#Date Unixtime Value #------------------------------------------------- 2024-12-04 23:59:58 1733356798 1020.9000 2024-12-04 23:58:59 1733356739 1020.9000 2024-12-04 23:57:58 1733356678 1020.8000 2024-12-04 23:56:58 1733356618 1020.9000 2024-12-04 23:55:58 1733356558 1020.9000 2024-12-04 23:54:58 1733356498 1020.9000 2024-12-04 23:53:58 1733356438 1020.8000 2024-12-04 23:52:59 1733356379 1020.9000 2024-12-04 23:51:58 1733356318 1020.9000 2024-12-04 23:50:58 1733356258 1020.9000 2024-12-04 23:49:58 1733356198 1020.8000 2024-12-04 23:48:58 1733356138 1020.9000 2024-12-04 23:47:59 1733356079 1020.8000 2024-12-04 23:46:58 1733356018 1020.8000 2024-12-04 23:45:58 1733355958 1020.7000 2024-12-04 23:44:58 1733355898 1020.7000 2024-12-04 23:43:58 1733355838 1020.7000 2024-12-04 23:42:58 1733355778 1020.7000 2024-12-04 23:41:59 1733355719 1020.6000 2024-12-04 23:40:58 1733355658 1020.7000 2024-12-04 23:39:58 1733355598 1020.6000 2024-12-04 23:38:58 1733355538 1020.6000 2024-12-04 23:37:58 1733355478 1020.6000 2024-12-04 23:36:58 1733355418 1020.6000 2024-12-04 23:35:58 1733355358 1020.7000 2024-12-04 23:34:59 1733355299 1020.6000 2024-12-04 23:33:58 1733355238 1020.6000 2024-12-04 23:32:58 1733355178 1020.7000 2024-12-04 23:31:58 1733355118 1020.6000 2024-12-04 23:30:58 1733355058 1020.6000 2024-12-04 23:29:58 1733354998 1020.7000 2024-12-04 23:28:59 1733354939 1020.7000 2024-12-04 23:27:58 1733354878 1020.7000 2024-12-04 23:26:58 1733354818 1020.7000 2024-12-04 23:25:58 1733354758 1020.7000 2024-12-04 23:24:58 1733354698 1020.7000 2024-12-04 23:23:59 1733354639 1020.8000 2024-12-04 23:22:58 1733354578 1020.7000 2024-12-04 23:21:58 1733354518 1020.7000 2024-12-04 23:20:58 1733354458 1020.8000 2024-12-04 23:19:58 1733354398 1020.7000 2024-12-04 23:18:58 1733354338 1020.7000 2024-12-04 23:17:59 1733354279 1020.8000 2024-12-04 23:16:58 1733354218 1020.8000 2024-12-04 23:15:58 1733354158 1020.7000 2024-12-04 23:14:58 1733354098 1020.8000 2024-12-04 23:13:58 1733354038 1020.8000 2024-12-04 23:12:58 1733353978 1020.8000 2024-12-04 23:11:59 1733353919 1020.8000 2024-12-04 23:10:58 1733353858 1020.7000 2024-12-04 23:09:58 1733353798 1020.8000 2024-12-04 23:08:58 1733353738 1020.8000 2024-12-04 23:07:58 1733353678 1020.8000 2024-12-04 23:06:58 1733353618 1020.8000 2024-12-04 23:05:58 1733353558 1020.7000 2024-12-04 23:04:59 1733353499 1020.8000 2024-12-04 23:03:58 1733353438 1020.8000 2024-12-04 23:02:58 1733353378 1020.8000 2024-12-04 23:01:58 1733353318 1020.8000 2024-12-04 23:00:58 1733353258 1020.8000 2024-12-04 22:59:58 1733353198 1020.8000 2024-12-04 22:58:59 1733353139 1020.7000 2024-12-04 22:57:58 1733353078 1020.8000 2024-12-04 22:56:58 1733353018 1020.8000 2024-12-04 22:55:58 1733352958 1020.7000 2024-12-04 22:54:58 1733352898 1020.8000 2024-12-04 22:53:58 1733352838 1020.7000 2024-12-04 22:52:58 1733352778 1020.7000 2024-12-04 22:51:59 1733352719 1020.8000 2024-12-04 22:50:58 1733352658 1020.7000 2024-12-04 22:49:58 1733352598 1020.8000 2024-12-04 22:48:58 1733352538 1020.7000 2024-12-04 22:47:58 1733352478 1020.7000 2024-12-04 22:45:58 1733352358 1020.7000 2024-12-04 22:45:58 1733352358 1020.7000 2024-12-04 22:44:58 1733352298 1020.6000 2024-12-04 22:43:58 1733352238 1020.7000 2024-12-04 22:42:58 1733352178 1020.7000 2024-12-04 22:41:58 1733352118 1020.6000 2024-12-04 22:40:59 1733352059 1020.6000 2024-12-04 22:39:58 1733351998 1020.6000 2024-12-04 22:38:58 1733351938 1020.7000 2024-12-04 22:37:58 1733351878 1020.6000 2024-12-04 22:36:58 1733351818 1020.6000 2024-12-04 22:35:58 1733351758 1020.6000 2024-12-04 22:34:59 1733351699 1020.6000 2024-12-04 22:33:58 1733351638 1020.6000 2024-12-04 22:32:58 1733351578 1020.6000 2024-12-04 22:31:58 1733351518 1020.6000 2024-12-04 22:30:58 1733351458 1020.5000 2024-12-04 22:29:58 1733351398 1020.6000 2024-12-04 22:28:59 1733351339 1020.6000 2024-12-04 22:27:58 1733351278 1020.6000 2024-12-04 22:26:58 1733351218 1020.6000 2024-12-04 22:25:58 1733351158 1020.7000 2024-12-04 22:24:58 1733351098 1020.6000 2024-12-04 22:23:59 1733351039 1020.6000 2024-12-04 22:22:58 1733350978 1020.6000 2024-12-04 22:21:58 1733350918 1020.7000 2024-12-04 22:20:58 1733350858 1020.5000 2024-12-04 22:19:58 1733350798 1020.6000 2024-12-04 22:18:59 1733350739 1020.5000 2024-12-04 22:17:58 1733350678 1020.5000 2024-12-04 22:16:58 1733350618 1020.6000 2024-12-04 22:15:58 1733350558 1020.6000 2024-12-04 22:14:58 1733350498 1020.5000 2024-12-04 22:13:58 1733350438 1020.5000 2024-12-04 22:12:59 1733350379 1020.4000 2024-12-04 22:11:58 1733350318 1020.5000 2024-12-04 22:10:58 1733350258 1020.5000 2024-12-04 22:09:58 1733350198 1020.5000 2024-12-04 22:08:58 1733350138 1020.5000 2024-12-04 22:07:58 1733350078 1020.5000 2024-12-04 22:06:59 1733350019 1020.5000 2024-12-04 22:05:58 1733349958 1020.4000 2024-12-04 22:04:58 1733349898 1020.5000 2024-12-04 22:03:58 1733349838 1020.5000 2024-12-04 22:02:58 1733349778 1020.4000 2024-12-04 22:01:58 1733349718 1020.4000 2024-12-04 22:00:59 1733349659 1020.5000 2024-12-04 21:59:58 1733349598 1020.4000 2024-12-04 21:58:58 1733349538 1020.4000 2024-12-04 21:57:58 1733349478 1020.4000 2024-12-04 21:56:58 1733349418 1020.5000 2024-12-04 21:55:58 1733349358 1020.5000 2024-12-04 21:54:58 1733349298 1020.5000 2024-12-04 21:53:59 1733349239 1020.4000 2024-12-04 21:52:58 1733349178 1020.4000 2024-12-04 21:51:58 1733349118 1020.4000 2024-12-04 21:50:58 1733349058 1020.4000 2024-12-04 21:49:58 1733348998 1020.4000 2024-12-04 21:48:58 1733348938 1020.3000 2024-12-04 21:47:59 1733348879 1020.4000 2024-12-04 21:46:58 1733348818 1020.4000 2024-12-04 21:45:58 1733348758 1020.3000 2024-12-04 21:44:58 1733348698 1020.3000 2024-12-04 21:43:58 1733348638 1020.3000 2024-12-04 21:42:59 1733348579 1020.4000 2024-12-04 21:41:58 1733348518 1020.3000 2024-12-04 21:40:58 1733348458 1020.3000 2024-12-04 21:39:58 1733348398 1020.3000 2024-12-04 21:38:58 1733348338 1020.3000 2024-12-04 21:37:58 1733348278 1020.3000 2024-12-04 21:36:59 1733348219 1020.4000 2024-12-04 21:35:58 1733348158 1020.3000 2024-12-04 21:34:58 1733348098 1020.3000 2024-12-04 21:33:58 1733348038 1020.3000 2024-12-04 21:32:58 1733347978 1020.3000 2024-12-04 21:31:59 1733347919 1020.3000 2024-12-04 21:30:58 1733347858 1020.3000 2024-12-04 21:29:58 1733347798 1020.3000 2024-12-04 21:28:58 1733347738 1020.2000 2024-12-04 21:27:58 1733347678 1020.3000 2024-12-04 21:26:58 1733347618 1020.2000 2024-12-04 21:25:58 1733347558 1020.2000 2024-12-04 21:24:59 1733347499 1020.2000 2024-12-04 21:23:58 1733347438 1020.2000 2024-12-04 21:22:58 1733347378 1020.2000 2024-12-04 21:21:58 1733347318 1020.2000 2024-12-04 21:20:58 1733347258 1020.2000 2024-12-04 21:19:58 1733347198 1020.1000 2024-12-04 21:18:58 1733347138 1020.2000 2024-12-04 21:17:58 1733347078 1020.2000 2024-12-04 21:16:58 1733347018 1020.1000 2024-12-04 21:15:59 1733346959 1020.2000 2024-12-04 21:14:58 1733346898 1020.1000 2024-12-04 21:13:58 1733346838 1020.2000 2024-12-04 21:12:58 1733346778 1020.2000 2024-12-04 21:11:58 1733346718 1020.1000 2024-12-04 21:10:59 1733346659 1020.2000 2024-12-04 21:09:58 1733346598 1020.2000 2024-12-04 21:08:58 1733346538 1020.2000 2024-12-04 21:07:58 1733346478 1020.2000 2024-12-04 21:06:58 1733346418 1020.2000 2024-12-04 21:05:58 1733346358 1020.2000 2024-12-04 21:04:58 1733346298 1020.2000 2024-12-04 21:03:59 1733346239 1020.1000 2024-12-04 21:02:58 1733346178 1020.3000 2024-12-04 21:01:58 1733346118 1020.1000 2024-12-04 21:00:58 1733346058 1020.2000 2024-12-04 20:58:58 1733345938 1020.2000 2024-12-04 20:58:58 1733345938 1020.2000 2024-12-04 20:57:59 1733345879 1020.2000 2024-12-04 20:56:58 1733345818 1020.1000 2024-12-04 20:55:58 1733345758 1020.1000 2024-12-04 20:54:58 1733345698 1020.1000 2024-12-04 20:53:58 1733345638 1020.1000 2024-12-04 20:52:59 1733345579 1020.1000 2024-12-04 20:51:58 1733345518 1020.1000 2024-12-04 20:50:58 1733345458 1020.1000 2024-12-04 20:49:58 1733345398 1020.1000 2024-12-04 20:48:58 1733345338 1020.1000 2024-12-04 20:47:58 1733345278 1020.1000 2024-12-04 20:46:59 1733345219 1020.2000 2024-12-04 20:45:58 1733345158 1020.1000 2024-12-04 20:44:58 1733345098 1020.1000 2024-12-04 20:43:58 1733345038 1020.1000 2024-12-04 20:42:58 1733344978 1020.1000 2024-12-04 20:41:59 1733344919 1020.1000 2024-12-04 20:40:58 1733344858 1020.0000 2024-12-04 20:39:58 1733344798 1020.1000 2024-12-04 20:38:58 1733344738 1020.0000 2024-12-04 20:37:58 1733344678 1020.1000 2024-12-04 20:36:58 1733344618 1020.0000 2024-12-04 20:35:59 1733344559 1020.0000 2024-12-04 20:34:58 1733344498 1020.1000 2024-12-04 20:33:58 1733344438 1020.1000 2024-12-04 20:32:58 1733344378 1020.1000 2024-12-04 20:31:58 1733344318 1019.9000 2024-12-04 20:30:58 1733344258 1020.0000 2024-12-04 20:29:59 1733344199 1020.0000 2024-12-04 20:28:58 1733344138 1020.0000 2024-12-04 20:27:58 1733344078 1020.0000 2024-12-04 20:26:58 1733344018 1019.9000 2024-12-04 20:25:58 1733343958 1019.9000 2024-12-04 20:24:58 1733343898 1019.9000 2024-12-04 20:23:58 1733343838 1020.0000 2024-12-04 20:22:58 1733343778 1019.9000 2024-12-04 20:21:59 1733343719 1019.9000 2024-12-04 20:20:58 1733343658 1019.9000 2024-12-04 20:19:58 1733343598 1019.9000 2024-12-04 20:18:58 1733343538 1020.0000 2024-12-04 20:17:58 1733343478 1019.9000 2024-12-04 20:16:58 1733343418 1019.9000 2024-12-04 20:15:59 1733343359 1019.9000 2024-12-04 20:14:58 1733343298 1019.9000 2024-12-04 20:13:58 1733343238 1019.9000 2024-12-04 20:12:58 1733343178 1019.9000 2024-12-04 20:11:58 1733343118 1019.8000 2024-12-04 20:10:58 1733343058 1019.8000 2024-12-04 20:09:59 1733342999 1019.8000 2024-12-04 20:08:58 1733342938 1019.8000 2024-12-04 20:07:58 1733342878 1019.8000 2024-12-04 20:06:58 1733342818 1019.8000 2024-12-04 20:05:58 1733342758 1019.8000 2024-12-04 20:04:59 1733342699 1019.7000 2024-12-04 20:03:58 1733342638 1019.8000 2024-12-04 20:02:58 1733342578 1019.8000 2024-12-04 20:01:58 1733342518 1019.7000 2024-12-04 20:00:58 1733342458 1019.8000 2024-12-04 19:59:58 1733342398 1019.7000 2024-12-04 19:58:58 1733342338 1019.8000 2024-12-04 19:57:59 1733342279 1019.8000 2024-12-04 19:56:58 1733342218 1019.7000 2024-12-04 19:55:58 1733342158 1019.7000 2024-12-04 19:54:58 1733342098 1019.7000 2024-12-04 19:53:58 1733342038 1019.7000 2024-12-04 19:52:58 1733341978 1019.7000 2024-12-04 19:51:58 1733341918 1019.7000 2024-12-04 19:50:58 1733341858 1019.7000 2024-12-04 19:49:59 1733341799 1019.6000 2024-12-04 19:48:58 1733341738 1019.7000 2024-12-04 19:47:58 1733341678 1019.6000 2024-12-04 19:46:58 1733341618 1019.7000 2024-12-04 19:45:58 1733341558 1019.6000 2024-12-04 19:44:58 1733341498 1019.6000 2024-12-04 19:43:58 1733341438 1019.6000 2024-12-04 19:42:59 1733341379 1019.6000 2024-12-04 19:41:58 1733341318 1019.6000 2024-12-04 19:40:58 1733341258 1019.6000 2024-12-04 19:39:58 1733341198 1019.6000 2024-12-04 19:38:58 1733341138 1019.5000 2024-12-04 19:37:59 1733341079 1019.6000 2024-12-04 19:36:58 1733341018 1019.5000 2024-12-04 19:35:58 1733340958 1019.6000 2024-12-04 19:34:58 1733340898 1019.5000 2024-12-04 19:33:58 1733340838 1019.6000 2024-12-04 19:32:58 1733340778 1019.6000 2024-12-04 19:31:59 1733340719 1019.6000 2024-12-04 19:30:58 1733340658 1019.6000 2024-12-04 19:29:58 1733340598 1019.5000 2024-12-04 19:28:58 1733340538 1019.6000 2024-12-04 19:27:58 1733340478 1019.5000 2024-12-04 19:26:58 1733340418 1019.5000 2024-12-04 19:25:58 1733340358 1019.4000 2024-12-04 19:24:59 1733340299 1019.5000 2024-12-04 19:23:58 1733340238 1019.5000 2024-12-04 19:22:58 1733340178 1019.5000 2024-12-04 19:21:58 1733340118 1019.5000 2024-12-04 19:20:58 1733340058 1019.4000 2024-12-04 19:19:59 1733339999 1019.5000 2024-12-04 19:18:58 1733339938 1019.4000 2024-12-04 19:17:58 1733339878 1019.4000 2024-12-04 19:16:58 1733339818 1019.4000 2024-12-04 19:15:58 1733339758 1019.4000 2024-12-04 19:14:58 1733339698 1019.4000 2024-12-04 19:13:59 1733339639 1019.4000 2024-12-04 19:12:58 1733339578 1019.4000 2024-12-04 19:11:58 1733339518 1019.3000 2024-12-04 19:10:58 1733339458 1019.4000 2024-12-04 19:09:58 1733339398 1019.4000 2024-12-04 19:08:58 1733339338 1019.3000 2024-12-04 19:07:59 1733339279 1019.4000 2024-12-04 19:06:58 1733339218 1019.4000 2024-12-04 19:05:58 1733339158 1019.3000 2024-12-04 19:04:58 1733339098 1019.4000 2024-12-04 19:03:58 1733339038 1019.3000 2024-12-04 19:02:58 1733338978 1019.4000 2024-12-04 19:01:58 1733338918 1019.3000 2024-12-04 19:00:57 1733338857 1019.4000 2024-12-04 18:59:57 1733338797 1019.3000 2024-12-04 18:58:58 1733338738 1019.4000 2024-12-04 18:57:58 1733338678 1019.3000 2024-12-04 18:56:58 1733338618 1019.3000 2024-12-04 18:55:58 1733338558 1019.3000 2024-12-04 18:54:57 1733338497 1019.3000 2024-12-04 18:53:57 1733338437 1019.4000 2024-12-04 18:52:57 1733338377 1019.3000 2024-12-04 18:51:57 1733338317 1019.4000 2024-12-04 18:50:58 1733338258 1019.4000 2024-12-04 18:49:59 1733338199 1019.2000 2024-12-04 18:48:57 1733338137 1019.3000 2024-12-04 18:47:57 1733338077 1019.2000 2024-12-04 18:46:57 1733338017 1019.3000 2024-12-04 18:45:57 1733337957 1019.3000 2024-12-04 18:44:57 1733337897 1019.4000 2024-12-04 18:43:58 1733337838 1019.3000 2024-12-04 18:42:58 1733337778 1019.3000 2024-12-04 18:41:58 1733337718 1019.4000 2024-12-04 18:40:58 1733337658 1019.3000 2024-12-04 18:39:59 1733337599 1019.3000 2024-12-04 18:38:57 1733337537 1019.4000 2024-12-04 18:37:57 1733337477 1019.3000 2024-12-04 18:36:57 1733337417 1019.3000 2024-12-04 18:35:58 1733337358 1019.3000 2024-12-04 18:34:58 1733337298 1019.2000 2024-12-04 18:33:59 1733337239 1019.3000 2024-12-04 18:32:57 1733337177 1019.3000 2024-12-04 18:31:57 1733337117 1019.3000 2024-12-04 18:29:58 1733336998 1019.3000 2024-12-04 18:29:58 1733336998 1019.3000 2024-12-04 18:28:58 1733336938 1019.3000 2024-12-04 18:27:58 1733336878 1019.3000 2024-12-04 18:26:58 1733336818 1019.3000 2024-12-04 18:25:57 1733336757 1019.4000 2024-12-04 18:24:57 1733336697 1019.3000 2024-12-04 18:23:57 1733336637 1019.3000 2024-12-04 18:22:58 1733336578 1019.3000 2024-12-04 18:21:58 1733336518 1019.2000 2024-12-04 18:20:59 1733336459 1019.3000 2024-12-04 18:19:57 1733336397 1019.3000 2024-12-04 18:18:57 1733336337 1019.3000 2024-12-04 18:17:57 1733336277 1019.3000 2024-12-04 18:16:58 1733336218 1019.2000 2024-12-04 18:15:58 1733336158 1019.2000 2024-12-04 18:14:59 1733336099 1019.3000 2024-12-04 18:13:57 1733336037 1019.2000 2024-12-04 18:12:57 1733335977 1019.3000 2024-12-04 18:11:57 1733335917 1019.3000 2024-12-04 18:10:57 1733335857 1019.3000 2024-12-04 18:09:57 1733335797 1019.2000 2024-12-04 18:08:58 1733335738 1019.2000 2024-12-04 18:07:59 1733335679 1019.3000 2024-12-04 18:06:57 1733335617 1019.2000 2024-12-04 18:05:57 1733335557 1019.3000 2024-12-04 18:04:57 1733335497 1019.2000 2024-12-04 18:03:57 1733335437 1019.3000 2024-12-04 18:02:57 1733335377 1019.3000 2024-12-04 18:01:58 1733335318 1019.3000 2024-12-04 18:00:58 1733335258 1019.3000 2024-12-04 17:59:58 1733335198 1019.2000 2024-12-04 17:58:58 1733335138 1019.2000 2024-12-04 17:57:58 1733335078 1019.3000 2024-12-04 17:56:57 1733335017 1019.2000 2024-12-04 17:55:57 1733334957 1019.2000 2024-12-04 17:54:57 1733334897 1019.3000 2024-12-04 17:53:58 1733334838 1019.2000 2024-12-04 17:52:58 1733334778 1019.2000 2024-12-04 17:51:59 1733334719 1019.3000 2024-12-04 17:50:57 1733334657 1019.1000 2024-12-04 17:49:57 1733334597 1019.2000 2024-12-04 17:48:57 1733334537 1019.2000 2024-12-04 17:47:58 1733334478 1019.1000 2024-12-04 17:46:59 1733334419 1019.2000 2024-12-04 17:45:57 1733334357 1019.2000 2024-12-04 17:44:57 1733334297 1019.2000 2024-12-04 17:43:57 1733334237 1019.2000 2024-12-04 17:42:57 1733334177 1019.2000 2024-12-04 17:41:58 1733334118 1019.1000 2024-12-04 17:40:58 1733334058 1019.2000 2024-12-04 17:39:59 1733333999 1019.1000 2024-12-04 17:38:57 1733333937 1019.2000 2024-12-04 17:37:57 1733333877 1019.1000 2024-12-04 17:36:58 1733333818 1019.1000 2024-12-04 17:35:58 1733333758 1019.1000 2024-12-04 17:34:59 1733333699 1019.2000 2024-12-04 17:33:57 1733333637 1019.1000 2024-12-04 17:32:57 1733333577 1019.1000 2024-12-04 17:31:58 1733333518 1019.1000 2024-12-04 17:30:58 1733333458 1019.0000 2024-12-04 17:29:58 1733333398 1019.1000 2024-12-04 17:28:57 1733333337 1019.0000 2024-12-04 17:27:57 1733333277 1019.1000 2024-12-04 17:26:57 1733333217 1019.0000 2024-12-04 17:25:57 1733333157 1019.0000 2024-12-04 17:24:58 1733333098 1019.0000 2024-12-04 17:23:58 1733333038 1019.0000 2024-12-04 17:22:59 1733332979 1019.0000 2024-12-04 17:21:57 1733332917 1018.8000 2024-12-04 17:20:57 1733332857 1018.8000 2024-12-04 17:19:58 1733332798 1018.9000 2024-12-04 17:18:58 1733332738 1018.9000 2024-12-04 17:17:58 1733332678 1018.9000 2024-12-04 17:16:58 1733332618 1019.0000 2024-12-04 17:15:59 1733332559 1018.9000 2024-12-04 17:14:57 1733332497 1018.9000 2024-12-04 17:13:57 1733332437 1018.9000 2024-12-04 17:12:57 1733332377 1018.9000 2024-12-04 17:11:57 1733332317 1018.9000 2024-12-04 17:10:57 1733332257 1018.8000 2024-12-04 17:09:57 1733332197 1018.8000 2024-12-04 17:08:58 1733332138 1018.8000 2024-12-04 17:07:59 1733332079 1018.8000 2024-12-04 17:06:57 1733332017 1018.8000 2024-12-04 17:05:57 1733331957 1018.8000 2024-12-04 17:04:57 1733331897 1018.8000 2024-12-04 17:03:58 1733331838 1018.7000 2024-12-04 17:02:58 1733331778 1018.8000 2024-12-04 17:01:59 1733331719 1018.8000 2024-12-04 17:00:57 1733331657 1018.8000 2024-12-04 16:59:57 1733331597 1018.7000 2024-12-04 16:58:57 1733331537 1018.8000 2024-12-04 16:57:57 1733331477 1018.8000 2024-12-04 16:56:58 1733331418 1018.8000 2024-12-04 16:55:58 1733331358 1018.7000 2024-12-04 16:54:59 1733331299 1018.7000 2024-12-04 16:53:57 1733331237 1018.8000 2024-12-04 16:52:57 1733331177 1018.8000 2024-12-04 16:51:57 1733331117 1018.7000 2024-12-04 16:50:57 1733331057 1018.7000 2024-12-04 16:49:58 1733330998 1018.6000 2024-12-04 16:48:59 1733330939 1018.8000 2024-12-04 16:47:57 1733330877 1018.7000 2024-12-04 16:46:57 1733330817 1018.7000 2024-12-04 16:45:57 1733330757 1018.7000 2024-12-04 16:44:57 1733330697 1018.7000 2024-12-04 16:43:58 1733330638 1018.7000 2024-12-04 16:42:58 1733330578 1018.7000 2024-12-04 16:41:59 1733330519 1018.7000 2024-12-04 16:40:57 1733330457 1018.7000 2024-12-04 16:39:57 1733330397 1018.7000 2024-12-04 16:38:57 1733330337 1018.7000 2024-12-04 16:37:57 1733330277 1018.7000 2024-12-04 16:36:57 1733330217 1018.6000 2024-12-04 16:35:58 1733330158 1018.6000 2024-12-04 16:34:58 1733330098 1018.6000 2024-12-04 16:33:58 1733330038 1018.6000 2024-12-04 16:32:58 1733329978 1018.6000 2024-12-04 16:31:58 1733329918 1018.6000 2024-12-04 16:30:57 1733329857 1018.6000 2024-12-04 16:29:57 1733329797 1018.6000 2024-12-04 16:28:57 1733329737 1018.6000 2024-12-04 16:27:57 1733329677 1018.6000 2024-12-04 16:26:58 1733329618 1018.6000 2024-12-04 16:25:58 1733329558 1018.7000 2024-12-04 16:24:59 1733329499 1018.7000 2024-12-04 16:23:57 1733329437 1018.6000 2024-12-04 16:22:57 1733329377 1018.6000 2024-12-04 16:21:57 1733329317 1018.5000 2024-12-04 16:20:58 1733329258 1018.5000 2024-12-04 16:19:58 1733329198 1018.6000 2024-12-04 16:18:58 1733329138 1018.6000 2024-12-04 16:17:57 1733329077 1018.6000 2024-12-04 16:16:57 1733329017 1018.5000 2024-12-04 16:15:57 1733328957 1018.6000 2024-12-04 16:14:57 1733328897 1018.5000 2024-12-04 16:13:58 1733328838 1018.6000 2024-12-04 16:12:59 1733328779 1018.5000 2024-12-04 16:11:57 1733328717 1018.5000 2024-12-04 16:10:57 1733328657 1018.6000 2024-12-04 16:09:57 1733328597 1018.5000 2024-12-04 16:08:58 1733328538 1018.6000 2024-12-04 16:07:59 1733328479 1018.5000 2024-12-04 16:06:57 1733328417 1018.6000 2024-12-04 16:05:57 1733328357 1018.6000 2024-12-04 16:04:57 1733328297 1018.6000 2024-12-04 16:03:58 1733328238 1018.6000 2024-12-04 16:02:58 1733328178 1018.5000 2024-12-04 16:01:58 1733328118 1018.6000 2024-12-04 16:00:59 1733328059 1018.6000 2024-12-04 15:59:57 1733327997 1018.7000 2024-12-04 15:58:57 1733327937 1018.6000 2024-12-04 15:57:57 1733327877 1018.6000 2024-12-04 15:56:57 1733327817 1018.6000 2024-12-04 15:55:58 1733327758 1018.6000 2024-12-04 15:54:58 1733327698 1018.5000 2024-12-04 15:53:58 1733327638 1018.6000 2024-12-04 15:52:58 1733327578 1018.4000 2024-12-04 15:51:57 1733327517 1018.5000 2024-12-04 15:50:57 1733327457 1018.5000 2024-12-04 15:49:57 1733327397 1018.4000 2024-12-04 15:48:57 1733327337 1018.4000 2024-12-04 15:47:58 1733327278 1018.5000 2024-12-04 15:46:59 1733327219 1018.5000 2024-12-04 15:45:57 1733327157 1018.4000 2024-12-04 15:44:57 1733327097 1018.5000 2024-12-04 15:43:57 1733327037 1018.5000 2024-12-04 15:42:58 1733326978 1018.5000 2024-12-04 15:41:58 1733326918 1018.5000 2024-12-04 15:40:58 1733326858 1018.4000 2024-12-04 15:39:58 1733326798 1018.4000 2024-12-04 15:38:57 1733326737 1018.4000 2024-12-04 15:37:57 1733326677 1018.4000 2024-12-04 15:36:58 1733326618 1018.4000 2024-12-04 15:35:58 1733326558 1018.4000 2024-12-04 15:34:59 1733326499 1018.4000 2024-12-04 15:33:57 1733326437 1018.4000 2024-12-04 15:32:57 1733326377 1018.4000 2024-12-04 15:31:57 1733326317 1018.3000 2024-12-04 15:30:58 1733326258 1018.4000 2024-12-04 15:29:58 1733326198 1018.4000 2024-12-04 15:28:58 1733326138 1018.4000 2024-12-04 15:27:58 1733326078 1018.4000 2024-12-04 15:26:58 1733326018 1018.4000 2024-12-04 15:25:57 1733325957 1018.4000 2024-12-04 15:24:57 1733325897 1018.4000 2024-12-04 15:23:57 1733325837 1018.4000 2024-12-04 15:22:57 1733325777 1018.4000 2024-12-04 15:21:58 1733325718 1018.4000 2024-12-04 15:20:59 1733325659 1018.4000 2024-12-04 15:19:57 1733325597 1018.4000 2024-12-04 15:18:57 1733325537 1018.5000 2024-12-04 15:17:57 1733325477 1018.5000 2024-12-04 15:16:57 1733325417 1018.4000 2024-12-04 15:15:58 1733325358 1018.4000 2024-12-04 15:14:58 1733325298 1018.4000 2024-12-04 15:13:59 1733325239 1018.4000 2024-12-04 15:12:57 1733325177 1018.4000 2024-12-04 15:11:57 1733325117 1018.4000 2024-12-04 15:10:58 1733325058 1018.4000 2024-12-04 15:09:58 1733324998 1018.4000 2024-12-04 15:08:59 1733324939 1018.3000 2024-12-04 15:07:57 1733324877 1018.4000 2024-12-04 15:06:57 1733324817 1018.4000 2024-12-04 15:05:58 1733324758 1018.3000 2024-12-04 15:04:58 1733324698 1018.3000 2024-12-04 15:03:58 1733324638 1018.3000 2024-12-04 15:02:57 1733324577 1018.3000 2024-12-04 15:01:57 1733324517 1018.3000 2024-12-04 15:00:57 1733324457 1018.3000 2024-12-04 14:59:58 1733324398 1018.2000 2024-12-04 14:58:59 1733324339 1018.3000 2024-12-04 14:57:57 1733324277 1018.2000 2024-12-04 14:56:57 1733324217 1018.2000 2024-12-04 14:55:57 1733324157 1018.2000 2024-12-04 14:54:57 1733324097 1018.2000 2024-12-04 14:53:58 1733324038 1018.2000 2024-12-04 14:52:59 1733323979 1018.2000 2024-12-04 14:51:57 1733323917 1018.2000 2024-12-04 14:50:57 1733323857 1018.2000 2024-12-04 14:49:57 1733323797 1018.2000 2024-12-04 14:48:58 1733323738 1018.2000 2024-12-04 14:47:58 1733323678 1018.2000 2024-12-04 14:46:58 1733323618 1018.2000 2024-12-04 14:45:58 1733323558 1018.2000 2024-12-04 14:44:57 1733323497 1018.1000 2024-12-04 14:43:57 1733323437 1018.1000 2024-12-04 14:42:57 1733323377 1018.1000 2024-12-04 14:41:57 1733323317 1018.0000 2024-12-04 14:40:58 1733323258 1018.1000 2024-12-04 14:39:58 1733323198 1018.1000 2024-12-04 14:38:58 1733323138 1018.1000 2024-12-04 14:37:58 1733323078 1018.0000 2024-12-04 14:36:57 1733323017 1018.0000 2024-12-04 14:34:57 1733322897 1018.0000 2024-12-04 14:33:58 1733322838 1018.0000 2024-12-04 14:32:58 1733322778 1018.0000 2024-12-04 14:31:59 1733322719 1018.0000 2024-12-04 14:30:57 1733322657 1018.0000 2024-12-04 14:29:57 1733322597 1018.0000 2024-12-04 14:28:57 1733322537 1018.0000 2024-12-04 14:27:57 1733322477 1018.0000 2024-12-04 14:26:58 1733322418 1018.0000 2024-12-04 14:25:58 1733322358 1018.0000 2024-12-04 14:24:58 1733322298 1017.9000 2024-12-04 14:23:57 1733322237 1017.9000 2024-12-04 14:22:57 1733322177 1017.9000 2024-12-04 14:21:57 1733322117 1018.0000 2024-12-04 14:20:57 1733322057 1018.0000 2024-12-04 14:19:58 1733321998 1018.0000 2024-12-04 14:18:58 1733321938 1017.9000 2024-12-04 14:17:59 1733321879 1017.9000 2024-12-04 14:16:57 1733321817 1017.8000 2024-12-04 14:15:57 1733321757 1017.9000 2024-12-04 14:14:57 1733321697 1018.0000 2024-12-04 14:13:57 1733321637 1017.8000 2024-12-04 14:12:57 1733321577 1017.9000 2024-12-04 14:11:58 1733321518 1017.9000 2024-12-04 14:10:58 1733321458 1017.8000 2024-12-04 14:09:59 1733321399 1017.8000 2024-12-04 14:08:57 1733321337 1017.8000 2024-12-04 14:07:57 1733321277 1017.9000 2024-12-04 14:06:58 1733321218 1017.9000 2024-12-04 14:05:58 1733321158 1017.8000 2024-12-04 14:04:58 1733321098 1017.9000 2024-12-04 14:03:58 1733321038 1017.9000 2024-12-04 14:02:58 1733320978 1017.8000 2024-12-04 14:01:59 1733320919 1017.9000 2024-12-04 14:00:57 1733320857 1017.8000 2024-12-04 13:59:57 1733320797 1017.8000 2024-12-04 13:58:58 1733320738 1017.7000 2024-12-04 13:57:58 1733320678 1017.7000 2024-12-04 13:56:58 1733320618 1017.7000 2024-12-04 13:55:58 1733320558 1017.7000 2024-12-04 13:54:57 1733320497 1017.7000 2024-12-04 13:53:57 1733320437 1017.8000 2024-12-04 13:52:57 1733320377 1017.7000 2024-12-04 13:51:58 1733320318 1017.7000 2024-12-04 13:50:58 1733320258 1017.7000 2024-12-04 13:49:59 1733320199 1017.7000 2024-12-04 13:48:57 1733320137 1017.7000 2024-12-04 13:47:57 1733320077 1017.7000 2024-12-04 13:46:58 1733320018 1017.7000 2024-12-04 13:45:58 1733319958 1017.7000 2024-12-04 13:44:59 1733319899 1017.7000 2024-12-04 13:43:57 1733319837 1017.7000 2024-12-04 13:42:57 1733319777 1017.7000 2024-12-04 13:41:57 1733319717 1017.7000 2024-12-04 13:40:57 1733319657 1017.7000 2024-12-04 13:39:58 1733319598 1017.7000 2024-12-04 13:38:58 1733319538 1017.8000 2024-12-04 13:37:58 1733319478 1017.7000 2024-12-04 13:36:57 1733319417 1017.7000 2024-12-04 13:35:57 1733319357 1017.7000 2024-12-04 13:34:57 1733319297 1017.7000 2024-12-04 13:33:58 1733319238 1017.7000 2024-12-04 13:32:58 1733319178 1017.7000 2024-12-04 13:31:59 1733319119 1017.7000 2024-12-04 13:30:57 1733319057 1017.7000 2024-12-04 13:29:57 1733318997 1017.7000 2024-12-04 13:28:58 1733318938 1017.7000 2024-12-04 13:27:58 1733318878 1017.7000 2024-12-04 13:26:58 1733318818 1017.7000 2024-12-04 13:25:58 1733318758 1017.7000 2024-12-04 13:24:57 1733318697 1017.7000 2024-12-04 13:23:57 1733318637 1017.7000 2024-12-04 13:22:57 1733318577 1017.7000 2024-12-04 13:21:57 1733318517 1017.7000 2024-12-04 13:20:58 1733318458 1017.6000 2024-12-04 13:19:59 1733318399 1017.7000 2024-12-04 13:18:57 1733318337 1017.7000 2024-12-04 13:17:57 1733318277 1017.7000 2024-12-04 13:16:57 1733318217 1017.7000 2024-12-04 13:15:58 1733318158 1017.7000 2024-12-04 13:14:58 1733318098 1017.6000 2024-12-04 13:13:59 1733318039 1017.6000 2024-12-04 13:12:57 1733317977 1017.6000 2024-12-04 13:11:57 1733317917 1017.6000 2024-12-04 13:10:58 1733317858 1017.6000 2024-12-04 13:09:58 1733317798 1017.6000 2024-12-04 13:08:59 1733317739 1017.6000 2024-12-04 13:07:57 1733317677 1017.5000 2024-12-04 13:06:57 1733317617 1017.6000 2024-12-04 13:05:57 1733317557 1017.6000 2024-12-04 13:04:57 1733317497 1017.6000 2024-12-04 13:03:58 1733317438 1017.5000 2024-12-04 13:02:58 1733317378 1017.6000 2024-12-04 13:01:58 1733317318 1017.5000 2024-12-04 13:00:57 1733317257 1017.6000 2024-12-04 12:59:57 1733317197 1017.6000 2024-12-04 12:58:58 1733317138 1017.6000 2024-12-04 12:57:58 1733317078 1017.6000 2024-12-04 12:56:58 1733317018 1017.6000 2024-12-04 12:55:58 1733316958 1017.6000 2024-12-04 12:54:57 1733316897 1017.6000 2024-12-04 12:53:57 1733316837 1017.5000 2024-12-04 12:52:57 1733316777 1017.6000 2024-12-04 12:51:58 1733316718 1017.5000 2024-12-04 12:50:58 1733316658 1017.5000 2024-12-04 12:49:59 1733316599 1017.6000 2024-12-04 12:48:57 1733316537 1017.5000 2024-12-04 12:47:57 1733316477 1017.5000 2024-12-04 12:46:58 1733316418 1017.5000 2024-12-04 12:45:58 1733316358 1017.6000 2024-12-04 12:44:58 1733316298 1017.6000 2024-12-04 12:43:58 1733316238 1017.5000 2024-12-04 12:42:57 1733316177 1017.5000 2024-12-04 12:41:57 1733316117 1017.6000 2024-12-04 12:40:57 1733316057 1017.5000 2024-12-04 12:39:58 1733315998 1017.5000 2024-12-04 12:38:58 1733315938 1017.5000 2024-12-04 12:37:58 1733315878 1017.5000 2024-12-04 12:36:58 1733315818 1017.5000 2024-12-04 12:35:57 1733315757 1017.5000 2024-12-04 12:34:57 1733315697 1017.5000 2024-12-04 12:33:57 1733315637 1017.5000 2024-12-04 12:32:58 1733315578 1017.5000 2024-12-04 12:31:58 1733315518 1017.5000 2024-12-04 12:30:59 1733315459 1017.5000 2024-12-04 12:29:57 1733315397 1017.4000 2024-12-04 12:28:57 1733315337 1017.5000 2024-12-04 12:27:58 1733315278 1017.4000 2024-12-04 12:26:58 1733315218 1017.5000 2024-12-04 12:25:58 1733315158 1017.5000 2024-12-04 12:24:59 1733315099 1017.5000 2024-12-04 12:23:57 1733315037 1017.5000 2024-12-04 12:22:57 1733314977 1017.5000 2024-12-04 12:21:57 1733314917 1017.4000 2024-12-04 12:20:58 1733314858 1017.5000 2024-12-04 12:19:58 1733314798 1017.5000 2024-12-04 12:18:59 1733314739 1017.5000 2024-12-04 12:17:57 1733314677 1017.4000 2024-12-04 12:16:57 1733314617 1017.4000 2024-12-04 12:15:57 1733314557 1017.5000 2024-12-04 12:14:58 1733314498 1017.4000 2024-12-04 12:13:58 1733314438 1017.4000 2024-12-04 12:12:58 1733314378 1017.5000 2024-12-04 12:11:58 1733314318 1017.4000 2024-12-04 12:10:57 1733314257 1017.5000 2024-12-04 12:09:57 1733314197 1017.5000 2024-12-04 12:08:57 1733314137 1017.5000 2024-12-04 12:07:57 1733314077 1017.4000 2024-12-04 12:06:57 1733314017 1017.5000 2024-12-04 12:05:58 1733313958 1017.4000 2024-12-04 12:04:58 1733313898 1017.5000 2024-12-04 12:03:59 1733313839 1017.4000 2024-12-04 12:02:57 1733313777 1017.4000 2024-12-04 12:01:57 1733313717 1017.5000 2024-12-04 12:00:58 1733313658 1017.4000 2024-12-04 11:59:58 1733313598 1017.5000 2024-12-04 11:58:59 1733313539 1017.4000 2024-12-04 11:57:57 1733313477 1017.5000 2024-12-04 11:56:57 1733313417 1017.4000 2024-12-04 11:55:58 1733313358 1017.5000 2024-12-04 11:54:58 1733313298 1017.4000 2024-12-04 11:53:58 1733313238 1017.5000 2024-12-04 11:52:58 1733313178 1017.5000 2024-12-04 11:51:57 1733313117 1017.5000 2024-12-04 11:50:57 1733313057 1017.5000 2024-12-04 11:49:57 1733312997 1017.5000 2024-12-04 11:48:58 1733312938 1017.6000 2024-12-04 11:47:58 1733312878 1017.6000 2024-12-04 11:46:58 1733312818 1017.6000 2024-12-04 11:45:57 1733312757 1017.5000 2024-12-04 11:44:57 1733312697 1017.5000 2024-12-04 11:43:57 1733312637 1017.5000 2024-12-04 11:42:58 1733312578 1017.5000 2024-12-04 11:41:58 1733312518 1017.5000 2024-12-04 11:40:58 1733312458 1017.6000 2024-12-04 11:39:57 1733312397 1017.5000 2024-12-04 11:38:57 1733312337 1017.5000 2024-12-04 11:37:57 1733312277 1017.5000 2024-12-04 11:36:58 1733312218 1017.5000 2024-12-04 11:35:58 1733312158 1017.5000 2024-12-04 11:34:59 1733312099 1017.5000 2024-12-04 11:33:57 1733312037 1017.5000 2024-12-04 11:32:57 1733311977 1017.5000 2024-12-04 11:31:57 1733311917 1017.5000 2024-12-04 11:30:58 1733311858 1017.4000 2024-12-04 11:29:58 1733311798 1017.5000 2024-12-04 11:28:59 1733311739 1017.5000 2024-12-04 11:27:57 1733311677 1017.4000 2024-12-04 11:26:57 1733311617 1017.4000 2024-12-04 11:25:57 1733311557 1017.5000 2024-12-04 11:24:58 1733311498 1017.5000 2024-12-04 11:23:58 1733311438 1017.4000 2024-12-04 11:22:59 1733311379 1017.5000 2024-12-04 11:21:57 1733311317 1017.4000 2024-12-04 11:20:57 1733311257 1017.5000 2024-12-04 11:19:57 1733311197 1017.4000 2024-12-04 11:18:58 1733311138 1017.4000 2024-12-04 11:17:59 1733311079 1017.4000 2024-12-04 11:16:57 1733311017 1017.5000 2024-12-04 11:15:57 1733310957 1017.5000 2024-12-04 11:14:57 1733310897 1017.4000 2024-12-04 11:13:57 1733310837 1017.4000 2024-12-04 11:12:57 1733310777 1017.5000 2024-12-04 11:11:58 1733310718 1017.4000 2024-12-04 11:10:58 1733310658 1017.6000 2024-12-04 11:09:58 1733310598 1017.5000 2024-12-04 11:08:57 1733310537 1017.6000 2024-12-04 11:07:57 1733310477 1017.6000 2024-12-04 11:06:57 1733310417 1017.5000 2024-12-04 11:05:58 1733310358 1017.6000 2024-12-04 11:04:58 1733310298 1017.6000 2024-12-04 11:03:59 1733310239 1017.6000 2024-12-04 11:02:57 1733310177 1017.6000 2024-12-04 11:01:57 1733310117 1017.7000 2024-12-04 11:00:58 1733310058 1017.6000 2024-12-04 10:59:58 1733309998 1017.6000 2024-12-04 10:58:59 1733309939 1017.6000 2024-12-04 10:57:57 1733309877 1017.6000 2024-12-04 10:56:57 1733309817 1017.6000 2024-12-04 10:55:57 1733309757 1017.5000 2024-12-04 10:54:58 1733309698 1017.6000 2024-12-04 10:53:59 1733309639 1017.6000 2024-12-04 10:52:57 1733309577 1017.7000 2024-12-04 10:51:57 1733309517 1017.7000 2024-12-04 10:50:57 1733309457 1017.7000 2024-12-04 10:49:58 1733309398 1017.8000 2024-12-04 10:48:58 1733309338 1017.6000 2024-12-04 10:47:59 1733309279 1017.7000 2024-12-04 10:46:57 1733309217 1017.7000 2024-12-04 10:45:57 1733309157 1017.6000 2024-12-04 10:44:58 1733309098 1017.7000 2024-12-04 10:43:58 1733309038 1017.6000 2024-12-04 10:42:59 1733308979 1017.7000 2024-12-04 10:41:57 1733308917 1017.6000 2024-12-04 10:40:57 1733308857 1017.7000 2024-12-04 10:39:58 1733308798 1017.7000 2024-12-04 10:38:58 1733308738 1017.7000 2024-12-04 10:37:59 1733308679 1017.7000 2024-12-04 10:36:57 1733308617 1017.6000 2024-12-04 10:35:57 1733308557 1017.6000 2024-12-04 10:34:57 1733308497 1017.7000 2024-12-04 10:33:58 1733308438 1017.7000 2024-12-04 10:32:58 1733308378 1017.7000 2024-12-04 10:31:59 1733308319 1017.6000 2024-12-04 10:30:57 1733308257 1017.6000 2024-12-04 10:29:57 1733308197 1017.6000 2024-12-04 10:28:57 1733308137 1017.6000 2024-12-04 10:27:58 1733308078 1017.6000 2024-12-04 10:26:59 1733308019 1017.6000 2024-12-04 10:25:57 1733307957 1017.7000 2024-12-04 10:24:57 1733307897 1017.6000 2024-12-04 10:23:58 1733307838 1017.6000 2024-12-04 10:22:58 1733307778 1017.6000 2024-12-04 10:21:58 1733307718 1017.7000 2024-12-04 10:20:58 1733307658 1017.7000 2024-12-04 10:19:59 1733307599 1017.8000 2024-12-04 10:18:57 1733307537 1017.7000 2024-12-04 10:17:57 1733307477 1017.9000 2024-12-04 10:16:57 1733307417 1017.9000 2024-12-04 10:15:58 1733307358 1018.0000 2024-12-04 10:14:59 1733307299 1018.0000 2024-12-04 10:13:57 1733307237 1018.0000 2024-12-04 10:12:57 1733307177 1018.0000 2024-12-04 10:11:58 1733307118 1018.0000 2024-12-04 10:10:58 1733307058 1018.0000 2024-12-04 10:09:59 1733306999 1018.0000 2024-12-04 10:08:57 1733306937 1017.9000 2024-12-04 10:07:57 1733306877 1018.0000 2024-12-04 10:06:58 1733306818 1017.9000 2024-12-04 10:05:58 1733306758 1017.9000 2024-12-04 10:04:58 1733306698 1017.9000 2024-12-04 10:03:58 1733306638 1017.9000 2024-12-04 10:02:57 1733306577 1017.9000 2024-12-04 10:01:57 1733306517 1017.9000 2024-12-04 10:00:57 1733306457 1017.9000 2024-12-04 09:59:58 1733306398 1017.8000 2024-12-04 09:58:58 1733306338 1017.8000 2024-12-04 09:57:58 1733306278 1017.8000 2024-12-04 09:56:59 1733306219 1017.8000 2024-12-04 09:55:57 1733306157 1017.8000 2024-12-04 09:54:57 1733306097 1017.9000 2024-12-04 09:53:57 1733306037 1017.9000 2024-12-04 09:52:58 1733305978 1017.9000 2024-12-04 09:51:59 1733305919 1017.9000 2024-12-04 09:50:57 1733305857 1017.9000 2024-12-04 09:49:57 1733305797 1017.9000 2024-12-04 09:48:58 1733305738 1017.9000 2024-12-04 09:47:58 1733305678 1017.9000 2024-12-04 09:46:59 1733305619 1017.9000 2024-12-04 09:45:57 1733305557 1017.9000 2024-12-04 09:44:57 1733305497 1017.9000 2024-12-04 09:43:57 1733305437 1017.9000 2024-12-04 09:42:58 1733305378 1017.9000 2024-12-04 09:41:58 1733305318 1017.9000 2024-12-04 09:40:58 1733305258 1017.9000 2024-12-04 09:39:57 1733305197 1017.9000 2024-12-04 09:38:57 1733305137 1017.9000 2024-12-04 09:37:57 1733305077 1017.9000 2024-12-04 09:36:57 1733305017 1017.9000 2024-12-04 09:35:58 1733304958 1017.9000 2024-12-04 09:34:58 1733304898 1017.9000 2024-12-04 09:33:58 1733304838 1017.9000 2024-12-04 09:32:58 1733304778 1017.9000 2024-12-04 09:31:59 1733304719 1017.9000 2024-12-04 09:30:57 1733304657 1017.9000 2024-12-04 09:29:57 1733304597 1017.8000 2024-12-04 09:28:58 1733304538 1017.9000 2024-12-04 09:27:58 1733304478 1018.0000 2024-12-04 09:26:59 1733304419 1018.0000 2024-12-04 09:25:57 1733304357 1018.0000 2024-12-04 09:24:57 1733304297 1017.9000 2024-12-04 09:23:58 1733304238 1017.9000 2024-12-04 09:22:59 1733304179 1017.9000 2024-12-04 09:21:57 1733304117 1017.8000 2024-12-04 09:20:57 1733304057 1017.8000 2024-12-04 09:19:57 1733303997 1017.8000 2024-12-04 09:18:58 1733303938 1017.8000 2024-12-04 09:17:58 1733303878 1017.8000 2024-12-04 09:16:58 1733303818 1017.8000 2024-12-04 09:15:59 1733303759 1017.8000 2024-12-04 09:14:57 1733303697 1017.8000 2024-12-04 09:13:57 1733303637 1017.8000 2024-12-04 09:12:58 1733303578 1017.8000 2024-12-04 09:11:58 1733303518 1017.8000 2024-12-04 09:10:59 1733303459 1017.8000 2024-12-04 09:09:57 1733303397 1017.8000 2024-12-04 09:08:57 1733303337 1017.8000 2024-12-04 09:07:57 1733303277 1017.7000 2024-12-04 09:06:58 1733303218 1017.7000 2024-12-04 09:05:58 1733303158 1017.7000 2024-12-04 09:04:58 1733303098 1017.7000 2024-12-04 09:03:57 1733303037 1017.7000 2024-12-04 09:02:57 1733302977 1017.7000 2024-12-04 09:01:57 1733302917 1017.7000 2024-12-04 09:00:58 1733302858 1017.7000 2024-12-04 08:59:59 1733302799 1017.7000 2024-12-04 08:58:57 1733302737 1017.7000 2024-12-04 08:57:57 1733302677 1017.6000 2024-12-04 08:56:58 1733302618 1017.6000 2024-12-04 08:55:58 1733302558 1017.6000 2024-12-04 08:54:58 1733302498 1017.6000 2024-12-04 08:53:57 1733302437 1017.6000 2024-12-04 08:52:57 1733302377 1017.6000 2024-12-04 08:51:57 1733302317 1017.6000 2024-12-04 08:50:57 1733302257 1017.6000 2024-12-04 08:49:58 1733302198 1017.5000 2024-12-04 08:48:59 1733302139 1017.5000 2024-12-04 08:47:57 1733302077 1017.4000 2024-12-04 08:46:57 1733302017 1017.4000 2024-12-04 08:45:57 1733301957 1017.5000 2024-12-04 08:44:58 1733301898 1017.4000 2024-12-04 08:43:59 1733301839 1017.4000 2024-12-04 08:42:57 1733301777 1017.4000 2024-12-04 08:41:57 1733301717 1017.3000 2024-12-04 08:40:57 1733301657 1017.4000 2024-12-04 08:39:57 1733301597 1017.4000 2024-12-04 08:38:58 1733301538 1017.4000 2024-12-04 08:37:58 1733301478 1017.4000 2024-12-04 08:36:59 1733301419 1017.4000 2024-12-04 08:35:57 1733301357 1017.4000 2024-12-04 08:34:57 1733301297 1017.4000 2024-12-04 08:33:58 1733301238 1017.4000 2024-12-04 08:32:59 1733301179 1017.4000 2024-12-04 08:31:57 1733301117 1017.3000 2024-12-04 08:30:57 1733301057 1017.3000 2024-12-04 08:29:58 1733300998 1017.3000 2024-12-04 08:28:58 1733300938 1017.3000 2024-12-04 08:27:58 1733300878 1017.2000 2024-12-04 08:26:59 1733300819 1017.3000 2024-12-04 08:25:57 1733300757 1017.2000 2024-12-04 08:24:57 1733300697 1017.3000 2024-12-04 08:23:58 1733300638 1017.2000 2024-12-04 08:22:58 1733300578 1017.2000 2024-12-04 08:21:59 1733300519 1017.2000 2024-12-04 08:20:57 1733300457 1017.1000 2024-12-04 08:19:57 1733300397 1017.2000 2024-12-04 08:18:57 1733300337 1017.2000 2024-12-04 08:17:58 1733300278 1017.2000 2024-12-04 08:16:58 1733300218 1017.2000 2024-12-04 08:15:58 1733300158 1017.2000 2024-12-04 08:14:58 1733300098 1017.2000 2024-12-04 08:13:57 1733300037 1017.2000 2024-12-04 08:12:57 1733299977 1017.1000 2024-12-04 08:10:58 1733299858 1017.1000 2024-12-04 08:10:58 1733299858 1017.1000 2024-12-04 08:09:58 1733299798 1017.1000 2024-12-04 08:08:59 1733299739 1017.0000 2024-12-04 08:07:57 1733299677 1017.0000 2024-12-04 08:06:57 1733299617 1017.0000 2024-12-04 08:05:58 1733299558 1017.0000 2024-12-04 08:04:58 1733299498 1017.0000 2024-12-04 08:03:58 1733299438 1016.9000 2024-12-04 08:02:58 1733299378 1017.0000 2024-12-04 08:01:57 1733299317 1016.9000 2024-12-04 08:00:57 1733299257 1016.9000 2024-12-04 07:59:57 1733299197 1017.0000 2024-12-04 07:58:58 1733299138 1017.0000 2024-12-04 07:57:58 1733299078 1017.0000 2024-12-04 07:56:58 1733299018 1017.0000 2024-12-04 07:55:58 1733298958 1017.0000 2024-12-04 07:54:57 1733298897 1016.9000 2024-12-04 07:53:57 1733298837 1017.0000 2024-12-04 07:52:57 1733298777 1017.0000 2024-12-04 07:51:58 1733298718 1016.9000 2024-12-04 07:50:58 1733298658 1016.9000 2024-12-04 07:49:59 1733298599 1016.9000 2024-12-04 07:48:57 1733298537 1016.8000 2024-12-04 07:47:57 1733298477 1016.8000 2024-12-04 07:46:57 1733298417 1016.9000 2024-12-04 07:45:58 1733298358 1016.8000 2024-12-04 07:44:59 1733298299 1016.8000 2024-12-04 07:43:57 1733298237 1016.8000 2024-12-04 07:42:57 1733298177 1016.8000 2024-12-04 07:41:57 1733298117 1016.7000 2024-12-04 07:40:58 1733298058 1016.8000 2024-12-04 07:39:59 1733297999 1016.8000 2024-12-04 07:38:57 1733297937 1016.8000 2024-12-04 07:37:57 1733297877 1016.8000 2024-12-04 07:36:57 1733297817 1016.7000 2024-12-04 07:35:58 1733297758 1016.7000 2024-12-04 07:34:58 1733297698 1016.8000 2024-12-04 07:33:58 1733297638 1016.7000 2024-12-04 07:32:58 1733297578 1016.6000 2024-12-04 07:31:57 1733297517 1016.7000 2024-12-04 07:30:57 1733297457 1016.7000 2024-12-04 07:29:57 1733297397 1016.6000 2024-12-04 07:28:58 1733297338 1016.7000 2024-12-04 07:27:58 1733297278 1016.6000 2024-12-04 07:26:58 1733297218 1016.6000 2024-12-04 07:25:58 1733297158 1016.6000 2024-12-04 07:24:57 1733297097 1016.6000 2024-12-04 07:23:57 1733297037 1016.6000 2024-12-04 07:22:58 1733296978 1016.6000 2024-12-04 07:21:58 1733296918 1016.6000 2024-12-04 07:20:59 1733296859 1016.6000 2024-12-04 07:19:57 1733296797 1016.6000 2024-12-04 07:18:57 1733296737 1016.6000 2024-12-04 07:17:58 1733296678 1016.5000 2024-12-04 07:16:58 1733296618 1016.6000 2024-12-04 07:15:59 1733296559 1016.6000 2024-12-04 07:14:57 1733296497 1016.5000 2024-12-04 07:13:57 1733296437 1016.6000 2024-12-04 07:12:57 1733296377 1016.5000 2024-12-04 07:11:58 1733296318 1016.4000 2024-12-04 07:10:58 1733296258 1016.4000 2024-12-04 07:09:59 1733296199 1016.5000 2024-12-04 07:08:57 1733296137 1016.5000 2024-12-04 07:07:57 1733296077 1016.4000 2024-12-04 07:06:57 1733296017 1016.5000 2024-12-04 07:05:58 1733295958 1016.5000 2024-12-04 07:04:59 1733295899 1016.4000 2024-12-04 07:03:57 1733295837 1016.4000 2024-12-04 07:02:57 1733295777 1016.3000 2024-12-04 07:01:57 1733295717 1016.4000 2024-12-04 07:00:58 1733295658 1016.3000 2024-12-04 06:59:58 1733295598 1016.4000 2024-12-04 06:58:59 1733295539 1016.4000 2024-12-04 06:57:57 1733295477 1016.5000 2024-12-04 06:56:57 1733295417 1016.4000 2024-12-04 06:55:58 1733295358 1016.4000 2024-12-04 06:54:58 1733295298 1016.5000 2024-12-04 06:53:59 1733295239 1016.4000 2024-12-04 06:52:57 1733295177 1016.4000 2024-12-04 06:51:57 1733295117 1016.4000 2024-12-04 06:50:58 1733295058 1016.3000 2024-12-04 06:49:58 1733294998 1016.4000 2024-12-04 06:48:58 1733294938 1016.4000 2024-12-04 06:47:58 1733294878 1016.3000 2024-12-04 06:46:57 1733294817 1016.4000 2024-12-04 06:45:57 1733294757 1016.4000 2024-12-04 06:44:57 1733294697 1016.3000 2024-12-04 06:43:57 1733294637 1016.3000 2024-12-04 06:42:58 1733294578 1016.3000 2024-12-04 06:41:58 1733294518 1016.3000 2024-12-04 06:40:59 1733294459 1016.3000 2024-12-04 06:39:57 1733294397 1016.3000 2024-12-04 06:38:57 1733294337 1016.4000 2024-12-04 06:37:58 1733294278 1016.3000 2024-12-04 06:36:58 1733294218 1016.3000 2024-12-04 06:35:59 1733294159 1016.3000 2024-12-04 06:34:57 1733294097 1016.4000 2024-12-04 06:33:57 1733294037 1016.3000 2024-12-04 06:32:58 1733293978 1016.3000 2024-12-04 06:31:58 1733293918 1016.3000 2024-12-04 06:30:59 1733293859 1016.3000 2024-12-04 06:29:57 1733293797 1016.3000 2024-12-04 06:28:57 1733293737 1016.3000 2024-12-04 06:27:58 1733293678 1016.3000 2024-12-04 06:26:58 1733293618 1016.3000 2024-12-04 06:25:59 1733293559 1016.3000 2024-12-04 06:24:57 1733293497 1016.2000 2024-12-04 06:23:57 1733293437 1016.2000 2024-12-04 06:22:57 1733293377 1016.2000 2024-12-04 06:21:58 1733293318 1016.2000 2024-12-04 06:20:59 1733293259 1016.2000 2024-12-04 06:19:57 1733293197 1016.1000 2024-12-04 06:18:57 1733293137 1016.1000 2024-12-04 06:17:57 1733293077 1016.1000 2024-12-04 06:16:58 1733293018 1016.1000 2024-12-04 06:15:58 1733292958 1016.1000 2024-12-04 06:14:58 1733292898 1016.0000 2024-12-04 06:13:58 1733292838 1016.1000 2024-12-04 06:12:57 1733292777 1016.1000 2024-12-04 06:11:57 1733292717 1016.0000 2024-12-04 06:10:57 1733292657 1016.0000 2024-12-04 06:09:58 1733292598 1016.0000 2024-12-04 06:08:58 1733292538 1016.0000 2024-12-04 06:07:58 1733292478 1016.0000 2024-12-04 06:06:58 1733292418 1016.0000 2024-12-04 06:05:57 1733292357 1016.1000 2024-12-04 06:04:57 1733292297 1016.0000 2024-12-04 06:03:57 1733292237 1015.9000 2024-12-04 06:02:58 1733292178 1016.0000 2024-12-04 06:01:58 1733292118 1015.9000 2024-12-04 06:00:58 1733292058 1015.9000 2024-12-04 05:59:58 1733291998 1015.9000 2024-12-04 05:58:57 1733291937 1015.9000 2024-12-04 05:57:57 1733291877 1015.9000 2024-12-04 05:56:57 1733291817 1015.9000 2024-12-04 05:55:57 1733291757 1015.8000 2024-12-04 05:54:58 1733291698 1015.8000 2024-12-04 05:53:59 1733291639 1015.8000 2024-12-04 05:52:57 1733291577 1015.8000 2024-12-04 05:51:57 1733291517 1015.8000 2024-12-04 05:50:57 1733291457 1015.9000 2024-12-04 05:49:58 1733291398 1015.8000 2024-12-04 05:48:58 1733291338 1015.8000 2024-12-04 05:47:58 1733291278 1015.8000 2024-12-04 05:46:59 1733291219 1015.8000 2024-12-04 05:45:57 1733291157 1015.9000 2024-12-04 05:44:57 1733291097 1015.8000 2024-12-04 05:43:58 1733291038 1015.8000 2024-12-04 05:41:58 1733290918 1015.8000 2024-12-04 05:41:58 1733290918 1015.8000 2024-12-04 05:40:59 1733290859 1015.7000 2024-12-04 05:39:57 1733290797 1015.7000 2024-12-04 05:38:57 1733290737 1015.7000 2024-12-04 05:37:58 1733290678 1015.7000 2024-12-04 05:36:58 1733290618 1015.7000 2024-12-04 05:35:58 1733290558 1015.7000 2024-12-04 05:34:57 1733290497 1015.7000 2024-12-04 05:33:57 1733290437 1015.7000 2024-12-04 05:32:57 1733290377 1015.6000 2024-12-04 05:31:58 1733290318 1015.7000 2024-12-04 05:30:58 1733290258 1015.7000 2024-12-04 05:29:59 1733290199 1015.6000 2024-12-04 05:28:57 1733290137 1015.6000 2024-12-04 05:27:57 1733290077 1015.6000 2024-12-04 05:26:57 1733290017 1015.7000 2024-12-04 05:25:58 1733289958 1015.6000 2024-12-04 05:24:58 1733289898 1015.6000 2024-12-04 05:23:58 1733289838 1015.6000 2024-12-04 05:22:57 1733289777 1015.6000 2024-12-04 05:21:57 1733289717 1015.6000 2024-12-04 05:20:58 1733289658 1015.5000 2024-12-04 05:19:58 1733289598 1015.7000 2024-12-04 05:18:59 1733289539 1015.5000 2024-12-04 05:17:57 1733289477 1015.5000 2024-12-04 05:16:57 1733289417 1015.5000 2024-12-04 05:15:58 1733289358 1015.6000 2024-12-04 05:14:58 1733289298 1015.6000 2024-12-04 05:13:59 1733289239 1015.6000 2024-12-04 05:12:57 1733289177 1015.6000 2024-12-04 05:11:57 1733289117 1015.6000 2024-12-04 05:10:57 1733289057 1015.6000 2024-12-04 05:09:57 1733288997 1015.5000 2024-12-04 05:08:58 1733288938 1015.5000 2024-12-04 05:07:59 1733288879 1015.6000 2024-12-04 05:06:57 1733288817 1015.6000 2024-12-04 05:05:57 1733288757 1015.6000 2024-12-04 05:04:57 1733288697 1015.5000 2024-12-04 05:03:58 1733288638 1015.5000 2024-12-04 05:02:59 1733288579 1015.6000 2024-12-04 05:01:57 1733288517 1015.6000 2024-12-04 05:00:57 1733288457 1015.6000 2024-12-04 04:59:58 1733288398 1015.5000 2024-12-04 04:58:58 1733288338 1015.6000 2024-12-04 04:57:59 1733288279 1015.6000 2024-12-04 04:56:57 1733288217 1015.6000 2024-12-04 04:55:57 1733288157 1015.6000 2024-12-04 04:54:57 1733288097 1015.5000 2024-12-04 04:53:58 1733288038 1015.6000 2024-12-04 04:52:58 1733287978 1015.5000 2024-12-04 04:51:59 1733287919 1015.5000 2024-12-04 04:50:57 1733287857 1015.6000 2024-12-04 04:49:57 1733287797 1015.6000 2024-12-04 04:48:58 1733287738 1015.5000 2024-12-04 04:47:58 1733287678 1015.6000 2024-12-04 04:46:58 1733287618 1015.6000 2024-12-04 04:45:58 1733287558 1015.5000 2024-12-04 04:44:58 1733287498 1015.6000 2024-12-04 04:43:57 1733287437 1015.6000 2024-12-04 04:42:57 1733287377 1015.6000 2024-12-04 04:41:57 1733287317 1015.5000 2024-12-04 04:40:58 1733287258 1015.5000 2024-12-04 04:39:58 1733287198 1015.6000 2024-12-04 04:38:58 1733287138 1015.5000 2024-12-04 04:37:57 1733287077 1015.6000 2024-12-04 04:36:57 1733287017 1015.6000 2024-12-04 04:35:57 1733286957 1015.5000 2024-12-04 04:34:58 1733286898 1015.6000 2024-12-04 04:33:58 1733286838 1015.5000 2024-12-04 04:32:58 1733286778 1015.6000 2024-12-04 04:31:58 1733286718 1015.5000 2024-12-04 04:30:58 1733286658 1015.5000 2024-12-04 04:29:58 1733286598 1015.5000 2024-12-04 04:28:57 1733286537 1015.5000 2024-12-04 04:27:57 1733286477 1015.5000 2024-12-04 04:26:57 1733286417 1015.5000 2024-12-04 04:25:58 1733286358 1015.5000 2024-12-04 04:24:58 1733286298 1015.5000 2024-12-04 04:23:58 1733286238 1015.5000 2024-12-04 04:22:57 1733286177 1015.5000 2024-12-04 04:21:57 1733286117 1015.5000 2024-12-04 04:20:58 1733286058 1015.5000 2024-12-04 04:19:59 1733285999 1015.5000 2024-12-04 04:18:57 1733285937 1015.5000 2024-12-04 04:17:57 1733285877 1015.4000 2024-12-04 04:16:57 1733285817 1015.4000 2024-12-04 04:15:58 1733285758 1015.4000 2024-12-04 04:14:58 1733285698 1015.5000 2024-12-04 04:13:59 1733285639 1015.5000 2024-12-04 04:12:57 1733285577 1015.4000 2024-12-04 04:11:57 1733285517 1015.5000 2024-12-04 04:10:58 1733285458 1015.5000 2024-12-04 04:09:58 1733285398 1015.6000 2024-12-04 04:08:58 1733285338 1015.4000 2024-12-04 04:07:57 1733285277 1015.4000 2024-12-04 04:06:57 1733285217 1015.5000 2024-12-04 04:05:57 1733285157 1015.6000 2024-12-04 04:04:58 1733285098 1015.5000 2024-12-04 04:03:58 1733285038 1015.5000 2024-12-04 04:02:59 1733284979 1015.5000 2024-12-04 04:01:57 1733284917 1015.4000 2024-12-04 04:00:57 1733284857 1015.5000 2024-12-04 03:59:58 1733284798 1015.5000 2024-12-04 03:58:58 1733284738 1015.5000 2024-12-04 03:57:59 1733284679 1015.5000 2024-12-04 03:56:57 1733284617 1015.5000 2024-12-04 03:55:57 1733284557 1015.4000 2024-12-04 03:54:57 1733284497 1015.4000 2024-12-04 03:53:58 1733284438 1015.4000 2024-12-04 03:52:58 1733284378 1015.4000 2024-12-04 03:51:58 1733284318 1015.5000 2024-12-04 03:50:58 1733284258 1015.4000 2024-12-04 03:49:58 1733284198 1015.4000 2024-12-04 03:48:57 1733284137 1015.4000 2024-12-04 03:47:57 1733284077 1015.5000 2024-12-04 03:46:57 1733284017 1015.4000 2024-12-04 03:45:58 1733283958 1015.5000 2024-12-04 03:44:58 1733283898 1015.4000 2024-12-04 03:43:59 1733283839 1015.4000 2024-12-04 03:42:57 1733283777 1015.4000 2024-12-04 03:41:57 1733283717 1015.5000 2024-12-04 03:40:58 1733283658 1015.5000 2024-12-04 03:39:58 1733283598 1015.4000 2024-12-04 03:38:58 1733283538 1015.4000 2024-12-04 03:37:58 1733283478 1015.4000 2024-12-04 03:36:58 1733283418 1015.5000 2024-12-04 03:35:58 1733283358 1015.5000 2024-12-04 03:34:58 1733283298 1015.4000 2024-12-04 03:33:57 1733283237 1015.4000 2024-12-04 03:32:57 1733283177 1015.4000 2024-12-04 03:31:57 1733283117 1015.4000 2024-12-04 03:30:58 1733283058 1015.4000 2024-12-04 03:29:59 1733282999 1015.4000 2024-12-04 03:28:57 1733282937 1015.4000 2024-12-04 03:27:57 1733282877 1015.4000 2024-12-04 03:26:57 1733282817 1015.4000 2024-12-04 03:25:58 1733282758 1015.4000 2024-12-04 03:24:58 1733282698 1015.4000 2024-12-04 03:23:59 1733282639 1015.5000 2024-12-04 03:22:57 1733282577 1015.4000 2024-12-04 03:21:57 1733282517 1015.3000 2024-12-04 03:20:57 1733282457 1015.4000 2024-12-04 03:19:58 1733282398 1015.4000 2024-12-04 03:18:58 1733282338 1015.4000 2024-12-04 03:17:58 1733282278 1015.4000 2024-12-04 03:16:58 1733282218 1015.4000 2024-12-04 03:15:57 1733282157 1015.4000 2024-12-04 03:14:57 1733282097 1015.3000 2024-12-04 03:13:57 1733282037 1015.3000 2024-12-04 03:12:57 1733281977 1015.4000 2024-12-04 03:11:58 1733281918 1015.4000 2024-12-04 03:10:58 1733281858 1015.4000 2024-12-04 03:09:58 1733281798 1015.3000 2024-12-04 03:08:58 1733281738 1015.4000 2024-12-04 03:07:57 1733281677 1015.4000 2024-12-04 03:06:57 1733281617 1015.4000 2024-12-04 03:05:57 1733281557 1015.4000 2024-12-04 03:04:58 1733281498 1015.4000 2024-12-04 03:03:59 1733281439 1015.5000 2024-12-04 03:02:57 1733281377 1015.4000 2024-12-04 03:01:57 1733281317 1015.4000 2024-12-04 03:00:57 1733281257 1015.3000 2024-12-04 02:59:58 1733281198 1015.3000 2024-12-04 02:58:59 1733281139 1015.3000 2024-12-04 02:57:57 1733281077 1015.3000 2024-12-04 02:56:57 1733281017 1015.3000 2024-12-04 02:55:57 1733280957 1015.4000 2024-12-04 02:54:58 1733280898 1015.4000 2024-12-04 02:53:58 1733280838 1015.3000 2024-12-04 02:52:58 1733280778 1015.4000 2024-12-04 02:51:58 1733280718 1015.3000 2024-12-04 02:50:57 1733280657 1015.3000 2024-12-04 02:49:57 1733280597 1015.3000 2024-12-04 02:48:57 1733280537 1015.3000 2024-12-04 02:47:58 1733280478 1015.3000 2024-12-04 02:46:58 1733280418 1015.4000 2024-12-04 02:45:58 1733280358 1015.3000 2024-12-04 02:44:58 1733280298 1015.3000 2024-12-04 02:43:57 1733280237 1015.3000 2024-12-04 02:42:57 1733280177 1015.4000 2024-12-04 02:41:58 1733280118 1015.4000 2024-12-04 02:40:58 1733280058 1015.4000 2024-12-04 02:39:59 1733279999 1015.3000 2024-12-04 02:38:57 1733279937 1015.4000 2024-12-04 02:37:57 1733279877 1015.4000 2024-12-04 02:36:58 1733279818 1015.4000 2024-12-04 02:35:58 1733279758 1015.5000 2024-12-04 02:34:59 1733279699 1015.5000 2024-12-04 02:33:57 1733279637 1015.4000 2024-12-04 02:32:57 1733279577 1015.4000 2024-12-04 02:31:58 1733279518 1015.5000 2024-12-04 02:30:58 1733279458 1015.5000 2024-12-04 02:29:58 1733279398 1015.4000 2024-12-04 02:28:58 1733279338 1015.5000 2024-12-04 02:27:58 1733279278 1015.4000 2024-12-04 02:26:57 1733279217 1015.5000 2024-12-04 02:25:57 1733279157 1015.5000 2024-12-04 02:24:57 1733279097 1015.6000 2024-12-04 02:23:58 1733279038 1015.6000 2024-12-04 02:22:58 1733278978 1015.5000 2024-12-04 02:21:59 1733278919 1015.6000 2024-12-04 02:20:57 1733278857 1015.5000 2024-12-04 02:19:57 1733278797 1015.5000 2024-12-04 02:18:57 1733278737 1015.5000 2024-12-04 02:17:57 1733278677 1015.5000 2024-12-04 02:16:58 1733278618 1015.6000 2024-12-04 02:15:58 1733278558 1015.5000 2024-12-04 02:14:58 1733278498 1015.5000 2024-12-04 02:13:58 1733278438 1015.5000 2024-12-04 02:12:58 1733278378 1015.6000 2024-12-04 02:11:58 1733278318 1015.5000 2024-12-04 02:10:57 1733278257 1015.5000 2024-12-04 02:09:57 1733278197 1015.5000 2024-12-04 02:08:57 1733278137 1015.5000 2024-12-04 02:07:58 1733278078 1015.5000 2024-12-04 02:06:58 1733278018 1015.5000 2024-12-04 02:05:59 1733277959 1015.6000 2024-12-04 02:04:58 1733277898 1015.5000 2024-12-04 02:03:57 1733277837 1015.5000 2024-12-04 02:02:57 1733277777 1015.5000 2024-12-04 02:01:57 1733277717 1015.5000 2024-12-04 02:00:58 1733277658 1015.5000 2024-12-04 01:59:58 1733277598 1015.5000 2024-12-04 01:58:59 1733277539 1015.5000 2024-12-04 01:57:57 1733277477 1015.5000 2024-12-04 01:56:57 1733277417 1015.5000 2024-12-04 01:55:58 1733277358 1015.5000 2024-12-04 01:54:58 1733277298 1015.5000 2024-12-04 01:53:58 1733277238 1015.5000 2024-12-04 01:52:58 1733277178 1015.4000 2024-12-04 01:51:59 1733277119 1015.5000 2024-12-04 01:50:57 1733277057 1015.5000 2024-12-04 01:49:57 1733276997 1015.5000 2024-12-04 01:48:57 1733276937 1015.5000 2024-12-04 01:47:58 1733276878 1015.4000 2024-12-04 01:46:59 1733276819 1015.5000 2024-12-04 01:45:57 1733276757 1015.4000 2024-12-04 01:44:58 1733276698 1015.5000 2024-12-04 01:43:59 1733276639 1015.5000 2024-12-04 01:42:57 1733276577 1015.5000 2024-12-04 01:41:57 1733276517 1015.5000 2024-12-04 01:40:57 1733276457 1015.4000 2024-12-04 01:39:58 1733276398 1015.4000 2024-12-04 01:38:59 1733276339 1015.4000 2024-12-04 01:37:57 1733276277 1015.5000 2024-12-04 01:36:57 1733276217 1015.5000 2024-12-04 01:35:57 1733276157 1015.4000 2024-12-04 01:34:57 1733276097 1015.5000 2024-12-04 01:33:57 1733276037 1015.4000 2024-12-04 01:32:58 1733275978 1015.4000 2024-12-04 01:31:58 1733275918 1015.4000 2024-12-04 01:30:58 1733275858 1015.4000 2024-12-04 01:29:58 1733275798 1015.4000 2024-12-04 01:28:58 1733275738 1015.4000 2024-12-04 01:27:58 1733275678 1015.4000 2024-12-04 01:25:58 1733275558 1015.4000 2024-12-04 01:25:58 1733275558 1015.4000 2024-12-04 01:24:59 1733275499 1015.4000 2024-12-04 01:23:58 1733275438 1015.4000 2024-12-04 01:22:58 1733275378 1015.4000 2024-12-04 01:21:58 1733275318 1015.4000 2024-12-04 01:20:58 1733275258 1015.4000 2024-12-04 01:19:59 1733275199 1015.4000 2024-12-04 01:18:58 1733275138 1015.4000 2024-12-04 01:17:58 1733275078 1015.4000 2024-12-04 01:16:58 1733275018 1015.3000 2024-12-04 01:15:59 1733274959 1015.3000 2024-12-04 01:14:58 1733274898 1015.4000 2024-12-04 01:13:58 1733274838 1015.3000 2024-12-04 01:12:58 1733274778 1015.3000 2024-12-04 01:11:58 1733274718 1015.3000 2024-12-04 01:10:59 1733274659 1015.2000 2024-12-04 01:09:58 1733274598 1015.3000 2024-12-04 01:08:58 1733274538 1015.2000 2024-12-04 01:07:58 1733274478 1015.3000 2024-12-04 01:06:58 1733274418 1015.2000 2024-12-04 01:05:59 1733274359 1015.2000 2024-12-04 01:04:58 1733274298 1015.2000 2024-12-04 01:03:58 1733274238 1015.2000 2024-12-04 01:02:58 1733274178 1015.1000 2024-12-04 01:01:59 1733274119 1015.1000 2024-12-04 01:00:58 1733274058 1015.1000 2024-12-04 00:59:58 1733273998 1015.2000 2024-12-04 00:58:58 1733273938 1015.1000 2024-12-04 00:57:58 1733273878 1015.1000 2024-12-04 00:56:59 1733273819 1015.1000 2024-12-04 00:55:58 1733273758 1015.1000 2024-12-04 00:54:58 1733273698 1015.1000 2024-12-04 00:53:58 1733273638 1015.1000 2024-12-04 00:52:58 1733273578 1015.0000 2024-12-04 00:51:59 1733273519 1015.0000 2024-12-04 00:50:58 1733273458 1015.1000 2024-12-04 00:49:58 1733273398 1015.1000 2024-12-04 00:48:58 1733273338 1015.0000 2024-12-04 00:47:58 1733273278 1015.1000 2024-12-04 00:46:59 1733273219 1015.1000 2024-12-04 00:45:58 1733273158 1015.1000 2024-12-04 00:44:58 1733273098 1015.1000 2024-12-04 00:43:58 1733273038 1015.1000 2024-12-04 00:42:58 1733272978 1015.1000 2024-12-04 00:41:59 1733272919 1015.1000 2024-12-04 00:40:58 1733272858 1015.1000 2024-12-04 00:39:58 1733272798 1015.1000 2024-12-04 00:38:58 1733272738 1015.0000 2024-12-04 00:37:58 1733272678 1015.0000 2024-12-04 00:36:59 1733272619 1015.1000 2024-12-04 00:35:58 1733272558 1015.0000 2024-12-04 00:34:58 1733272498 1015.1000 2024-12-04 00:33:58 1733272438 1015.0000 2024-12-04 00:32:59 1733272379 1015.1000 2024-12-04 00:31:58 1733272318 1015.1000 2024-12-04 00:30:58 1733272258 1015.1000 2024-12-04 00:29:58 1733272198 1015.2000 2024-12-04 00:28:58 1733272138 1015.1000 2024-12-04 00:27:59 1733272079 1015.1000 2024-12-04 00:26:58 1733272018 1015.0000 2024-12-04 00:25:58 1733271958 1015.1000 2024-12-04 00:24:58 1733271898 1015.0000 2024-12-04 00:23:58 1733271838 1015.1000 2024-12-04 00:22:59 1733271779 1015.0000 2024-12-04 00:21:58 1733271718 1015.0000 2024-12-04 00:20:58 1733271658 1015.1000 2024-12-04 00:19:58 1733271598 1015.1000 2024-12-04 00:18:58 1733271538 1015.1000 2024-12-04 00:17:59 1733271479 1015.1000 2024-12-04 00:16:58 1733271418 1015.1000 2024-12-04 00:15:58 1733271358 1015.2000 2024-12-04 00:14:58 1733271298 1015.1000 2024-12-04 00:13:59 1733271239 1015.2000 2024-12-04 00:12:58 1733271178 1015.1000 2024-12-04 00:11:58 1733271118 1015.1000 2024-12-04 00:10:58 1733271058 1015.2000 2024-12-04 00:09:58 1733270998 1015.1000 2024-12-04 00:08:59 1733270939 1015.2000 2024-12-04 00:07:58 1733270878 1015.2000 2024-12-04 00:06:58 1733270818 1015.2000 2024-12-04 00:05:58 1733270758 1015.2000 2024-12-04 00:04:58 1733270698 1015.2000 2024-12-04 00:03:59 1733270639 1015.2000 2024-12-04 00:02:58 1733270578 1015.2000 2024-12-04 00:01:58 1733270518 1015.1000 2024-12-04 00:00:58 1733270458 1015.2000