:58 1733467618 1015.1000 2024-12-06 06:45:59 1733467559 1015.1000 2024-12-06 06:44:57 1733467497 1015.1000 2024-12-06 06:43:57 1733467437 1015.1000 2024-12-06 06:42:58 1733467378 1015.2000 2024-12-06 06:41:58 1733467318 1015.1000 2024-12-06 06:40:59 1733467259 1015.1000 2024-12-06 06:39:57 1733467197 1015.0000 2024-12-06 06:38:57 1733467137 1015.1000 2024-12-06 06:37:57 1733467077 1015.0000 2024-12-06 06:36:58 1733467018 1014.9000 2024-12-06 06:35:58 1733466958 1015.0000 2024-12-06 06:34:58 1733466898 1015.0000 2024-12-06 06:33:58 1733466838 1015.0000 2024-12-06 06:32:59 1733466779 1015.1000 2024-12-06 06:31:57 1733466717 1015.2000 2024-12-06 06:30:57 1733466657 1015.2000 2024-12-06 06:29:57 1733466597 1015.1000 2024-12-06 06:28:58 1733466538 1015.1000 2024-12-06 06:27:59 1733466479 1015.2000 2024-12-06 06:26:57 1733466417 1015.1000 2024-12-06 06:25:57 1733466357 1015.0000 2024-12-06 06:24:57 1733466297 1015.0000 2024-12-06 06:23:57 1733466237 1015.0000 2024-12-06 06:22:57 1733466177 1015.0000 2024-12-06 06:21:58 1733466118 1014.9000 2024-12-06 06:20:59 1733466059 1014.9000 2024-12-06 06:19:57 1733465997 1014.8000 2024-12-06 06:18:57 1733465937 1014.8000 2024-12-06 06:17:58 1733465878 1014.8000 2024-12-06 06:16:59 1733465819 1014.7000 2024-12-06 06:15:57 1733465757 1014.8000 2024-12-06 06:14:57 1733465697 1014.7000 2024-12-06 06:13:57 1733465637 1014.8000 2024-12-06 06:12:58 1733465578 1014.8000 2024-12-06 06:11:58 1733465518 1014.7000 2024-12-06 06:10:58 1733465458 1014.7000 2024-12-06 06:09:58 1733465398 1014.7000 2024-12-06 06:08:57 1733465337 1014.7000 2024-12-06 06:07:57 1733465277 1014.6000 2024-12-06 06:06:57 1733465217 1014.7000 2024-12-06 06:05:58 1733465158 1014.7000 2024-12-06 06:04:58 1733465098 1014.8000 2024-12-06 06:03:59 1733465039 1014.8000 2024-12-06 06:02:57 1733464977 1014.8000 2024-12-06 06:01:57 1733464917 1014.8000 2024-12-06 05:59:58 1733464798 1014.9000 2024-12-06 05:59:58 1733464798 1014.9000 2024-12-06 05:58:58 1733464738 1014.9000 2024-12-06 05:57:59 1733464679 1015.0000 2024-12-06 05:56:57 1733464617 1015.1000 2024-12-06 05:55:57 1733464557 1015.2000 2024-12-06 05:54:57 1733464497 1015.3000 2024-12-06 05:53:57 1733464437 1015.5000 2024-12-06 05:52:58 1733464378 1015.6000 2024-12-06 05:51:58 1733464318 1015.6000 2024-12-06 05:50:58 1733464258 1015.7000 2024-12-06 05:49:58 1733464198 1015.7000 2024-12-06 05:48:57 1733464137 1015.7000 2024-12-06 05:47:57 1733464077 1015.8000 2024-12-06 05:46:57 1733464017 1015.8000 2024-12-06 05:45:57 1733463957 1015.7000 2024-12-06 05:44:57 1733463897 1015.7000 2024-12-06 05:43:58 1733463838 1015.6000 2024-12-06 05:42:59 1733463779 1015.6000 2024-12-06 05:41:57 1733463717 1015.7000 2024-12-06 05:40:57 1733463657 1015.7000 2024-12-06 05:39:57 1733463597 1015.7000 2024-12-06 05:38:58 1733463538 1015.8000 2024-12-06 05:37:59 1733463479 1015.8000 2024-12-06 05:36:57 1733463417 1016.0000 2024-12-06 05:35:57 1733463357 1015.9000 2024-12-06 05:34:57 1733463297 1015.8000 2024-12-06 05:33:58 1733463238 1015.8000 2024-12-06 05:32:59 1733463179 1015.7000 2024-12-06 05:31:57 1733463117 1015.8000 2024-12-06 05:30:57 1733463057 1015.9000 2024-12-06 05:29:57 1733462997 1015.8000 2024-12-06 05:28:58 1733462938 1015.9000 2024-12-06 05:27:58 1733462878 1016.1000 2024-12-06 05:26:58 1733462818 1016.1000 2024-12-06 05:25:58 1733462758 1016.1000 2024-12-06 05:24:57 1733462697 1016.2000 2024-12-06 05:23:57 1733462637 1016.2000 2024-12-06 05:22:57 1733462577 1016.1000 2024-12-06 05:21:58 1733462518 1016.0000 2024-12-06 05:20:59 1733462459 1015.9000 2024-12-06 05:19:57 1733462397 1015.9000 2024-12-06 05:18:57 1733462337 1015.9000 2024-12-06 05:17:57 1733462277 1015.9000 2024-12-06 05:16:58 1733462218 1016.0000 2024-12-06 05:15:58 1733462158 1016.1000 2024-12-06 05:14:59 1733462099 1016.1000 2024-12-06 05:13:57 1733462037 1016.3000 2024-12-06 05:12:57 1733461977 1016.2000 2024-12-06 05:11:57 1733461917 1016.4000 2024-12-06 05:10:58 1733461858 1016.4000 2024-12-06 05:09:58 1733461798 1016.4000 2024-12-06 05:08:58 1733461738 1016.5000 2024-12-06 05:07:58 1733461678 1016.3000 2024-12-06 05:06:58 1733461618 1016.2000 2024-12-06 05:05:57 1733461557 1016.2000 2024-12-06 05:04:57 1733461497 1016.3000 2024-12-06 05:03:57 1733461437 1016.3000 2024-12-06 05:02:57 1733461377 1016.5000 2024-12-06 05:01:58 1733461318 1016.5000 2024-12-06 05:00:58 1733461258 1016.5000 2024-12-06 04:59:58 1733461198 1016.4000 2024-12-06 04:58:58 1733461138 1016.4000 2024-12-06 04:57:58 1733461078 1016.3000 2024-12-06 04:56:57 1733461017 1016.3000 2024-12-06 04:55:57 1733460957 1016.4000 2024-12-06 04:54:57 1733460897 1016.4000 2024-12-06 04:53:58 1733460838 1016.5000 2024-12-06 04:52:58 1733460778 1016.6000 2024-12-06 04:51:59 1733460719 1016.6000 2024-12-06 04:50:57 1733460657 1016.5000 2024-12-06 04:49:57 1733460597 1016.5000 2024-12-06 04:48:58 1733460538 1016.5000 2024-12-06 04:47:58 1733460478 1016.5000 2024-12-06 04:46:58 1733460418 1016.4000 2024-12-06 04:45:59 1733460359 1016.4000 2024-12-06 04:44:57 1733460297 1016.5000 2024-12-06 04:43:57 1733460237 1016.5000 2024-12-06 04:42:57 1733460177 1016.5000 2024-12-06 04:41:57 1733460117 1016.4000 2024-12-06 04:40:57 1733460057 1016.3000 2024-12-06 04:39:58 1733459998 1016.2000 2024-12-06 04:38:59 1733459939 1016.3000 2024-12-06 04:37:57 1733459877 1016.4000 2024-12-06 04:36:57 1733459817 1016.5000 2024-12-06 04:35:57 1733459757 1016.5000 2024-12-06 04:34:57 1733459697 1016.5000 2024-12-06 04:33:58 1733459638 1016.6000 2024-12-06 04:32:58 1733459578 1016.6000 2024-12-06 04:31:58 1733459518 1016.7000 2024-12-06 04:30:58 1733459458 1016.7000 2024-12-06 04:29:58 1733459398 1016.7000 2024-12-06 04:28:58 1733459338 1016.9000 2024-12-06 04:27:58 1733459278 1016.8000 2024-12-06 04:26:58 1733459218 1016.8000 2024-12-06 04:25:58 1733459158 1016.7000 2024-12-06 04:24:59 1733459099 1016.7000 2024-12-06 04:23:58 1733459038 1016.6000 2024-12-06 04:22:58 1733458978 1016.6000 2024-12-06 04:21:58 1733458918 1016.6000 2024-12-06 04:20:59 1733458859 1016.6000 2024-12-06 04:19:58 1733458798 1016.7000 2024-12-06 04:18:58 1733458738 1016.7000 2024-12-06 04:17:58 1733458678 1016.8000 2024-12-06 04:16:58 1733458618 1016.8000 2024-12-06 04:15:59 1733458559 1016.9000 2024-12-06 04:14:58 1733458498 1017.0000 2024-12-06 04:12:58 1733458378 1016.9000 2024-12-06 04:12:58 1733458378 1016.9000 2024-12-06 04:11:58 1733458318 1016.9000 2024-12-06 04:10:59 1733458259 1017.0000 2024-12-06 04:09:58 1733458198 1017.0000 2024-12-06 04:08:58 1733458138 1017.0000 2024-12-06 04:07:58 1733458078 1017.0000 2024-12-06 04:06:59 1733458019 1017.1000 2024-12-06 04:05:58 1733457958 1017.1000 2024-12-06 04:04:58 1733457898 1017.1000 2024-12-06 04:03:58 1733457838 1017.2000 2024-12-06 04:02:58 1733457778 1017.3000 2024-12-06 04:01:59 1733457719 1017.4000 2024-12-06 04:00:58 1733457658 1017.4000 2024-12-06 03:59:58 1733457598 1017.5000 2024-12-06 03:58:58 1733457538 1017.5000 2024-12-06 03:57:59 1733457479 1017.6000 2024-12-06 03:56:58 1733457418 1017.6000 2024-12-06 03:55:58 1733457358 1017.6000 2024-12-06 03:54:58 1733457298 1017.7000 2024-12-06 03:53:58 1733457238 1017.7000 2024-12-06 03:52:59 1733457179 1017.7000 2024-12-06 03:51:58 1733457118 1017.7000 2024-12-06 03:50:58 1733457058 1017.7000 2024-12-06 03:49:58 1733456998 1017.7000 2024-12-06 03:48:58 1733456938 1017.7000 2024-12-06 03:47:59 1733456879 1017.7000 2024-12-06 03:46:58 1733456818 1017.8000 2024-12-06 03:45:58 1733456758 1017.8000 2024-12-06 03:44:58 1733456698 1017.8000 2024-12-06 03:43:59 1733456639 1017.9000 2024-12-06 03:42:58 1733456578 1017.9000 2024-12-06 03:41:58 1733456518 1018.0000 2024-12-06 03:40:58 1733456458 1018.0000 2024-12-06 03:39:58 1733456398 1018.0000 2024-12-06 03:38:59 1733456339 1017.9000 2024-12-06 03:37:58 1733456278 1017.9000 2024-12-06 03:36:58 1733456218 1017.9000 2024-12-06 03:35:58 1733456158 1017.8000 2024-12-06 03:34:58 1733456098 1017.8000 2024-12-06 03:33:59 1733456039 1017.9000 2024-12-06 03:32:58 1733455978 1017.9000 2024-12-06 03:31:58 1733455918 1017.9000 2024-12-06 03:30:58 1733455858 1018.0000 2024-12-06 03:29:58 1733455798 1017.9000 2024-12-06 03:28:59 1733455739 1017.9000 2024-12-06 03:27:58 1733455678 1017.9000 2024-12-06 03:26:58 1733455618 1017.8000 2024-12-06 03:25:58 1733455558 1017.8000 2024-12-06 03:24:58 1733455498 1017.7000 2024-12-06 03:23:59 1733455439 1017.8000 2024-12-06 03:22:58 1733455378 1017.7000 2024-12-06 03:21:58 1733455318 1017.7000 2024-12-06 03:20:58 1733455258 1017.6000 2024-12-06 03:19:58 1733455198 1017.6000 2024-12-06 03:18:59 1733455139 1017.5000 2024-12-06 03:17:58 1733455078 1017.5000 2024-12-06 03:16:58 1733455018 1017.5000 2024-12-06 03:15:58 1733454958 1017.6000 2024-12-06 03:14:59 1733454899 1017.5000 2024-12-06 03:13:58 1733454838 1017.6000 2024-12-06 03:12:58 1733454778 1017.6000 2024-12-06 03:11:58 1733454718 1017.6000 2024-12-06 03:10:58 1733454658 1017.5000 2024-12-06 03:09:59 1733454599 1017.6000 2024-12-06 03:08:58 1733454538 1017.7000 2024-12-06 03:07:58 1733454478 1017.8000 2024-12-06 03:06:58 1733454418 1017.8000 2024-12-06 03:05:58 1733454358 1017.9000 2024-12-06 03:04:59 1733454299 1017.8000 2024-12-06 03:03:58 1733454238 1017.9000 2024-12-06 03:02:58 1733454178 1017.9000 2024-12-06 03:01:58 1733454118 1017.9000 2024-12-06 03:00:58 1733454058 1017.8000 2024-12-06 02:59:59 1733453999 1017.8000 2024-12-06 02:58:58 1733453938 1017.7000 2024-12-06 02:57:58 1733453878 1017.6000 2024-12-06 02:56:58 1733453818 1017.6000 2024-12-06 02:55:59 1733453759 1017.5000 2024-12-06 02:54:58 1733453698 1017.6000 2024-12-06 02:53:58 1733453638 1017.6000 2024-12-06 02:52:58 1733453578 1017.5000 2024-12-06 02:51:58 1733453518 1017.6000 2024-12-06 02:50:59 1733453459 1017.6000 2024-12-06 02:49:58 1733453398 1017.6000 2024-12-06 02:48:58 1733453338 1017.6000 2024-12-06 02:47:58 1733453278 1017.5000 2024-12-06 02:46:58 1733453218 1017.5000 2024-12-06 02:45:59 1733453159 1017.5000 2024-12-06 02:44:58 1733453098 1017.6000 2024-12-06 02:43:58 1733453038 1017.6000 2024-12-06 02:42:58 1733452978 1017.8000 2024-12-06 02:41:58 1733452918 1017.8000 2024-12-06 02:40:59 1733452859 1017.8000 2024-12-06 02:39:58 1733452798 1017.9000 2024-12-06 02:38:58 1733452738 1017.9000 2024-12-06 02:37:58 1733452678 1017.9000 2024-12-06 02:36:59 1733452619 1018.0000 2024-12-06 02:35:58 1733452558 1018.0000 2024-12-06 02:34:58 1733452498 1018.1000 2024-12-06 02:33:58 1733452438 1018.1000 2024-12-06 02:32:58 1733452378 1018.1000 2024-12-06 02:31:59 1733452319 1018.1000 2024-12-06 02:30:58 1733452258 1018.2000 2024-12-06 02:29:58 1733452198 1018.2000 2024-12-06 02:28:58 1733452138 1018.2000 2024-12-06 02:27:58 1733452078 1018.3000 2024-12-06 02:26:59 1733452019 1018.3000 2024-12-06 02:25:58 1733451958 1018.4000 2024-12-06 02:24:58 1733451898 1018.5000 2024-12-06 02:23:58 1733451838 1018.5000 2024-12-06 02:22:58 1733451778 1018.5000 2024-12-06 02:21:59 1733451719 1018.5000 2024-12-06 02:20:58 1733451658 1018.6000 2024-12-06 02:19:58 1733451598 1018.6000 2024-12-06 02:18:58 1733451538 1018.7000 2024-12-06 02:17:59 1733451479 1018.7000 2024-12-06 02:16:58 1733451418 1018.6000 2024-12-06 02:15:58 1733451358 1018.7000 2024-12-06 02:14:58 1733451298 1018.7000 2024-12-06 02:13:58 1733451238 1018.8000 2024-12-06 02:12:59 1733451179 1018.8000 2024-12-06 02:11:58 1733451118 1018.9000 2024-12-06 02:10:58 1733451058 1018.9000 2024-12-06 02:09:58 1733450998 1019.0000 2024-12-06 02:08:58 1733450938 1019.0000 2024-12-06 02:07:59 1733450879 1019.0000 2024-12-06 02:06:58 1733450818 1019.0000 2024-12-06 02:05:58 1733450758 1019.0000 2024-12-06 02:04:58 1733450698 1019.0000 2024-12-06 02:03:58 1733450638 1019.0000 2024-12-06 02:02:59 1733450579 1019.1000 2024-12-06 02:01:58 1733450518 1019.1000 2024-12-06 02:00:58 1733450458 1019.1000 2024-12-06 01:59:58 1733450398 1019.1000 2024-12-06 01:58:58 1733450338 1019.1000 2024-12-06 01:57:59 1733450279 1019.3000 2024-12-06 01:56:58 1733450218 1019.2000 2024-12-06 01:55:58 1733450158 1019.3000 2024-12-06 01:54:58 1733450098 1019.3000 2024-12-06 01:53:58 1733450038 1019.4000 2024-12-06 01:52:59 1733449979 1019.3000 2024-12-06 01:51:58 1733449918 1019.3000 2024-12-06 01:50:58 1733449858 1019.2000 2024-12-06 01:49:58 1733449798 1019.2000 2024-12-06 01:48:59 1733449739 1019.2000 2024-12-06 01:47:58 1733449678 1019.3000 2024-12-06 01:46:58 1733449618 1019.3000 2024-12-06 01:45:58 1733449558 1019.3000 2024-12-06 01:44:58 1733449498 1019.3000 2024-12-06 01:43:59 1733449439 1019.3000 2024-12-06 01:42:58 1733449378 1019.4000 2024-12-06 01:41:58 1733449318 1019.5000 2024-12-06 01:40:58 1733449258 1019.5000 2024-12-06 01:39:59 1733449199 1019.5000 2024-12-06 01:38:58 1733449138 1019.6000 2024-12-06 01:37:58 1733449078 1019.6000 2024-12-06 01:36:58 1733449018 1019.6000 2024-12-06 01:35:58 1733448958 1019.7000 2024-12-06 01:34:59 1733448899 1019.8000 2024-12-06 01:33:58 1733448838 1019.9000 2024-12-06 01:32:58 1733448778 1019.9000 2024-12-06 01:31:58 1733448718 1019.8000 2024-12-06 01:30:58 1733448658 1019.8000 2024-12-06 01:29:59 1733448599 1020.0000 2024-12-06 01:28:58 1733448538 1019.9000 2024-12-06 01:27:58 1733448478 1019.9000 2024-12-06 01:26:58 1733448418 1019.9000 2024-12-06 01:25:58 1733448358 1020.0000 2024-12-06 01:24:59 1733448299 1020.0000 2024-12-06 01:23:58 1733448238 1020.0000 2024-12-06 01:22:58 1733448178 1020.0000 2024-12-06 01:21:58 1733448118 1020.0000 2024-12-06 01:20:58 1733448058 1020.0000 2024-12-06 01:19:59 1733447999 1020.0000 2024-12-06 01:18:58 1733447938 1019.9000 2024-12-06 01:17:58 1733447878 1019.9000 2024-12-06 01:16:58 1733447818 1019.8000 2024-12-06 01:15:58 1733447758 1019.8000 2024-12-06 01:14:59 1733447699 1019.9000 2024-12-06 01:13:58 1733447638 1019.9000 2024-12-06 01:12:58 1733447578 1019.8000 2024-12-06 01:11:58 1733447518 1019.8000 2024-12-06 01:10:58 1733447458 1019.8000 2024-12-06 01:09:59 1733447399 1019.9000 2024-12-06 01:08:58 1733447338 1019.8000 2024-12-06 01:07:58 1733447278 1019.9000 2024-12-06 01:06:58 1733447218 1019.9000 2024-12-06 01:05:59 1733447159 1019.9000 2024-12-06 01:04:58 1733447098 1019.9000 2024-12-06 01:03:58 1733447038 1020.0000 2024-12-06 01:02:58 1733446978 1020.0000 2024-12-06 01:01:58 1733446918 1020.1000 2024-12-06 01:00:59 1733446859 1020.1000 2024-12-06 00:59:58 1733446798 1020.0000 2024-12-06 00:58:58 1733446738 1020.0000 2024-12-06 00:57:58 1733446678 1019.9000 2024-12-06 00:56:58 1733446618 1020.0000 2024-12-06 00:55:59 1733446559 1020.0000 2024-12-06 00:54:58 1733446498 1020.0000 2024-12-06 00:53:58 1733446438 1020.1000 2024-12-06 00:52:58 1733446378 1020.1000 2024-12-06 00:51:58 1733446318 1020.0000 2024-12-06 00:50:59 1733446259 1020.2000 2024-12-06 00:49:58 1733446198 1020.1000 2024-12-06 00:48:58 1733446138 1020.1000 2024-12-06 00:47:58 1733446078 1020.1000 2024-12-06 00:46:58 1733446018 1020.1000 2024-12-06 00:45:59 1733445959 1020.2000 2024-12-06 00:44:58 1733445898 1020.2000 2024-12-06 00:43:58 1733445838 1020.2000 2024-12-06 00:42:58 1733445778 1020.2000 2024-12-06 00:41:59 1733445719 1020.2000 2024-12-06 00:40:58 1733445658 1020.3000 2024-12-06 00:39:58 1733445598 1020.2000 2024-12-06 00:38:58 1733445538 1020.3000 2024-12-06 00:37:58 1733445478 1020.3000 2024-12-06 00:36:59 1733445419 1020.3000 2024-12-06 00:35:58 1733445358 1020.3000 2024-12-06 00:34:58 1733445298 1020.3000 2024-12-06 00:33:58 1733445238 1020.2000 2024-12-06 00:32:59 1733445179 1020.2000 2024-12-06 00:31:58 1733445118 1020.2000 2024-12-06 00:30:58 1733445058 1020.2000 2024-12-06 00:29:58 1733444998 1020.3000 2024-12-06 00:28:58 1733444938 1020.4000 2024-12-06 00:27:59 1733444879 1020.4000 2024-12-06 00:26:58 1733444818 1020.5000 2024-12-06 00:25:58 1733444758 1020.5000 2024-12-06 00:24:58 1733444698 1020.5000 2024-12-06 00:23:58 1733444638 1020.5000 2024-12-06 00:22:59 1733444579 1020.4000 2024-12-06 00:21:58 1733444518 1020.3000 2024-12-06 00:20:58 1733444458 1020.3000 2024-12-06 00:19:58 1733444398 1020.4000 2024-12-06 00:18:58 1733444338 1020.4000 2024-12-06 00:17:59 1733444279 1020.3000 2024-12-06 00:16:58 1733444218 1020.3000 2024-12-06 00:15:58 1733444158 1020.3000 2024-12-06 00:14:58 1733444098 1020.3000 2024-12-06 00:13:58 1733444038 1020.3000 2024-12-06 00:12:58 1733443978 1020.2000 2024-12-06 00:11:59 1733443919 1020.2000 2024-12-06 00:10:58 1733443858 1020.2000 2024-12-06 00:09:58 1733443798 1020.3000 2024-12-06 00:08:58 1733443738 1020.3000 2024-12-06 00:07:58 1733443678 1020.3000 2024-12-06 00:06:59 1733443619 1020.2000 2024-12-06 00:05:58 1733443558 1020.2000 2024-12-06 00:04:58 1733443498 1020.3000 2024-12-06 00:03:58 1733443438 1020.2000 2024-12-06 00:02:58 1733443378 1020.3000 2024-12-06 00:01:59 1733443319 1020.3000 2024-12-06 00:00:58 1733443258 1020.2000