#Date Unixtime Value #------------------------------------------------- 2024-12-05 23:59:58 1733443198 1020.3000 2024-12-05 23:58:58 1733443138 1020.4000 2024-12-05 23:57:59 1733443079 1020.5000 2024-12-05 23:56:58 1733443018 1020.5000 2024-12-05 23:55:58 1733442958 1020.6000 2024-12-05 23:54:58 1733442898 1020.5000 2024-12-05 23:53:58 1733442838 1020.5000 2024-12-05 23:52:59 1733442779 1020.6000 2024-12-05 23:51:58 1733442718 1020.5000 2024-12-05 23:50:58 1733442658 1020.6000 2024-12-05 23:49:58 1733442598 1020.6000 2024-12-05 23:48:58 1733442538 1020.6000 2024-12-05 23:47:59 1733442479 1020.6000 2024-12-05 23:46:58 1733442418 1020.6000 2024-12-05 23:45:58 1733442358 1020.5000 2024-12-05 23:44:58 1733442298 1020.5000 2024-12-05 23:43:58 1733442238 1020.5000 2024-12-05 23:42:59 1733442179 1020.4000 2024-12-05 23:41:58 1733442118 1020.5000 2024-12-05 23:40:58 1733442058 1020.5000 2024-12-05 23:39:58 1733441998 1020.6000 2024-12-05 23:38:58 1733441938 1020.5000 2024-12-05 23:37:59 1733441879 1020.6000 2024-12-05 23:36:58 1733441818 1020.7000 2024-12-05 23:35:58 1733441758 1020.6000 2024-12-05 23:34:58 1733441698 1020.7000 2024-12-05 23:33:58 1733441638 1020.7000 2024-12-05 23:32:59 1733441579 1020.7000 2024-12-05 23:31:58 1733441518 1020.6000 2024-12-05 23:30:58 1733441458 1020.7000 2024-12-05 23:29:58 1733441398 1020.8000 2024-12-05 23:28:58 1733441338 1020.9000 2024-12-05 23:27:59 1733441279 1020.9000 2024-12-05 23:26:58 1733441218 1021.0000 2024-12-05 23:25:58 1733441158 1021.0000 2024-12-05 23:24:58 1733441098 1021.0000 2024-12-05 23:23:58 1733441038 1021.0000 2024-12-05 23:22:59 1733440979 1021.0000 2024-12-05 23:21:58 1733440918 1021.0000 2024-12-05 23:20:58 1733440858 1021.0000 2024-12-05 23:19:58 1733440798 1021.1000 2024-12-05 23:18:59 1733440739 1021.2000 2024-12-05 23:17:58 1733440678 1021.2000 2024-12-05 23:16:58 1733440618 1021.2000 2024-12-05 23:15:58 1733440558 1021.2000 2024-12-05 23:14:58 1733440498 1021.2000 2024-12-05 23:13:59 1733440439 1021.2000 2024-12-05 23:12:58 1733440378 1021.3000 2024-12-05 23:11:58 1733440318 1021.2000 2024-12-05 23:10:58 1733440258 1021.3000 2024-12-05 23:09:58 1733440198 1021.3000 2024-12-05 23:08:59 1733440139 1021.4000 2024-12-05 23:07:58 1733440078 1021.3000 2024-12-05 23:06:58 1733440018 1021.4000 2024-12-05 23:05:58 1733439958 1021.3000 2024-12-05 23:04:58 1733439898 1021.3000 2024-12-05 23:03:58 1733439838 1021.2000 2024-12-05 23:02:59 1733439779 1021.3000 2024-12-05 23:01:57 1733439717 1021.4000 2024-12-05 23:00:57 1733439657 1021.4000 2024-12-05 22:59:57 1733439597 1021.4000 2024-12-05 22:58:58 1733439538 1021.4000 2024-12-05 22:57:58 1733439478 1021.4000 2024-12-05 22:56:59 1733439419 1021.5000 2024-12-05 22:55:57 1733439357 1021.5000 2024-12-05 22:54:57 1733439297 1021.5000 2024-12-05 22:53:57 1733439237 1021.5000 2024-12-05 22:52:58 1733439178 1021.5000 2024-12-05 22:51:59 1733439119 1021.4000 2024-12-05 22:50:57 1733439057 1021.4000 2024-12-05 22:49:57 1733438997 1021.3000 2024-12-05 22:48:57 1733438937 1021.3000 2024-12-05 22:47:58 1733438878 1021.4000 2024-12-05 22:46:58 1733438818 1021.4000 2024-12-05 22:45:59 1733438759 1021.6000 2024-12-05 22:44:57 1733438697 1021.6000 2024-12-05 22:43:57 1733438637 1021.5000 2024-12-05 22:42:58 1733438578 1021.5000 2024-12-05 22:41:59 1733438519 1021.6000 2024-12-05 22:40:57 1733438457 1021.6000 2024-12-05 22:39:57 1733438397 1021.6000 2024-12-05 22:38:57 1733438337 1021.7000 2024-12-05 22:37:57 1733438277 1021.7000 2024-12-05 22:36:58 1733438218 1021.7000 2024-12-05 22:35:58 1733438158 1021.7000 2024-12-05 22:34:59 1733438099 1021.7000 2024-12-05 22:33:57 1733438037 1021.7000 2024-12-05 22:32:57 1733437977 1021.7000 2024-12-05 22:31:57 1733437917 1021.7000 2024-12-05 22:30:58 1733437858 1021.7000 2024-12-05 22:29:58 1733437798 1021.7000 2024-12-05 22:28:59 1733437739 1021.7000 2024-12-05 22:27:57 1733437677 1021.6000 2024-12-05 22:26:58 1733437618 1021.7000 2024-12-05 22:25:58 1733437558 1021.6000 2024-12-05 22:24:58 1733437498 1021.6000 2024-12-05 22:23:58 1733437438 1021.5000 2024-12-05 22:22:58 1733437378 1021.6000 2024-12-05 22:21:57 1733437317 1021.6000 2024-12-05 22:20:57 1733437257 1021.6000 2024-12-05 22:19:57 1733437197 1021.5000 2024-12-05 22:18:57 1733437137 1021.4000 2024-12-05 22:17:58 1733437078 1021.4000 2024-12-05 22:16:59 1733437019 1021.4000 2024-12-05 22:15:57 1733436957 1021.3000 2024-12-05 22:14:57 1733436897 1021.3000 2024-12-05 22:13:57 1733436837 1021.3000 2024-12-05 22:12:58 1733436778 1021.3000 2024-12-05 22:11:59 1733436719 1021.3000 2024-12-05 22:10:57 1733436657 1021.3000 2024-12-05 22:09:57 1733436597 1021.3000 2024-12-05 22:08:57 1733436537 1021.3000 2024-12-05 22:07:58 1733436478 1021.3000 2024-12-05 22:06:58 1733436418 1021.3000 2024-12-05 22:05:58 1733436358 1021.4000 2024-12-05 22:04:57 1733436297 1021.4000 2024-12-05 22:03:57 1733436237 1021.4000 2024-12-05 22:02:57 1733436177 1021.4000 2024-12-05 22:01:58 1733436118 1021.4000 2024-12-05 22:00:59 1733436059 1021.3000 2024-12-05 21:59:57 1733435997 1021.4000 2024-12-05 21:58:57 1733435937 1021.3000 2024-12-05 21:57:57 1733435877 1021.5000 2024-12-05 21:56:58 1733435818 1021.4000 2024-12-05 21:55:58 1733435758 1021.4000 2024-12-05 21:54:59 1733435699 1021.2000 2024-12-05 21:53:57 1733435637 1021.2000 2024-12-05 21:52:57 1733435577 1021.2000 2024-12-05 21:51:57 1733435517 1021.3000 2024-12-05 21:50:58 1733435458 1021.3000 2024-12-05 21:49:58 1733435398 1021.3000 2024-12-05 21:48:58 1733435338 1021.4000 2024-12-05 21:47:59 1733435279 1021.4000 2024-12-05 21:46:57 1733435217 1021.3000 2024-12-05 21:45:57 1733435157 1021.3000 2024-12-05 21:44:57 1733435097 1021.3000 2024-12-05 21:43:57 1733435037 1021.2000 2024-12-05 21:42:58 1733434978 1021.1000 2024-12-05 21:41:58 1733434918 1021.1000 2024-12-05 21:40:58 1733434858 1021.1000 2024-12-05 21:39:58 1733434798 1021.0000 2024-12-05 21:38:57 1733434737 1021.1000 2024-12-05 21:37:57 1733434677 1021.0000 2024-12-05 21:36:57 1733434617 1021.0000 2024-12-05 21:35:57 1733434557 1021.0000 2024-12-05 21:34:58 1733434498 1021.0000 2024-12-05 21:33:59 1733434439 1021.0000 2024-12-05 21:32:57 1733434377 1021.0000 2024-12-05 21:31:57 1733434317 1021.1000 2024-12-05 21:30:57 1733434257 1021.0000 2024-12-05 21:29:58 1733434198 1021.0000 2024-12-05 21:28:58 1733434138 1021.0000 2024-12-05 21:27:58 1733434078 1021.0000 2024-12-05 21:26:58 1733434018 1021.0000 2024-12-05 21:25:57 1733433957 1021.1000 2024-12-05 21:24:57 1733433897 1021.0000 2024-12-05 21:23:57 1733433837 1021.1000 2024-12-05 21:22:58 1733433778 1021.1000 2024-12-05 21:21:58 1733433718 1021.1000 2024-12-05 21:20:59 1733433659 1021.1000 2024-12-05 21:19:57 1733433597 1021.2000 2024-12-05 21:18:57 1733433537 1021.1000 2024-12-05 21:17:57 1733433477 1021.1000 2024-12-05 21:16:58 1733433418 1021.1000 2024-12-05 21:15:58 1733433358 1021.1000 2024-12-05 21:14:59 1733433299 1021.0000 2024-12-05 21:13:57 1733433237 1021.1000 2024-12-05 21:12:57 1733433177 1021.0000 2024-12-05 21:11:57 1733433117 1021.1000 2024-12-05 21:10:57 1733433057 1021.1000 2024-12-05 21:09:58 1733432998 1021.2000 2024-12-05 21:08:58 1733432938 1021.2000 2024-12-05 21:07:59 1733432879 1021.1000 2024-12-05 21:06:57 1733432817 1021.1000 2024-12-05 21:05:57 1733432757 1021.2000 2024-12-05 21:04:57 1733432697 1021.1000 2024-12-05 21:03:57 1733432637 1021.1000 2024-12-05 21:02:58 1733432578 1021.2000 2024-12-05 21:01:58 1733432518 1021.2000 2024-12-05 21:00:58 1733432458 1021.3000 2024-12-05 20:59:59 1733432399 1021.2000 2024-12-05 20:58:57 1733432337 1021.3000 2024-12-05 20:57:57 1733432277 1021.3000 2024-12-05 20:56:58 1733432218 1021.3000 2024-12-05 20:55:58 1733432158 1021.3000 2024-12-05 20:54:59 1733432099 1021.3000 2024-12-05 20:53:57 1733432037 1021.3000 2024-12-05 20:52:57 1733431977 1021.4000 2024-12-05 20:51:57 1733431917 1021.4000 2024-12-05 20:50:58 1733431858 1021.4000 2024-12-05 20:49:58 1733431798 1021.3000 2024-12-05 20:48:59 1733431739 1021.5000 2024-12-05 20:47:57 1733431677 1021.4000 2024-12-05 20:46:57 1733431617 1021.5000 2024-12-05 20:45:57 1733431557 1021.5000 2024-12-05 20:44:58 1733431498 1021.5000 2024-12-05 20:43:58 1733431438 1021.4000 2024-12-05 20:42:59 1733431379 1021.4000 2024-12-05 20:41:57 1733431317 1021.4000 2024-12-05 20:40:57 1733431257 1021.4000 2024-12-05 20:39:57 1733431197 1021.4000 2024-12-05 20:38:58 1733431138 1021.4000 2024-12-05 20:37:58 1733431078 1021.4000 2024-12-05 20:36:58 1733431018 1021.5000 2024-12-05 20:35:58 1733430958 1021.5000 2024-12-05 20:34:58 1733430898 1021.4000 2024-12-05 20:33:57 1733430837 1021.5000 2024-12-05 20:32:57 1733430777 1021.4000 2024-12-05 20:31:58 1733430718 1021.5000 2024-12-05 20:30:58 1733430658 1021.5000 2024-12-05 20:29:58 1733430598 1021.5000 2024-12-05 20:28:58 1733430538 1021.5000 2024-12-05 20:27:59 1733430479 1021.5000 2024-12-05 20:26:57 1733430417 1021.4000 2024-12-05 20:25:57 1733430357 1021.5000 2024-12-05 20:24:58 1733430298 1021.5000 2024-12-05 20:23:58 1733430238 1021.6000 2024-12-05 20:22:58 1733430178 1021.6000 2024-12-05 20:21:58 1733430118 1021.5000 2024-12-05 20:20:58 1733430058 1021.7000 2024-12-05 20:19:57 1733429997 1021.5000 2024-12-05 20:18:57 1733429937 1021.6000 2024-12-05 20:17:57 1733429877 1021.6000 2024-12-05 20:16:58 1733429818 1021.7000 2024-12-05 20:15:58 1733429758 1021.7000 2024-12-05 20:14:59 1733429699 1021.7000 2024-12-05 20:13:57 1733429637 1021.7000 2024-12-05 20:12:57 1733429577 1021.7000 2024-12-05 20:11:57 1733429517 1021.7000 2024-12-05 20:10:58 1733429458 1021.7000 2024-12-05 20:09:59 1733429399 1021.7000 2024-12-05 20:08:57 1733429337 1021.8000 2024-12-05 20:07:57 1733429277 1021.8000 2024-12-05 20:06:57 1733429217 1021.8000 2024-12-05 20:05:58 1733429158 1021.8000 2024-12-05 20:04:58 1733429098 1021.8000 2024-12-05 20:03:58 1733429038 1021.8000 2024-12-05 20:02:58 1733428978 1021.8000 2024-12-05 20:01:57 1733428917 1021.7000 2024-12-05 20:00:57 1733428857 1021.7000 2024-12-05 19:59:57 1733428797 1021.7000 2024-12-05 19:58:58 1733428738 1021.7000 2024-12-05 19:57:58 1733428678 1021.7000 2024-12-05 19:56:59 1733428619 1021.7000 2024-12-05 19:55:57 1733428557 1021.7000 2024-12-05 19:54:57 1733428497 1021.8000 2024-12-05 19:53:58 1733428438 1021.8000 2024-12-05 19:52:58 1733428378 1021.9000 2024-12-05 19:51:58 1733428318 1021.8000 2024-12-05 19:50:58 1733428258 1021.8000 2024-12-05 19:49:58 1733428198 1021.7000 2024-12-05 19:48:58 1733428138 1021.8000 2024-12-05 19:47:58 1733428078 1021.7000 2024-12-05 19:46:57 1733428017 1021.7000 2024-12-05 19:45:57 1733427957 1021.8000 2024-12-05 19:44:57 1733427897 1021.7000 2024-12-05 19:43:58 1733427838 1021.7000 2024-12-05 19:42:59 1733427779 1021.7000 2024-12-05 19:41:57 1733427717 1021.7000 2024-12-05 19:40:57 1733427657 1021.7000 2024-12-05 19:39:57 1733427597 1021.8000 2024-12-05 19:38:58 1733427538 1021.7000 2024-12-05 19:37:59 1733427479 1021.9000 2024-12-05 19:36:57 1733427417 1021.8000 2024-12-05 19:35:57 1733427357 1021.8000 2024-12-05 19:34:57 1733427297 1021.9000 2024-12-05 19:33:58 1733427238 1021.9000 2024-12-05 19:32:58 1733427178 1021.9000 2024-12-05 19:31:58 1733427118 1022.0000 2024-12-05 19:30:59 1733427059 1022.0000 2024-12-05 19:29:57 1733426997 1021.9000 2024-12-05 19:28:57 1733426937 1022.0000 2024-12-05 19:27:57 1733426877 1022.0000 2024-12-05 19:26:57 1733426817 1021.9000 2024-12-05 19:25:58 1733426758 1021.8000 2024-12-05 19:24:58 1733426698 1021.9000 2024-12-05 19:23:59 1733426639 1021.9000 2024-12-05 19:22:57 1733426577 1021.9000 2024-12-05 19:21:57 1733426517 1021.9000 2024-12-05 19:20:57 1733426457 1021.9000 2024-12-05 19:19:57 1733426397 1022.0000 2024-12-05 19:18:57 1733426337 1021.9000 2024-12-05 19:17:58 1733426278 1021.9000 2024-12-05 19:16:59 1733426219 1021.9000 2024-12-05 19:15:57 1733426157 1021.9000 2024-12-05 19:14:57 1733426097 1022.0000 2024-12-05 19:13:57 1733426037 1022.0000 2024-12-05 19:12:57 1733425977 1022.0000 2024-12-05 19:11:58 1733425918 1022.1000 2024-12-05 19:10:58 1733425858 1022.0000 2024-12-05 19:09:58 1733425798 1022.0000 2024-12-05 19:08:57 1733425737 1022.1000 2024-12-05 19:07:57 1733425677 1022.0000 2024-12-05 19:06:57 1733425617 1022.0000 2024-12-05 19:05:58 1733425558 1022.0000 2024-12-05 19:04:59 1733425499 1022.0000 2024-12-05 19:03:57 1733425437 1022.0000 2024-12-05 19:02:57 1733425377 1021.9000 2024-12-05 19:01:57 1733425317 1021.9000 2024-12-05 19:00:58 1733425258 1021.9000 2024-12-05 18:59:58 1733425198 1021.9000 2024-12-05 18:58:58 1733425138 1021.9000 2024-12-05 18:57:59 1733425079 1021.8000 2024-12-05 18:56:57 1733425017 1021.8000 2024-12-05 18:55:57 1733424957 1021.9000 2024-12-05 18:54:58 1733424898 1021.9000 2024-12-05 18:53:58 1733424838 1021.9000 2024-12-05 18:52:58 1733424778 1021.9000 2024-12-05 18:51:59 1733424719 1021.9000 2024-12-05 18:50:57 1733424657 1021.9000 2024-12-05 18:49:57 1733424597 1022.0000 2024-12-05 18:48:57 1733424537 1021.9000 2024-12-05 18:47:58 1733424478 1021.9000 2024-12-05 18:46:59 1733424419 1021.9000 2024-12-05 18:45:57 1733424357 1021.9000 2024-12-05 18:44:57 1733424297 1022.1000 2024-12-05 18:43:57 1733424237 1022.0000 2024-12-05 18:42:58 1733424178 1022.0000 2024-12-05 18:41:59 1733424119 1022.0000 2024-12-05 18:40:57 1733424057 1022.0000 2024-12-05 18:39:57 1733423997 1022.0000 2024-12-05 18:38:58 1733423938 1022.0000 2024-12-05 18:37:58 1733423878 1022.1000 2024-12-05 18:36:59 1733423819 1022.0000 2024-12-05 18:35:57 1733423757 1022.0000 2024-12-05 18:34:57 1733423697 1022.0000 2024-12-05 18:33:58 1733423638 1022.0000 2024-12-05 18:32:58 1733423578 1022.0000 2024-12-05 18:31:59 1733423519 1021.9000 2024-12-05 18:30:57 1733423457 1021.9000 2024-12-05 18:29:57 1733423397 1021.9000 2024-12-05 18:28:57 1733423337 1021.8000 2024-12-05 18:27:57 1733423277 1021.8000 2024-12-05 18:26:57 1733423217 1021.8000 2024-12-05 18:25:58 1733423158 1021.8000 2024-12-05 18:24:59 1733423099 1021.9000 2024-12-05 18:23:57 1733423037 1021.9000 2024-12-05 18:22:57 1733422977 1021.9000 2024-12-05 18:21:57 1733422917 1021.8000 2024-12-05 18:20:57 1733422857 1021.8000 2024-12-05 18:19:58 1733422798 1021.8000 2024-12-05 18:18:58 1733422738 1021.9000 2024-12-05 18:17:59 1733422679 1021.9000 2024-12-05 18:16:57 1733422617 1022.0000 2024-12-05 18:15:57 1733422557 1021.9000 2024-12-05 18:14:57 1733422497 1021.9000 2024-12-05 18:13:57 1733422437 1021.8000 2024-12-05 18:12:58 1733422378 1021.9000 2024-12-05 18:11:59 1733422319 1021.9000 2024-12-05 18:10:57 1733422257 1021.9000 2024-12-05 18:09:57 1733422197 1021.9000 2024-12-05 18:08:57 1733422137 1021.9000 2024-12-05 18:07:57 1733422077 1021.9000 2024-12-05 18:06:57 1733422017 1021.9000 2024-12-05 18:05:58 1733421958 1021.9000 2024-12-05 18:04:58 1733421898 1021.8000 2024-12-05 18:03:58 1733421838 1021.8000 2024-12-05 18:02:58 1733421778 1021.9000 2024-12-05 18:01:57 1733421717 1021.9000 2024-12-05 18:00:57 1733421657 1021.9000 2024-12-05 17:59:57 1733421597 1021.9000 2024-12-05 17:58:58 1733421538 1021.9000 2024-12-05 17:57:58 1733421478 1021.9000 2024-12-05 17:56:58 1733421418 1021.9000 2024-12-05 17:55:58 1733421358 1021.9000 2024-12-05 17:54:58 1733421298 1021.9000 2024-12-05 17:53:57 1733421237 1021.8000 2024-12-05 17:52:57 1733421177 1021.8000 2024-12-05 17:51:57 1733421117 1021.8000 2024-12-05 17:50:58 1733421058 1021.8000 2024-12-05 17:49:58 1733420998 1021.8000 2024-12-05 17:48:58 1733420938 1021.6000 2024-12-05 17:47:58 1733420878 1021.7000 2024-12-05 17:46:59 1733420819 1021.6000 2024-12-05 17:45:57 1733420757 1021.6000 2024-12-05 17:44:57 1733420697 1021.7000 2024-12-05 17:43:57 1733420637 1021.6000 2024-12-05 17:42:58 1733420578 1021.6000 2024-12-05 17:41:59 1733420519 1021.6000 2024-12-05 17:40:57 1733420457 1021.7000 2024-12-05 17:39:57 1733420397 1021.8000 2024-12-05 17:38:57 1733420337 1021.7000 2024-12-05 17:37:58 1733420278 1021.8000 2024-12-05 17:36:58 1733420218 1021.7000 2024-12-05 17:35:59 1733420159 1021.7000 2024-12-05 17:34:57 1733420097 1021.8000 2024-12-05 17:33:57 1733420037 1021.7000 2024-12-05 17:32:57 1733419977 1021.7000 2024-12-05 17:31:58 1733419918 1021.8000 2024-12-05 17:30:59 1733419859 1021.8000 2024-12-05 17:29:57 1733419797 1021.8000 2024-12-05 17:28:57 1733419737 1021.7000 2024-12-05 17:27:57 1733419677 1021.7000 2024-12-05 17:26:57 1733419617 1021.7000 2024-12-05 17:25:57 1733419557 1021.7000 2024-12-05 17:24:58 1733419498 1021.8000 2024-12-05 17:23:58 1733419438 1021.8000 2024-12-05 17:21:58 1733419318 1021.7000 2024-12-05 17:21:58 1733419318 1021.7000 2024-12-05 17:20:58 1733419258 1021.7000 2024-12-05 17:19:57 1733419197 1021.7000 2024-12-05 17:18:57 1733419137 1021.7000 2024-12-05 17:17:57 1733419077 1021.8000 2024-12-05 17:16:57 1733419017 1021.7000 2024-12-05 17:15:57 1733418957 1021.8000 2024-12-05 17:14:58 1733418898 1021.9000 2024-12-05 17:13:58 1733418838 1021.9000 2024-12-05 17:12:58 1733418778 1021.8000 2024-12-05 17:11:58 1733418718 1021.9000 2024-12-05 17:10:58 1733418658 1021.9000 2024-12-05 17:09:57 1733418597 1021.9000 2024-12-05 17:08:57 1733418537 1021.9000 2024-12-05 17:07:57 1733418477 1021.9000 2024-12-05 17:06:57 1733418417 1021.9000 2024-12-05 17:05:57 1733418357 1022.0000 2024-12-05 17:04:58 1733418298 1022.0000 2024-12-05 17:03:58 1733418238 1022.1000 2024-12-05 17:02:59 1733418179 1022.0000 2024-12-05 17:01:57 1733418117 1022.1000 2024-12-05 17:00:57 1733418057 1022.0000 2024-12-05 16:59:58 1733417998 1022.0000 2024-12-05 16:58:58 1733417938 1022.1000 2024-12-05 16:57:57 1733417877 1022.0000 2024-12-05 16:56:57 1733417817 1021.9000 2024-12-05 16:55:57 1733417757 1021.9000 2024-12-05 16:54:58 1733417698 1021.9000 2024-12-05 16:53:59 1733417639 1021.9000 2024-12-05 16:52:57 1733417577 1021.9000 2024-12-05 16:51:57 1733417517 1021.9000 2024-12-05 16:50:58 1733417458 1021.9000 2024-12-05 16:49:58 1733417398 1021.9000 2024-12-05 16:48:59 1733417339 1021.9000 2024-12-05 16:47:57 1733417277 1022.0000 2024-12-05 16:46:57 1733417217 1022.0000 2024-12-05 16:45:57 1733417157 1022.0000 2024-12-05 16:44:58 1733417098 1021.9000 2024-12-05 16:43:59 1733417039 1022.0000 2024-12-05 16:42:57 1733416977 1021.9000 2024-12-05 16:41:57 1733416917 1022.0000 2024-12-05 16:40:58 1733416858 1021.9000 2024-12-05 16:39:58 1733416798 1021.9000 2024-12-05 16:38:58 1733416738 1021.9000 2024-12-05 16:37:58 1733416678 1022.0000 2024-12-05 16:36:57 1733416617 1022.0000 2024-12-05 16:35:57 1733416557 1022.0000 2024-12-05 16:34:58 1733416498 1021.9000 2024-12-05 16:33:58 1733416438 1021.9000 2024-12-05 16:32:59 1733416379 1022.0000 2024-12-05 16:31:57 1733416317 1021.9000 2024-12-05 16:30:57 1733416257 1021.9000 2024-12-05 16:29:57 1733416197 1021.8000 2024-12-05 16:28:58 1733416138 1021.8000 2024-12-05 16:27:58 1733416078 1021.8000 2024-12-05 16:26:59 1733416019 1021.8000 2024-12-05 16:25:57 1733415957 1021.8000 2024-12-05 16:24:57 1733415897 1021.8000 2024-12-05 16:23:57 1733415837 1021.7000 2024-12-05 16:22:57 1733415777 1021.8000 2024-12-05 16:21:58 1733415718 1021.8000 2024-12-05 16:20:59 1733415659 1021.7000 2024-12-05 16:19:57 1733415597 1021.8000 2024-12-05 16:18:57 1733415537 1021.8000 2024-12-05 16:17:57 1733415477 1021.8000 2024-12-05 16:16:58 1733415418 1021.7000 2024-12-05 16:15:58 1733415358 1021.7000 2024-12-05 16:14:59 1733415299 1021.7000 2024-12-05 16:13:57 1733415237 1021.8000 2024-12-05 16:12:58 1733415178 1021.8000 2024-12-05 16:11:59 1733415119 1021.9000 2024-12-05 16:10:57 1733415057 1021.9000 2024-12-05 16:09:57 1733414997 1021.8000 2024-12-05 16:08:57 1733414937 1021.9000 2024-12-05 16:07:58 1733414878 1021.8000 2024-12-05 16:06:58 1733414818 1021.9000 2024-12-05 16:05:58 1733414758 1021.8000 2024-12-05 16:04:58 1733414698 1021.8000 2024-12-05 16:03:57 1733414637 1021.9000 2024-12-05 16:02:57 1733414577 1021.8000 2024-12-05 16:01:57 1733414517 1021.9000 2024-12-05 16:00:58 1733414458 1021.8000 2024-12-05 15:59:58 1733414398 1021.9000 2024-12-05 15:58:58 1733414338 1021.8000 2024-12-05 15:57:59 1733414279 1021.9000 2024-12-05 15:56:57 1733414217 1021.8000 2024-12-05 15:55:57 1733414157 1021.7000 2024-12-05 15:54:57 1733414097 1021.7000 2024-12-05 15:53:58 1733414038 1021.6000 2024-12-05 15:52:58 1733413978 1021.7000 2024-12-05 15:51:58 1733413918 1021.6000 2024-12-05 15:50:59 1733413859 1021.7000 2024-12-05 15:49:57 1733413797 1021.7000 2024-12-05 15:48:57 1733413737 1021.7000 2024-12-05 15:47:58 1733413678 1021.8000 2024-12-05 15:46:58 1733413618 1021.7000 2024-12-05 15:45:58 1733413558 1021.7000 2024-12-05 15:44:58 1733413498 1021.7000 2024-12-05 15:43:57 1733413437 1021.7000 2024-12-05 15:42:57 1733413377 1021.7000 2024-12-05 15:41:57 1733413317 1021.7000 2024-12-05 15:40:58 1733413258 1021.7000 2024-12-05 15:39:59 1733413199 1021.7000 2024-12-05 15:38:57 1733413137 1021.7000 2024-12-05 15:37:57 1733413077 1021.8000 2024-12-05 15:36:57 1733413017 1021.7000 2024-12-05 15:35:58 1733412958 1021.7000 2024-12-05 15:34:58 1733412898 1021.6000 2024-12-05 15:33:59 1733412839 1021.7000 2024-12-05 15:32:57 1733412777 1021.6000 2024-12-05 15:31:58 1733412718 1021.6000 2024-12-05 15:30:58 1733412658 1021.7000 2024-12-05 15:29:59 1733412599 1021.6000 2024-12-05 15:28:57 1733412537 1021.6000 2024-12-05 15:25:59 1733412359 1021.6000 2024-12-05 15:25:59 1733412359 1021.6000 2024-12-05 15:25:59 1733412359 1021.6000 2024-12-05 15:24:57 1733412297 1021.6000 2024-12-05 15:23:57 1733412237 1021.5000 2024-12-05 15:22:57 1733412177 1021.6000 2024-12-05 15:21:57 1733412117 1021.5000 2024-12-05 15:20:58 1733412058 1021.7000 2024-12-05 15:19:59 1733411999 1021.7000 2024-12-05 15:15:59 1733411759 1021.7000 2024-12-05 15:15:59 1733411759 1021.7000 2024-12-05 15:14:57 1733411697 1021.6000 2024-12-05 15:13:57 1733411637 1021.7000 2024-12-05 15:12:58 1733411578 1021.6000 2024-12-05 15:11:58 1733411518 1021.7000 2024-12-05 15:10:58 1733411458 1021.7000 2024-12-05 15:09:59 1733411399 1021.8000 2024-12-05 15:08:57 1733411337 1021.8000 2024-12-05 15:07:57 1733411277 1021.8000 2024-12-05 15:06:57 1733411217 1021.8000 2024-12-05 15:05:58 1733411158 1021.8000 2024-12-05 15:04:59 1733411099 1021.9000 2024-12-05 15:03:57 1733411037 1021.8000 2024-12-05 15:02:57 1733410977 1021.9000 2024-12-05 15:01:57 1733410917 1021.9000 2024-12-05 15:00:58 1733410858 1021.9000 2024-12-05 14:59:58 1733410798 1021.9000 2024-12-05 14:58:59 1733410739 1021.8000 2024-12-05 14:57:57 1733410677 1021.9000 2024-12-05 14:56:57 1733410617 1021.9000 2024-12-05 14:55:58 1733410558 1021.9000 2024-12-05 14:54:58 1733410498 1021.9000 2024-12-05 14:53:58 1733410438 1021.9000 2024-12-05 14:52:59 1733410379 1021.9000 2024-12-05 14:51:57 1733410317 1021.9000 2024-12-05 14:50:57 1733410257 1021.9000 2024-12-05 14:49:57 1733410197 1021.9000 2024-12-05 14:48:57 1733410137 1022.0000 2024-12-05 14:47:58 1733410078 1021.9000 2024-12-05 14:46:59 1733410019 1021.9000 2024-12-05 14:45:57 1733409957 1021.9000 2024-12-05 14:44:57 1733409897 1021.9000 2024-12-05 14:43:57 1733409837 1021.9000 2024-12-05 14:42:58 1733409778 1021.9000 2024-12-05 14:41:59 1733409719 1021.8000 2024-12-05 14:40:57 1733409657 1021.9000 2024-12-05 14:39:57 1733409597 1021.9000 2024-12-05 14:38:57 1733409537 1022.0000 2024-12-05 14:37:58 1733409478 1021.9000 2024-12-05 14:36:59 1733409419 1022.0000 2024-12-05 14:35:57 1733409357 1022.0000 2024-12-05 14:34:57 1733409297 1022.0000 2024-12-05 14:33:57 1733409237 1022.0000 2024-12-05 14:32:57 1733409177 1022.0000 2024-12-05 14:31:58 1733409118 1022.0000 2024-12-05 14:30:58 1733409058 1022.0000 2024-12-05 14:29:58 1733408998 1022.0000 2024-12-05 14:28:58 1733408938 1022.0000 2024-12-05 14:27:59 1733408879 1022.0000 2024-12-05 14:26:57 1733408817 1022.0000 2024-12-05 14:25:57 1733408757 1022.1000 2024-12-05 14:24:58 1733408698 1022.0000 2024-12-05 14:23:58 1733408638 1022.0000 2024-12-05 14:22:58 1733408578 1022.0000 2024-12-05 14:21:57 1733408517 1022.0000 2024-12-05 14:20:57 1733408457 1022.0000 2024-12-05 14:19:57 1733408397 1021.9000 2024-12-05 14:18:57 1733408337 1022.0000 2024-12-05 14:17:57 1733408277 1022.0000 2024-12-05 14:16:58 1733408218 1021.9000 2024-12-05 14:15:59 1733408159 1022.0000 2024-12-05 14:14:57 1733408097 1022.0000 2024-12-05 14:13:57 1733408037 1021.9000 2024-12-05 14:12:57 1733407977 1021.9000 2024-12-05 14:11:58 1733407918 1021.9000 2024-12-05 14:10:58 1733407858 1021.9000 2024-12-05 14:09:59 1733407799 1021.9000 2024-12-05 14:08:57 1733407737 1021.8000 2024-12-05 14:07:57 1733407677 1021.9000 2024-12-05 14:06:58 1733407618 1021.9000 2024-12-05 14:05:58 1733407558 1021.9000 2024-12-05 14:04:58 1733407498 1021.8000 2024-12-05 14:03:58 1733407438 1021.8000 2024-12-05 14:02:57 1733407377 1021.8000 2024-12-05 14:01:57 1733407317 1021.9000 2024-12-05 14:00:57 1733407257 1021.9000 2024-12-05 13:59:57 1733407197 1021.8000 2024-12-05 13:58:58 1733407138 1021.9000 2024-12-05 13:57:58 1733407078 1021.9000 2024-12-05 13:56:58 1733407018 1021.9000 2024-12-05 13:55:59 1733406959 1021.9000 2024-12-05 13:54:57 1733406897 1021.8000 2024-12-05 13:53:57 1733406837 1021.9000 2024-12-05 13:52:58 1733406778 1021.8000 2024-12-05 13:51:58 1733406718 1021.8000 2024-12-05 13:50:59 1733406659 1021.9000 2024-12-05 13:49:57 1733406597 1021.9000 2024-12-05 13:48:57 1733406537 1021.8000 2024-12-05 13:47:58 1733406478 1021.9000 2024-12-05 13:46:58 1733406418 1021.8000 2024-12-05 13:45:58 1733406358 1021.8000 2024-12-05 13:44:58 1733406298 1021.8000 2024-12-05 13:43:59 1733406239 1021.9000 2024-12-05 13:42:57 1733406177 1021.9000 2024-12-05 13:41:57 1733406117 1021.8000 2024-12-05 13:40:57 1733406057 1021.8000 2024-12-05 13:39:57 1733405997 1021.8000 2024-12-05 13:38:58 1733405938 1021.9000 2024-12-05 13:37:58 1733405878 1021.9000 2024-12-05 13:36:59 1733405819 1021.9000 2024-12-05 13:35:57 1733405757 1021.8000 2024-12-05 13:34:57 1733405697 1021.9000 2024-12-05 13:33:57 1733405637 1021.9000 2024-12-05 13:32:57 1733405577 1021.9000 2024-12-05 13:31:58 1733405518 1021.9000 2024-12-05 13:30:58 1733405458 1021.9000 2024-12-05 13:29:59 1733405399 1021.9000 2024-12-05 13:28:57 1733405337 1021.9000 2024-12-05 13:27:57 1733405277 1021.8000 2024-12-05 13:26:57 1733405217 1021.9000 2024-12-05 13:25:57 1733405157 1021.9000 2024-12-05 13:24:58 1733405098 1021.9000 2024-12-05 13:23:59 1733405039 1021.9000 2024-12-05 13:22:57 1733404977 1022.0000 2024-12-05 13:21:57 1733404917 1022.0000 2024-12-05 13:20:57 1733404857 1022.0000 2024-12-05 13:19:57 1733404797 1022.0000 2024-12-05 13:18:58 1733404738 1022.0000 2024-12-05 13:17:58 1733404678 1022.0000 2024-12-05 13:16:58 1733404618 1022.0000 2024-12-05 13:15:58 1733404558 1022.0000 2024-12-05 13:14:58 1733404498 1022.0000 2024-12-05 13:13:58 1733404438 1022.0000 2024-12-05 13:12:58 1733404378 1022.0000 2024-12-05 13:11:58 1733404318 1022.0000 2024-12-05 13:10:59 1733404259 1022.1000 2024-12-05 13:09:58 1733404198 1022.0000 2024-12-05 13:08:58 1733404138 1022.0000 2024-12-05 13:07:58 1733404078 1022.0000 2024-12-05 13:06:58 1733404018 1021.9000 2024-12-05 13:05:59 1733403959 1022.0000 2024-12-05 13:04:58 1733403898 1022.0000 2024-12-05 13:03:58 1733403838 1021.9000 2024-12-05 13:02:58 1733403778 1021.9000 2024-12-05 13:01:58 1733403718 1021.9000 2024-12-05 13:00:58 1733403658 1022.0000 2024-12-05 12:59:59 1733403599 1021.9000 2024-12-05 12:58:58 1733403538 1022.0000 2024-12-05 12:57:58 1733403478 1021.9000 2024-12-05 12:56:58 1733403418 1021.9000 2024-12-05 12:55:58 1733403358 1022.0000 2024-12-05 12:54:59 1733403299 1021.9000 2024-12-05 12:53:58 1733403238 1022.0000 2024-12-05 12:52:58 1733403178 1022.0000 2024-12-05 12:51:58 1733403118 1021.9000 2024-12-05 12:50:58 1733403058 1022.0000 2024-12-05 12:49:58 1733402998 1022.0000 2024-12-05 12:48:58 1733402938 1021.9000 2024-12-05 12:47:59 1733402879 1022.0000 2024-12-05 12:46:58 1733402818 1022.0000 2024-12-05 12:45:58 1733402758 1021.9000 2024-12-05 12:44:58 1733402698 1021.9000 2024-12-05 12:43:58 1733402638 1022.0000 2024-12-05 12:42:58 1733402578 1022.0000 2024-12-05 12:41:58 1733402518 1022.0000 2024-12-05 12:40:59 1733402459 1022.1000 2024-12-05 12:39:58 1733402398 1022.0000 2024-12-05 12:38:58 1733402338 1022.0000 2024-12-05 12:37:58 1733402278 1022.0000 2024-12-05 12:36:58 1733402218 1022.0000 2024-12-05 12:35:58 1733402158 1022.0000 2024-12-05 12:34:59 1733402099 1022.1000 2024-12-05 12:33:58 1733402038 1022.0000 2024-12-05 12:32:58 1733401978 1022.0000 2024-12-05 12:31:58 1733401918 1022.1000 2024-12-05 12:30:58 1733401858 1022.0000 2024-12-05 12:29:59 1733401799 1022.1000 2024-12-05 12:28:58 1733401738 1022.0000 2024-12-05 12:27:58 1733401678 1022.0000 2024-12-05 12:26:58 1733401618 1022.1000 2024-12-05 12:25:58 1733401558 1022.1000 2024-12-05 12:24:58 1733401498 1022.1000 2024-12-05 12:23:59 1733401439 1022.1000 2024-12-05 12:22:58 1733401378 1022.0000 2024-12-05 12:21:58 1733401318 1022.0000 2024-12-05 12:20:58 1733401258 1021.9000 2024-12-05 12:19:58 1733401198 1022.0000 2024-12-05 12:18:59 1733401139 1022.0000 2024-12-05 12:17:58 1733401078 1022.0000 2024-12-05 12:16:58 1733401018 1022.1000 2024-12-05 12:15:58 1733400958 1022.0000 2024-12-05 12:14:58 1733400898 1022.1000 2024-12-05 12:13:58 1733400838 1022.0000 2024-12-05 12:12:59 1733400779 1022.1000 2024-12-05 12:11:58 1733400718 1022.1000 2024-12-05 12:10:58 1733400658 1022.0000 2024-12-05 12:09:58 1733400598 1022.2000 2024-12-05 12:08:58 1733400538 1022.1000 2024-12-05 12:07:58 1733400478 1022.1000 2024-12-05 12:06:59 1733400419 1022.1000 2024-12-05 12:05:58 1733400358 1022.2000 2024-12-05 12:04:58 1733400298 1022.1000 2024-12-05 12:03:58 1733400238 1022.2000 2024-12-05 12:02:58 1733400178 1022.2000 2024-12-05 12:01:59 1733400119 1022.2000 2024-12-05 12:00:58 1733400058 1022.2000 2024-12-05 11:59:58 1733399998 1022.2000 2024-12-05 11:58:58 1733399938 1022.3000 2024-12-05 11:57:58 1733399878 1022.2000 2024-12-05 11:56:58 1733399818 1022.2000 2024-12-05 11:55:58 1733399758 1022.2000 2024-12-05 11:54:58 1733399698 1022.2000 2024-12-05 11:53:59 1733399639 1022.2000 2024-12-05 11:52:58 1733399578 1022.2000 2024-12-05 11:51:58 1733399518 1022.2000 2024-12-05 11:50:58 1733399458 1022.1000 2024-12-05 11:49:58 1733399398 1022.1000 2024-12-05 11:48:59 1733399339 1022.1000 2024-12-05 11:47:58 1733399278 1022.1000 2024-12-05 11:46:58 1733399218 1022.1000 2024-12-05 11:45:58 1733399158 1022.2000 2024-12-05 11:44:58 1733399098 1022.1000 2024-12-05 11:43:58 1733399038 1022.1000 2024-12-05 11:42:58 1733398978 1022.2000 2024-12-05 11:41:59 1733398919 1022.2000 2024-12-05 11:40:58 1733398858 1022.2000 2024-12-05 11:39:58 1733398798 1022.2000 2024-12-05 11:38:58 1733398738 1022.2000 2024-12-05 11:37:58 1733398678 1022.2000 2024-12-05 11:36:58 1733398618 1022.2000 2024-12-05 11:35:58 1733398558 1022.1000 2024-12-05 11:34:59 1733398499 1022.1000 2024-12-05 11:33:58 1733398438 1022.1000 2024-12-05 11:32:58 1733398378 1022.1000 2024-12-05 11:31:58 1733398318 1022.2000 2024-12-05 11:30:58 1733398258 1022.1000 2024-12-05 11:29:59 1733398199 1022.2000 2024-12-05 11:28:58 1733398138 1022.2000 2024-12-05 11:27:58 1733398078 1022.2000 2024-12-05 11:26:58 1733398018 1022.2000 2024-12-05 11:25:58 1733397958 1022.2000 2024-12-05 11:23:58 1733397838 1022.2000 2024-12-05 11:23:58 1733397838 1022.2000 2024-12-05 11:22:58 1733397778 1022.3000 2024-12-05 11:21:58 1733397718 1022.2000 2024-12-05 11:20:58 1733397658 1022.2000 2024-12-05 11:19:58 1733397598 1022.2000 2024-12-05 11:18:59 1733397539 1022.3000 2024-12-05 11:17:58 1733397478 1022.2000 2024-12-05 11:16:58 1733397418 1022.1000 2024-12-05 11:15:58 1733397358 1022.2000 2024-12-05 11:14:58 1733397298 1022.2000 2024-12-05 11:13:58 1733397238 1022.2000 2024-12-05 11:12:59 1733397179 1022.3000 2024-12-05 11:11:58 1733397118 1022.2000 2024-12-05 11:10:58 1733397058 1022.3000 2024-12-05 11:09:58 1733396998 1022.2000 2024-12-05 11:08:58 1733396938 1022.2000 2024-12-05 11:07:58 1733396878 1022.2000 2024-12-05 11:06:59 1733396819 1022.3000 2024-12-05 11:05:58 1733396758 1022.3000 2024-12-05 11:04:58 1733396698 1022.4000 2024-12-05 11:03:58 1733396638 1022.3000 2024-12-05 11:02:58 1733396578 1022.3000 2024-12-05 11:01:58 1733396518 1022.3000 2024-12-05 11:00:59 1733396459 1022.4000 2024-12-05 10:59:58 1733396398 1022.3000 2024-12-05 10:58:58 1733396338 1022.3000 2024-12-05 10:57:58 1733396278 1022.3000 2024-12-05 10:56:58 1733396218 1022.3000 2024-12-05 10:55:58 1733396158 1022.3000 2024-12-05 10:54:59 1733396099 1022.3000 2024-12-05 10:53:58 1733396038 1022.3000 2024-12-05 10:52:58 1733395978 1022.3000 2024-12-05 10:51:58 1733395918 1022.4000 2024-12-05 10:50:58 1733395858 1022.4000 2024-12-05 10:49:58 1733395798 1022.4000 2024-12-05 10:48:59 1733395739 1022.3000 2024-12-05 10:47:58 1733395678 1022.3000 2024-12-05 10:46:58 1733395618 1022.3000 2024-12-05 10:45:58 1733395558 1022.3000 2024-12-05 10:44:58 1733395498 1022.3000 2024-12-05 10:43:58 1733395438 1022.3000 2024-12-05 10:42:58 1733395378 1022.3000 2024-12-05 10:41:59 1733395319 1022.3000 2024-12-05 10:40:58 1733395258 1022.3000 2024-12-05 10:39:58 1733395198 1022.4000 2024-12-05 10:38:58 1733395138 1022.3000 2024-12-05 10:37:58 1733395078 1022.3000 2024-12-05 10:36:58 1733395018 1022.3000 2024-12-05 10:35:58 1733394958 1022.3000 2024-12-05 10:34:58 1733394898 1022.3000 2024-12-05 10:33:59 1733394839 1022.4000 2024-12-05 10:32:58 1733394778 1022.4000 2024-12-05 10:31:58 1733394718 1022.4000 2024-12-05 10:30:58 1733394658 1022.4000 2024-12-05 10:29:58 1733394598 1022.4000 2024-12-05 10:28:58 1733394538 1022.4000 2024-12-05 10:27:59 1733394479 1022.5000 2024-12-05 10:26:58 1733394418 1022.4000 2024-12-05 10:25:58 1733394358 1022.5000 2024-12-05 10:24:58 1733394298 1022.4000 2024-12-05 10:23:58 1733394238 1022.5000 2024-12-05 10:22:59 1733394179 1022.5000 2024-12-05 10:21:58 1733394118 1022.4000 2024-12-05 10:20:58 1733394058 1022.4000 2024-12-05 10:19:58 1733393998 1022.4000 2024-12-05 10:18:58 1733393938 1022.4000 2024-12-05 10:17:58 1733393878 1022.4000 2024-12-05 10:16:59 1733393819 1022.4000 2024-12-05 10:15:58 1733393758 1022.4000 2024-12-05 10:14:58 1733393698 1022.5000 2024-12-05 10:13:58 1733393638 1022.4000 2024-12-05 10:12:58 1733393578 1022.5000 2024-12-05 10:11:58 1733393518 1022.5000 2024-12-05 10:10:58 1733393458 1022.5000 2024-12-05 10:09:58 1733393398 1022.5000 2024-12-05 10:08:59 1733393339 1022.5000 2024-12-05 10:07:58 1733393278 1022.5000 2024-12-05 10:06:58 1733393218 1022.5000 2024-12-05 10:05:58 1733393158 1022.5000 2024-12-05 10:04:58 1733393098 1022.5000 2024-12-05 10:03:59 1733393039 1022.6000 2024-12-05 10:02:58 1733392978 1022.5000 2024-12-05 10:01:58 1733392918 1022.7000 2024-12-05 10:00:58 1733392858 1022.5000 2024-12-05 09:59:58 1733392798 1022.6000 2024-12-05 09:58:58 1733392738 1022.6000 2024-12-05 09:57:58 1733392678 1022.6000 2024-12-05 09:56:58 1733392618 1022.6000 2024-12-05 09:55:59 1733392559 1022.6000 2024-12-05 09:54:58 1733392498 1022.5000 2024-12-05 09:53:58 1733392438 1022.5000 2024-12-05 09:52:58 1733392378 1022.5000 2024-12-05 09:51:58 1733392318 1022.5000 2024-12-05 09:50:58 1733392258 1022.5000 2024-12-05 09:49:59 1733392199 1022.5000 2024-12-05 09:48:58 1733392138 1022.5000 2024-12-05 09:47:58 1733392078 1022.5000 2024-12-05 09:46:58 1733392018 1022.6000 2024-12-05 09:45:58 1733391958 1022.6000 2024-12-05 09:44:59 1733391899 1022.6000 2024-12-05 09:43:58 1733391838 1022.5000 2024-12-05 09:42:58 1733391778 1022.6000 2024-12-05 09:41:58 1733391718 1022.5000 2024-12-05 09:40:58 1733391658 1022.6000 2024-12-05 09:39:58 1733391598 1022.6000 2024-12-05 09:38:59 1733391539 1022.6000 2024-12-05 09:37:58 1733391478 1022.6000 2024-12-05 09:36:58 1733391418 1022.6000 2024-12-05 09:35:58 1733391358 1022.6000 2024-12-05 09:34:58 1733391298 1022.6000 2024-12-05 09:33:58 1733391238 1022.6000 2024-12-05 09:32:58 1733391178 1022.5000 2024-12-05 09:31:59 1733391119 1022.5000 2024-12-05 09:30:58 1733391058 1022.6000 2024-12-05 09:29:58 1733390998 1022.6000 2024-12-05 09:28:58 1733390938 1022.5000 2024-12-05 09:27:58 1733390878 1022.5000 2024-12-05 09:26:59 1733390819 1022.5000 2024-12-05 09:25:58 1733390758 1022.5000 2024-12-05 09:24:58 1733390698 1022.6000 2024-12-05 09:23:58 1733390638 1022.5000 2024-12-05 09:22:58 1733390578 1022.5000 2024-12-05 09:21:58 1733390518 1022.5000 2024-12-05 09:20:59 1733390459 1022.6000 2024-12-05 09:19:58 1733390398 1022.6000 2024-12-05 09:18:58 1733390338 1022.6000 2024-12-05 09:17:58 1733390278 1022.7000 2024-12-05 09:16:58 1733390218 1022.7000 2024-12-05 09:15:58 1733390158 1022.7000 2024-12-05 09:14:59 1733390099 1022.6000 2024-12-05 09:13:58 1733390038 1022.7000 2024-12-05 09:12:58 1733389978 1022.6000 2024-12-05 09:11:58 1733389918 1022.6000 2024-12-05 09:10:58 1733389858 1022.6000 2024-12-05 09:09:59 1733389799 1022.6000 2024-12-05 09:08:58 1733389738 1022.6000 2024-12-05 09:07:58 1733389678 1022.6000 2024-12-05 09:06:58 1733389618 1022.5000 2024-12-05 09:05:58 1733389558 1022.5000 2024-12-05 09:04:58 1733389498 1022.5000 2024-12-05 09:03:58 1733389438 1022.5000 2024-12-05 09:02:59 1733389379 1022.5000 2024-12-05 09:01:58 1733389318 1022.5000 2024-12-05 09:00:58 1733389258 1022.5000 2024-12-05 08:59:58 1733389198 1022.5000 2024-12-05 08:58:58 1733389138 1022.4000 2024-12-05 08:57:58 1733389078 1022.4000 2024-12-05 08:56:58 1733389018 1022.5000 2024-12-05 08:55:58 1733388958 1022.5000 2024-12-05 08:54:58 1733388898 1022.5000 2024-12-05 08:53:59 1733388839 1022.5000 2024-12-05 08:52:58 1733388778 1022.5000 2024-12-05 08:51:58 1733388718 1022.5000 2024-12-05 08:50:58 1733388658 1022.5000 2024-12-05 08:49:58 1733388598 1022.4000 2024-12-05 08:48:59 1733388539 1022.4000 2024-12-05 08:47:58 1733388478 1022.4000 2024-12-05 08:46:58 1733388418 1022.4000 2024-12-05 08:45:58 1733388358 1022.4000 2024-12-05 08:44:58 1733388298 1022.5000 2024-12-05 08:43:58 1733388238 1022.5000 2024-12-05 08:42:59 1733388179 1022.6000 2024-12-05 08:41:58 1733388118 1022.6000 2024-12-05 08:40:58 1733388058 1022.6000 2024-12-05 08:39:58 1733387998 1022.6000 2024-12-05 08:38:58 1733387938 1022.6000 2024-12-05 08:37:58 1733387878 1022.5000 2024-12-05 08:36:58 1733387818 1022.6000 2024-12-05 08:35:58 1733387758 1022.7000 2024-12-05 08:34:59 1733387699 1022.7000 2024-12-05 08:33:58 1733387638 1022.6000 2024-12-05 08:32:58 1733387578 1022.6000 2024-12-05 08:31:58 1733387518 1022.6000 2024-12-05 08:30:58 1733387458 1022.7000 2024-12-05 08:29:58 1733387398 1022.5000 2024-12-05 08:28:59 1733387339 1022.6000 2024-12-05 08:27:58 1733387278 1022.6000 2024-12-05 08:26:58 1733387218 1022.6000 2024-12-05 08:25:58 1733387158 1022.6000 2024-12-05 08:24:58 1733387098 1022.5000 2024-12-05 08:23:58 1733387038 1022.6000 2024-12-05 08:22:58 1733386978 1022.5000 2024-12-05 08:21:58 1733386918 1022.6000 2024-12-05 08:20:59 1733386859 1022.6000 2024-12-05 08:19:58 1733386798 1022.6000 2024-12-05 08:18:58 1733386738 1022.7000 2024-12-05 08:17:58 1733386678 1022.6000 2024-12-05 08:16:58 1733386618 1022.7000 2024-12-05 08:15:58 1733386558 1022.7000 2024-12-05 08:14:59 1733386499 1022.6000 2024-12-05 08:13:58 1733386438 1022.6000 2024-12-05 08:12:58 1733386378 1022.6000 2024-12-05 08:11:58 1733386318 1022.6000 2024-12-05 08:10:58 1733386258 1022.6000 2024-12-05 08:09:58 1733386198 1022.6000 2024-12-05 08:08:59 1733386139 1022.6000 2024-12-05 08:07:58 1733386078 1022.6000 2024-12-05 08:06:58 1733386018 1022.6000 2024-12-05 08:05:58 1733385958 1022.7000 2024-12-05 08:04:58 1733385898 1022.6000 2024-12-05 08:03:58 1733385838 1022.7000 2024-12-05 08:02:59 1733385779 1022.7000 2024-12-05 08:01:58 1733385718 1022.7000 2024-12-05 08:00:58 1733385658 1022.7000 2024-12-05 07:59:58 1733385598 1022.7000 2024-12-05 07:58:58 1733385538 1022.7000 2024-12-05 07:57:58 1733385478 1022.7000 2024-12-05 07:56:59 1733385419 1022.7000 2024-12-05 07:55:58 1733385358 1022.6000 2024-12-05 07:54:58 1733385298 1022.7000 2024-12-05 07:53:58 1733385238 1022.6000 2024-12-05 07:52:58 1733385178 1022.7000 2024-12-05 07:51:59 1733385119 1022.7000 2024-12-05 07:50:58 1733385058 1022.6000 2024-12-05 07:49:58 1733384998 1022.7000 2024-12-05 07:48:58 1733384938 1022.6000 2024-12-05 07:47:58 1733384878 1022.7000 2024-12-05 07:46:58 1733384818 1022.7000 2024-12-05 07:45:58 1733384758 1022.7000 2024-12-05 07:44:59 1733384699 1022.7000 2024-12-05 07:43:58 1733384638 1022.7000 2024-12-05 07:42:58 1733384578 1022.6000 2024-12-05 07:41:58 1733384518 1022.6000 2024-12-05 07:40:58 1733384458 1022.7000 2024-12-05 07:39:58 1733384398 1022.6000 2024-12-05 07:38:58 1733384338 1022.6000 2024-12-05 07:37:59 1733384279 1022.6000 2024-12-05 07:36:58 1733384218 1022.6000 2024-12-05 07:35:58 1733384158 1022.6000 2024-12-05 07:34:58 1733384098 1022.5000 2024-12-05 07:33:58 1733384038 1022.6000 2024-12-05 07:32:59 1733383979 1022.5000 2024-12-05 07:31:58 1733383918 1022.5000 2024-12-05 07:30:58 1733383858 1022.5000 2024-12-05 07:29:58 1733383798 1022.5000 2024-12-05 07:28:58 1733383738 1022.5000 2024-12-05 07:27:58 1733383678 1022.4000 2024-12-05 07:26:59 1733383619 1022.5000 2024-12-05 07:25:58 1733383558 1022.5000 2024-12-05 07:24:58 1733383498 1022.5000 2024-12-05 07:23:58 1733383438 1022.4000 2024-12-05 07:22:58 1733383378 1022.4000 2024-12-05 07:21:58 1733383318 1022.4000 2024-12-05 07:20:59 1733383259 1022.4000 2024-12-05 07:19:58 1733383198 1022.3000 2024-12-05 07:18:58 1733383138 1022.4000 2024-12-05 07:17:58 1733383078 1022.4000 2024-12-05 07:16:58 1733383018 1022.4000 2024-12-05 07:15:58 1733382958 1022.3000 2024-12-05 07:14:59 1733382899 1022.3000 2024-12-05 07:13:58 1733382838 1022.2000 2024-12-05 07:12:58 1733382778 1022.3000 2024-12-05 07:11:58 1733382718 1022.2000 2024-12-05 07:10:58 1733382658 1022.2000 2024-12-05 07:09:58 1733382598 1022.2000 2024-12-05 07:08:58 1733382538 1022.3000 2024-12-05 07:07:59 1733382479 1022.2000 2024-12-05 07:06:58 1733382418 1022.2000 2024-12-05 07:05:58 1733382358 1022.2000 2024-12-05 07:04:58 1733382298 1022.2000 2024-12-05 07:03:58 1733382238 1022.2000 2024-12-05 07:02:58 1733382178 1022.3000 2024-12-05 07:01:58 1733382118 1022.3000 2024-12-05 07:00:59 1733382059 1022.2000 2024-12-05 06:59:58 1733381998 1022.3000 2024-12-05 06:58:58 1733381938 1022.2000 2024-12-05 06:57:58 1733381878 1022.2000 2024-12-05 06:56:58 1733381818 1022.3000 2024-12-05 06:55:58 1733381758 1022.2000 2024-12-05 06:54:58 1733381698 1022.2000 2024-12-05 06:53:59 1733381639 1022.2000 2024-12-05 06:52:58 1733381578 1022.2000 2024-12-05 06:51:58 1733381518 1022.2000 2024-12-05 06:50:58 1733381458 1022.2000 2024-12-05 06:49:58 1733381398 1022.1000 2024-12-05 06:48:58 1733381338 1022.1000 2024-12-05 06:47:58 1733381278 1022.1000 2024-12-05 06:46:59 1733381219 1022.2000 2024-12-05 06:45:58 1733381158 1022.1000 2024-12-05 06:44:58 1733381098 1022.2000 2024-12-05 06:43:58 1733381038 1022.1000 2024-12-05 06:42:58 1733380978 1022.1000 2024-12-05 06:41:59 1733380919 1022.1000 2024-12-05 06:40:58 1733380858 1022.0000 2024-12-05 06:39:58 1733380798 1022.0000 2024-12-05 06:38:58 1733380738 1022.1000 2024-12-05 06:37:58 1733380678 1022.1000 2024-12-05 06:36:58 1733380618 1022.0000 2024-12-05 06:35:58 1733380558 1022.1000 2024-12-05 06:34:59 1733380499 1022.0000 2024-12-05 06:33:58 1733380438 1022.0000 2024-12-05 06:32:58 1733380378 1022.0000 2024-12-05 06:31:58 1733380318 1022.0000 2024-12-05 06:30:58 1733380258 1022.0000 2024-12-05 06:29:58 1733380198 1022.0000 2024-12-05 06:28:58 1733380138 1022.0000 2024-12-05 06:27:59 1733380079 1021.9000 2024-12-05 06:26:58 1733380018 1022.0000 2024-12-05 06:25:58 1733379958 1022.0000 2024-12-05 06:24:58 1733379898 1022.0000 2024-12-05 06:23:58 1733379838 1022.0000 2024-12-05 06:22:59 1733379779 1022.0000 2024-12-05 06:21:58 1733379718 1022.0000 2024-12-05 06:20:58 1733379658 1022.0000 2024-12-05 06:19:58 1733379598 1022.0000 2024-12-05 06:18:58 1733379538 1022.0000 2024-12-05 06:17:58 1733379478 1022.0000 2024-12-05 06:16:59 1733379419 1021.9000 2024-12-05 06:15:58 1733379358 1022.0000 2024-12-05 06:14:58 1733379298 1022.1000 2024-12-05 06:13:58 1733379238 1022.0000 2024-12-05 06:12:58 1733379178 1022.1000 2024-12-05 06:11:58 1733379118 1022.0000 2024-12-05 06:10:59 1733379059 1022.1000 2024-12-05 06:09:58 1733378998 1022.1000 2024-12-05 06:08:58 1733378938 1022.0000 2024-12-05 06:07:58 1733378878 1022.1000 2024-12-05 06:06:58 1733378818 1022.0000 2024-12-05 06:05:59 1733378759 1022.0000 2024-12-05 06:04:58 1733378698 1022.0000 2024-12-05 06:03:58 1733378638 1022.0000 2024-12-05 06:02:58 1733378578 1021.9000 2024-12-05 06:01:58 1733378518 1022.0000 2024-12-05 06:00:58 1733378458 1021.9000 2024-12-05 05:59:58 1733378398 1021.9000 2024-12-05 05:58:58 1733378338 1022.0000 2024-12-05 05:57:58 1733378278 1021.9000 2024-12-05 05:56:59 1733378219 1021.8000 2024-12-05 05:55:58 1733378158 1021.9000 2024-12-05 05:54:58 1733378098 1021.8000 2024-12-05 05:53:58 1733378038 1021.9000 2024-12-05 05:52:58 1733377978 1021.8000 2024-12-05 05:51:58 1733377918 1021.8000 2024-12-05 05:50:59 1733377859 1021.9000 2024-12-05 05:49:58 1733377798 1021.8000 2024-12-05 05:48:58 1733377738 1021.8000 2024-12-05 05:47:58 1733377678 1021.7000 2024-12-05 05:46:58 1733377618 1021.7000 2024-12-05 05:45:59 1733377559 1021.8000 2024-12-05 05:44:58 1733377498 1021.8000 2024-12-05 05:43:58 1733377438 1021.8000 2024-12-05 05:42:58 1733377378 1021.8000 2024-12-05 05:41:58 1733377318 1021.7000 2024-12-05 05:40:59 1733377259 1021.8000 2024-12-05 05:39:58 1733377198 1021.8000 2024-12-05 05:38:58 1733377138 1021.8000 2024-12-05 05:37:58 1733377078 1021.9000 2024-12-05 05:36:58 1733377018 1021.8000 2024-12-05 05:35:58 1733376958 1021.7000 2024-12-05 05:34:59 1733376899 1021.8000 2024-12-05 05:33:58 1733376838 1021.7000 2024-12-05 05:32:58 1733376778 1021.8000 2024-12-05 05:31:58 1733376718 1021.7000 2024-12-05 05:30:58 1733376658 1021.8000 2024-12-05 05:29:58 1733376598 1021.7000 2024-12-05 05:28:58 1733376538 1021.7000 2024-12-05 05:27:59 1733376479 1021.7000 2024-12-05 05:26:58 1733376418 1021.8000 2024-12-05 05:25:58 1733376358 1021.7000 2024-12-05 05:24:58 1733376298 1021.7000 2024-12-05 05:23:58 1733376238 1021.7000 2024-12-05 05:22:58 1733376178 1021.6000 2024-12-05 05:21:59 1733376119 1021.6000 2024-12-05 05:20:58 1733376058 1021.6000 2024-12-05 05:19:58 1733375998 1021.6000 2024-12-05 05:18:58 1733375938 1021.5000 2024-12-05 05:17:58 1733375878 1021.5000 2024-12-05 05:16:58 1733375818 1021.5000 2024-12-05 05:15:59 1733375759 1021.5000 2024-12-05 05:14:58 1733375698 1021.5000 2024-12-05 05:13:58 1733375638 1021.6000 2024-12-05 05:12:58 1733375578 1021.5000 2024-12-05 05:11:58 1733375518 1021.5000 2024-12-05 05:10:58 1733375458 1021.5000 2024-12-05 05:09:59 1733375399 1021.6000 2024-12-05 05:08:58 1733375338 1021.5000 2024-12-05 05:07:58 1733375278 1021.5000 2024-12-05 05:06:58 1733375218 1021.6000 2024-12-05 05:05:58 1733375158 1021.6000 2024-12-05 05:04:58 1733375098 1021.5000 2024-12-05 05:03:59 1733375039 1021.5000 2024-12-05 05:02:58 1733374978 1021.6000 2024-12-05 05:01:58 1733374918 1021.5000 2024-12-05 05:00:58 1733374858 1021.5000 2024-12-05 04:59:58 1733374798 1021.5000 2024-12-05 04:58:58 1733374738 1021.5000 2024-12-05 04:57:58 1733374678 1021.5000 2024-12-05 04:56:59 1733374619 1021.5000 2024-12-05 04:55:58 1733374558 1021.5000 2024-12-05 04:54:58 1733374498 1021.5000 2024-12-05 04:53:58 1733374438 1021.5000 2024-12-05 04:52:58 1733374378 1021.5000 2024-12-05 04:51:58 1733374318 1021.6000 2024-12-05 04:50:58 1733374258 1021.5000 2024-12-05 04:49:58 1733374198 1021.6000 2024-12-05 04:48:59 1733374139 1021.6000 2024-12-05 04:47:58 1733374078 1021.6000 2024-12-05 04:46:58 1733374018 1021.6000 2024-12-05 04:45:58 1733373958 1021.6000 2024-12-05 04:44:58 1733373898 1021.7000 2024-12-05 04:43:58 1733373838 1021.6000 2024-12-05 04:42:59 1733373779 1021.7000 2024-12-05 04:41:58 1733373718 1021.6000 2024-12-05 04:40:58 1733373658 1021.6000 2024-12-05 04:39:58 1733373598 1021.6000 2024-12-05 04:38:58 1733373538 1021.5000 2024-12-05 04:37:59 1733373479 1021.5000 2024-12-05 04:36:58 1733373418 1021.5000 2024-12-05 04:35:58 1733373358 1021.5000 2024-12-05 04:34:58 1733373298 1021.4000 2024-12-05 04:33:58 1733373238 1021.5000 2024-12-05 04:32:58 1733373178 1021.5000 2024-12-05 04:31:58 1733373118 1021.5000 2024-12-05 04:30:58 1733373058 1021.4000 2024-12-05 04:29:58 1733372998 1021.4000 2024-12-05 04:28:58 1733372938 1021.5000 2024-12-05 04:27:59 1733372879 1021.5000 2024-12-05 04:26:58 1733372818 1021.4000 2024-12-05 04:25:58 1733372758 1021.4000 2024-12-05 04:24:58 1733372698 1021.4000 2024-12-05 04:23:58 1733372638 1021.4000 2024-12-05 04:22:59 1733372579 1021.3000 2024-12-05 04:21:58 1733372518 1021.3000 2024-12-05 04:20:58 1733372458 1021.3000 2024-12-05 04:19:58 1733372398 1021.3000 2024-12-05 04:18:58 1733372338 1021.4000 2024-12-05 04:17:59 1733372279 1021.3000 2024-12-05 04:16:58 1733372218 1021.4000 2024-12-05 04:15:58 1733372158 1021.3000 2024-12-05 04:14:58 1733372098 1021.3000 2024-12-05 04:13:58 1733372038 1021.3000 2024-12-05 04:12:59 1733371979 1021.3000 2024-12-05 04:11:58 1733371918 1021.3000 2024-12-05 04:10:58 1733371858 1021.3000 2024-12-05 04:09:58 1733371798 1021.2000 2024-12-05 04:08:58 1733371738 1021.3000 2024-12-05 04:07:58 1733371678 1021.3000 2024-12-05 04:06:59 1733371619 1021.2000 2024-12-05 04:05:58 1733371558 1021.3000 2024-12-05 04:04:58 1733371498 1021.3000 2024-12-05 04:03:58 1733371438 1021.2000 2024-12-05 04:02:58 1733371378 1021.3000 2024-12-05 04:01:58 1733371318 1021.3000 2024-12-05 04:00:58 1733371258 1021.3000 2024-12-05 03:59:58 1733371198 1021.4000 2024-12-05 03:58:59 1733371139 1021.3000 2024-12-05 03:57:58 1733371078 1021.2000 2024-12-05 03:56:58 1733371018 1021.4000 2024-12-05 03:55:58 1733370958 1021.2000 2024-12-05 03:54:58 1733370898 1021.3000 2024-12-05 03:53:58 1733370838 1021.3000 2024-12-05 03:52:58 1733370778 1021.3000 2024-12-05 03:51:59 1733370719 1021.2000 2024-12-05 03:50:58 1733370658 1021.2000 2024-12-05 03:49:58 1733370598 1021.2000 2024-12-05 03:48:58 1733370538 1021.2000 2024-12-05 03:47:58 1733370478 1021.2000 2024-12-05 03:46:59 1733370419 1021.2000 2024-12-05 03:45:58 1733370358 1021.1000 2024-12-05 03:44:58 1733370298 1021.1000 2024-12-05 03:43:58 1733370238 1021.2000 2024-12-05 03:42:58 1733370178 1021.1000 2024-12-05 03:41:58 1733370118 1021.1000 2024-12-05 03:40:58 1733370058 1021.1000 2024-12-05 03:39:59 1733369999 1021.1000 2024-12-05 03:38:58 1733369938 1021.1000 2024-12-05 03:37:58 1733369878 1021.1000 2024-12-05 03:36:58 1733369818 1021.1000 2024-12-05 03:35:58 1733369758 1021.2000 2024-12-05 03:34:58 1733369698 1021.1000 2024-12-05 03:33:59 1733369639 1021.1000 2024-12-05 03:32:58 1733369578 1021.1000 2024-12-05 03:31:58 1733369518 1021.1000 2024-12-05 03:30:58 1733369458 1021.1000 2024-12-05 03:29:58 1733369398 1021.0000 2024-12-05 03:28:59 1733369339 1021.0000 2024-12-05 03:27:58 1733369278 1021.0000 2024-12-05 03:26:58 1733369218 1021.0000 2024-12-05 03:25:58 1733369158 1021.1000 2024-12-05 03:24:58 1733369098 1021.0000 2024-12-05 03:23:58 1733369038 1021.0000 2024-12-05 03:22:59 1733368979 1021.0000 2024-12-05 03:21:58 1733368918 1021.0000 2024-12-05 03:20:58 1733368858 1021.0000 2024-12-05 03:19:58 1733368798 1021.0000 2024-12-05 03:18:58 1733368738 1021.0000 2024-12-05 03:17:58 1733368678 1021.0000 2024-12-05 03:16:59 1733368619 1021.0000 2024-12-05 03:15:58 1733368558 1021.0000 2024-12-05 03:14:58 1733368498 1021.0000 2024-12-05 03:13:58 1733368438 1021.1000 2024-12-05 03:12:58 1733368378 1021.1000 2024-12-05 03:11:58 1733368318 1021.1000 2024-12-05 03:10:58 1733368258 1021.0000 2024-12-05 03:09:59 1733368199 1021.0000 2024-12-05 03:08:58 1733368138 1021.0000 2024-12-05 03:07:58 1733368078 1021.0000 2024-12-05 03:06:58 1733368018 1021.0000 2024-12-05 03:05:58 1733367958 1021.0000 2024-12-05 03:04:59 1733367899 1020.9000 2024-12-05 03:03:58 1733367838 1021.0000 2024-12-05 03:02:58 1733367778 1021.0000 2024-12-05 03:01:58 1733367718 1021.0000 2024-12-05 03:00:58 1733367658 1020.9000 2024-12-05 02:59:58 1733367598 1020.9000 2024-12-05 02:58:59 1733367539 1021.0000 2024-12-05 02:57:58 1733367478 1021.0000 2024-12-05 02:56:58 1733367418 1021.0000 2024-12-05 02:55:58 1733367358 1020.9000 2024-12-05 02:54:58 1733367298 1020.9000 2024-12-05 02:53:58 1733367238 1020.9000 2024-12-05 02:52:58 1733367178 1020.9000 2024-12-05 02:51:58 1733367118 1021.0000 2024-12-05 02:50:59 1733367059 1021.0000 2024-12-05 02:49:58 1733366998 1021.0000 2024-12-05 02:48:58 1733366938 1021.0000 2024-12-05 02:47:58 1733366878 1020.9000 2024-12-05 02:46:58 1733366818 1021.0000 2024-12-05 02:45:58 1733366758 1021.0000 2024-12-05 02:44:58 1733366698 1020.9000 2024-12-05 02:43:59 1733366639 1021.0000 2024-12-05 02:42:58 1733366578 1021.0000 2024-12-05 02:41:58 1733366518 1020.9000 2024-12-05 02:40:58 1733366458 1021.0000 2024-12-05 02:39:58 1733366398 1021.1000 2024-12-05 02:38:59 1733366339 1021.1000 2024-12-05 02:37:58 1733366278 1021.0000 2024-12-05 02:36:58 1733366218 1021.0000 2024-12-05 02:35:58 1733366158 1021.0000 2024-12-05 02:34:58 1733366098 1021.0000 2024-12-05 02:33:59 1733366039 1021.0000 2024-12-05 02:32:58 1733365978 1021.0000 2024-12-05 02:31:58 1733365918 1021.0000 2024-12-05 02:30:58 1733365858 1021.1000 2024-12-05 02:29:58 1733365798 1021.1000 2024-12-05 02:28:58 1733365738 1021.0000 2024-12-05 02:27:58 1733365678 1021.0000 2024-12-05 02:26:59 1733365619 1021.1000 2024-12-05 02:25:58 1733365558 1021.0000 2024-12-05 02:24:58 1733365498 1021.0000 2024-12-05 02:23:58 1733365438 1020.9000 2024-12-05 02:22:58 1733365378 1021.0000 2024-12-05 02:21:58 1733365318 1021.0000 2024-12-05 02:20:59 1733365259 1021.1000 2024-12-05 02:19:58 1733365198 1021.1000 2024-12-05 02:18:58 1733365138 1021.0000 2024-12-05 02:17:58 1733365078 1021.0000 2024-12-05 02:16:58 1733365018 1021.1000 2024-12-05 02:15:58 1733364958 1021.1000 2024-12-05 02:14:58 1733364898 1021.1000 2024-12-05 02:13:59 1733364839 1021.1000 2024-12-05 02:12:58 1733364778 1021.1000 2024-12-05 02:11:58 1733364718 1021.1000 2024-12-05 02:10:58 1733364658 1021.1000 2024-12-05 02:09:58 1733364598 1021.1000 2024-12-05 02:08:58 1733364538 1021.1000 2024-12-05 02:07:59 1733364479 1021.2000 2024-12-05 02:06:58 1733364418 1021.1000 2024-12-05 02:05:58 1733364358 1021.1000 2024-12-05 02:04:58 1733364298 1021.1000 2024-12-05 02:03:58 1733364238 1021.0000 2024-12-05 02:02:59 1733364179 1021.0000 2024-12-05 02:01:58 1733364118 1021.1000 2024-12-05 02:00:58 1733364058 1021.0000 2024-12-05 01:59:58 1733363998 1021.1000 2024-12-05 01:58:58 1733363938 1021.0000 2024-12-05 01:57:58 1733363878 1021.1000 2024-12-05 01:56:58 1733363818 1021.1000 2024-12-05 01:55:59 1733363759 1021.1000 2024-12-05 01:54:58 1733363698 1021.1000 2024-12-05 01:53:58 1733363638 1021.2000 2024-12-05 01:52:58 1733363578 1021.1000 2024-12-05 01:51:58 1733363518 1021.1000 2024-12-05 01:50:58 1733363458 1021.2000 2024-12-05 01:49:59 1733363399 1021.2000 2024-12-05 01:48:58 1733363338 1021.2000 2024-12-05 01:47:58 1733363278 1021.1000 2024-12-05 01:46:58 1733363218 1021.2000 2024-12-05 01:45:58 1733363158 1021.2000 2024-12-05 01:44:59 1733363099 1021.2000 2024-12-05 01:43:58 1733363038 1021.2000 2024-12-05 01:42:58 1733362978 1021.2000 2024-12-05 01:41:58 1733362918 1021.2000 2024-12-05 01:40:58 1733362858 1021.2000 2024-12-05 01:39:58 1733362798 1021.3000 2024-12-05 01:38:59 1733362739 1021.2000 2024-12-05 01:37:58 1733362678 1021.2000 2024-12-05 01:36:58 1733362618 1021.3000 2024-12-05 01:35:58 1733362558 1021.2000 2024-12-05 01:34:58 1733362498 1021.2000 2024-12-05 01:33:58 1733362438 1021.2000 2024-12-05 01:32:58 1733362378 1021.2000 2024-12-05 01:31:59 1733362319 1021.2000 2024-12-05 01:30:58 1733362258 1021.2000 2024-12-05 01:29:58 1733362198 1021.2000 2024-12-05 01:28:58 1733362138 1021.1000 2024-12-05 01:27:58 1733362078 1021.2000 2024-12-05 01:26:59 1733362019 1021.2000 2024-12-05 01:25:58 1733361958 1021.2000 2024-12-05 01:24:58 1733361898 1021.2000 2024-12-05 01:23:58 1733361838 1021.2000 2024-12-05 01:22:58 1733361778 1021.2000 2024-12-05 01:21:58 1733361718 1021.2000 2024-12-05 01:20:59 1733361659 1021.2000 2024-12-05 01:19:58 1733361598 1021.2000 2024-12-05 01:18:58 1733361538 1021.1000 2024-12-05 01:17:58 1733361478 1021.2000 2024-12-05 01:16:58 1733361418 1021.1000 2024-12-05 01:15:58 1733361358 1021.1000 2024-12-05 01:14:59 1733361299 1021.1000 2024-12-05 01:13:58 1733361238 1021.1000 2024-12-05 01:12:58 1733361178 1021.2000 2024-12-05 01:11:58 1733361118 1021.1000 2024-12-05 01:10:58 1733361058 1021.0000 2024-12-05 01:09:58 1733360998 1021.0000 2024-12-05 01:08:59 1733360939 1021.0000 2024-12-05 01:07:58 1733360878 1021.0000 2024-12-05 01:06:58 1733360818 1021.0000 2024-12-05 01:05:58 1733360758 1021.0000 2024-12-05 01:04:58 1733360698 1020.9000 2024-12-05 01:03:58 1733360638 1020.9000 2024-12-05 01:02:59 1733360579 1020.9000 2024-12-05 01:01:58 1733360518 1021.0000 2024-12-05 01:00:58 1733360458 1021.0000 2024-12-05 00:59:58 1733360398 1021.0000 2024-12-05 00:58:58 1733360338 1021.0000 2024-12-05 00:57:58 1733360278 1021.0000 2024-12-05 00:56:59 1733360219 1021.0000 2024-12-05 00:55:58 1733360158 1021.0000 2024-12-05 00:54:58 1733360098 1021.0000 2024-12-05 00:53:58 1733360038 1021.0000 2024-12-05 00:52:58 1733359978 1021.1000 2024-12-05 00:51:58 1733359918 1021.0000 2024-12-05 00:50:58 1733359858 1021.0000 2024-12-05 00:49:59 1733359799 1021.0000 2024-12-05 00:48:58 1733359738 1021.0000 2024-12-05 00:47:58 1733359678 1021.1000 2024-12-05 00:46:58 1733359618 1021.0000 2024-12-05 00:45:58 1733359558 1021.0000 2024-12-05 00:44:59 1733359499 1021.0000 2024-12-05 00:43:58 1733359438 1021.0000 2024-12-05 00:42:58 1733359378 1021.0000 2024-12-05 00:41:58 1733359318 1021.0000 2024-12-05 00:40:58 1733359258 1021.0000 2024-12-05 00:39:58 1733359198 1021.0000 2024-12-05 00:38:59 1733359139 1021.0000 2024-12-05 00:37:58 1733359078 1021.0000 2024-12-05 00:36:58 1733359018 1021.1000 2024-12-05 00:35:58 1733358958 1021.1000 2024-12-05 00:34:58 1733358898 1021.1000 2024-12-05 00:33:58 1733358838 1021.1000 2024-12-05 00:32:59 1733358779 1021.1000 2024-12-05 00:31:58 1733358718 1021.1000 2024-12-05 00:30:58 1733358658 1021.1000 2024-12-05 00:29:58 1733358598 1021.1000 2024-12-05 00:28:58 1733358538 1021.0000 2024-12-05 00:27:58 1733358478 1021.0000 2024-12-05 00:26:58 1733358418 1021.0000 2024-12-05 00:25:59 1733358359 1021.0000 2024-12-05 00:24:58 1733358298 1021.0000 2024-12-05 00:23:58 1733358238 1021.0000 2024-12-05 00:22:58 1733358178 1021.1000 2024-12-05 00:21:58 1733358118 1021.0000 2024-12-05 00:20:59 1733358059 1021.0000 2024-12-05 00:19:58 1733357998 1021.1000 2024-12-05 00:18:58 1733357938 1021.0000 2024-12-05 00:17:58 1733357878 1021.0000 2024-12-05 00:16:58 1733357818 1021.0000 2024-12-05 00:15:59 1733357759 1021.0000 2024-12-05 00:14:58 1733357698 1020.9000 2024-12-05 00:13:58 1733357638 1021.0000 2024-12-05 00:12:58 1733357578 1020.9000 2024-12-05 00:11:58 1733357518 1020.9000 2024-12-05 00:10:58 1733357458 1020.8000 2024-12-05 00:09:59 1733357399 1020.9000 2024-12-05 00:08:58 1733357338 1020.8000 2024-12-05 00:07:58 1733357278 1020.9000 2024-12-05 00:06:58 1733357218 1020.9000 2024-12-05 00:05:58 1733357158 1020.9000 2024-12-05 00:04:58 1733357098 1020.8000 2024-12-05 00:03:58 1733357038 1020.9000 2024-12-05 00:02:58 1733356978 1020.9000 2024-12-05 00:01:59 1733356919 1020.9000 2024-12-05 00:00:58 1733356858 1020.9000