#Date Unixtime Value #------------------------------------------------- 2024-12-03 23:59:58 1733270398 1015.2000 2024-12-03 23:58:59 1733270339 1015.1000 2024-12-03 23:57:58 1733270278 1015.2000 2024-12-03 23:56:58 1733270218 1015.1000 2024-12-03 23:55:58 1733270158 1015.2000 2024-12-03 23:54:58 1733270098 1015.2000 2024-12-03 23:53:59 1733270039 1015.2000 2024-12-03 23:52:58 1733269978 1015.1000 2024-12-03 23:51:58 1733269918 1015.2000 2024-12-03 23:50:58 1733269858 1015.2000 2024-12-03 23:49:59 1733269799 1015.2000 2024-12-03 23:48:58 1733269738 1015.1000 2024-12-03 23:47:58 1733269678 1015.1000 2024-12-03 23:46:58 1733269618 1015.1000 2024-12-03 23:45:58 1733269558 1015.1000 2024-12-03 23:44:59 1733269499 1015.1000 2024-12-03 23:43:58 1733269438 1015.1000 2024-12-03 23:42:58 1733269378 1015.1000 2024-12-03 23:41:58 1733269318 1015.1000 2024-12-03 23:40:58 1733269258 1015.1000 2024-12-03 23:39:59 1733269199 1015.1000 2024-12-03 23:38:58 1733269138 1015.0000 2024-12-03 23:37:58 1733269078 1015.1000 2024-12-03 23:36:58 1733269018 1015.0000 2024-12-03 23:35:59 1733268959 1015.1000 2024-12-03 23:34:58 1733268898 1015.0000 2024-12-03 23:33:58 1733268838 1015.1000 2024-12-03 23:32:58 1733268778 1015.1000 2024-12-03 23:31:58 1733268718 1015.0000 2024-12-03 23:30:59 1733268659 1015.1000 2024-12-03 23:29:58 1733268598 1015.1000 2024-12-03 23:28:58 1733268538 1015.0000 2024-12-03 23:27:58 1733268478 1015.1000 2024-12-03 23:26:58 1733268418 1015.1000 2024-12-03 23:25:59 1733268359 1015.1000 2024-12-03 23:24:58 1733268298 1015.0000 2024-12-03 23:23:58 1733268238 1015.0000 2024-12-03 23:22:58 1733268178 1015.1000 2024-12-03 23:21:58 1733268118 1015.0000 2024-12-03 23:20:59 1733268059 1015.0000 2024-12-03 23:19:58 1733267998 1015.0000 2024-12-03 23:18:58 1733267938 1015.1000 2024-12-03 23:17:58 1733267878 1015.0000 2024-12-03 23:16:59 1733267819 1015.0000 2024-12-03 23:15:58 1733267758 1015.0000 2024-12-03 23:14:58 1733267698 1015.1000 2024-12-03 23:13:58 1733267638 1015.1000 2024-12-03 23:12:58 1733267578 1015.1000 2024-12-03 23:11:59 1733267519 1015.0000 2024-12-03 23:10:58 1733267458 1015.1000 2024-12-03 23:09:58 1733267398 1015.1000 2024-12-03 23:08:58 1733267338 1015.1000 2024-12-03 23:07:58 1733267278 1015.1000 2024-12-03 23:06:59 1733267219 1015.1000 2024-12-03 23:05:58 1733267158 1015.0000 2024-12-03 23:04:58 1733267098 1015.0000 2024-12-03 23:03:58 1733267038 1015.0000 2024-12-03 23:02:58 1733266978 1015.0000 2024-12-03 23:01:59 1733266919 1015.0000 2024-12-03 23:00:58 1733266858 1015.0000 2024-12-03 22:59:58 1733266798 1015.0000 2024-12-03 22:58:58 1733266738 1014.9000 2024-12-03 22:57:59 1733266679 1015.0000 2024-12-03 22:56:58 1733266618 1015.0000 2024-12-03 22:55:58 1733266558 1015.0000 2024-12-03 22:54:58 1733266498 1015.0000 2024-12-03 22:53:58 1733266438 1015.0000 2024-12-03 22:52:59 1733266379 1014.9000 2024-12-03 22:51:58 1733266318 1015.0000 2024-12-03 22:50:58 1733266258 1015.0000 2024-12-03 22:49:58 1733266198 1015.0000 2024-12-03 22:48:58 1733266138 1014.9000 2024-12-03 22:47:59 1733266079 1014.9000 2024-12-03 22:46:58 1733266018 1015.0000 2024-12-03 22:45:58 1733265958 1015.0000 2024-12-03 22:44:58 1733265898 1015.0000 2024-12-03 22:43:59 1733265839 1014.9000 2024-12-03 22:42:58 1733265778 1015.0000 2024-12-03 22:41:58 1733265718 1015.0000 2024-12-03 22:40:58 1733265658 1015.0000 2024-12-03 22:39:58 1733265598 1015.0000 2024-12-03 22:38:59 1733265539 1015.0000 2024-12-03 22:37:58 1733265478 1015.0000 2024-12-03 22:36:58 1733265418 1015.0000 2024-12-03 22:35:58 1733265358 1015.0000 2024-12-03 22:34:58 1733265298 1015.0000 2024-12-03 22:33:59 1733265239 1015.1000 2024-12-03 22:32:58 1733265178 1015.0000 2024-12-03 22:31:58 1733265118 1015.0000 2024-12-03 22:30:58 1733265058 1015.0000 2024-12-03 22:29:58 1733264998 1014.9000 2024-12-03 22:28:59 1733264939 1014.9000 2024-12-03 22:27:58 1733264878 1015.0000 2024-12-03 22:26:58 1733264818 1015.0000 2024-12-03 22:25:58 1733264758 1015.0000 2024-12-03 22:24:59 1733264699 1015.0000 2024-12-03 22:23:58 1733264638 1015.0000 2024-12-03 22:22:58 1733264578 1015.0000 2024-12-03 22:21:58 1733264518 1015.0000 2024-12-03 22:20:58 1733264458 1015.0000 2024-12-03 22:19:59 1733264399 1015.0000 2024-12-03 22:18:58 1733264338 1015.0000 2024-12-03 22:17:58 1733264278 1014.9000 2024-12-03 22:16:58 1733264218 1014.9000 2024-12-03 22:15:58 1733264158 1015.0000 2024-12-03 22:14:59 1733264099 1015.0000 2024-12-03 22:13:58 1733264038 1014.9000 2024-12-03 22:12:58 1733263978 1015.0000 2024-12-03 22:11:58 1733263918 1014.9000 2024-12-03 22:10:59 1733263859 1014.9000 2024-12-03 22:09:58 1733263798 1015.0000 2024-12-03 22:08:58 1733263738 1014.9000 2024-12-03 22:07:58 1733263678 1014.9000 2024-12-03 22:06:58 1733263618 1015.0000 2024-12-03 22:05:59 1733263559 1014.9000 2024-12-03 22:04:58 1733263498 1014.9000 2024-12-03 22:03:58 1733263438 1014.9000 2024-12-03 22:02:57 1733263377 1014.9000 2024-12-03 22:01:57 1733263317 1014.8000 2024-12-03 22:00:57 1733263257 1014.8000 2024-12-03 21:59:58 1733263198 1014.8000 2024-12-03 21:58:59 1733263139 1014.8000 2024-12-03 21:57:57 1733263077 1014.8000 2024-12-03 21:56:57 1733263017 1014.8000 2024-12-03 21:55:57 1733262957 1014.8000 2024-12-03 21:54:58 1733262898 1014.8000 2024-12-03 21:53:59 1733262839 1014.8000 2024-12-03 21:52:57 1733262777 1014.8000 2024-12-03 21:51:57 1733262717 1014.8000 2024-12-03 21:50:57 1733262657 1014.8000 2024-12-03 21:49:58 1733262598 1014.8000 2024-12-03 21:48:58 1733262538 1014.7000 2024-12-03 21:47:59 1733262479 1014.8000 2024-12-03 21:46:57 1733262417 1014.8000 2024-12-03 21:45:57 1733262357 1014.8000 2024-12-03 21:44:57 1733262297 1014.8000 2024-12-03 21:43:58 1733262238 1014.8000 2024-12-03 21:42:58 1733262178 1014.8000 2024-12-03 21:41:59 1733262119 1014.8000 2024-12-03 21:40:57 1733262057 1014.9000 2024-12-03 21:39:57 1733261997 1014.8000 2024-12-03 21:38:57 1733261937 1014.8000 2024-12-03 21:37:58 1733261878 1014.8000 2024-12-03 21:36:58 1733261818 1014.8000 2024-12-03 21:35:59 1733261759 1014.9000 2024-12-03 21:34:57 1733261697 1014.8000 2024-12-03 21:33:57 1733261637 1014.8000 2024-12-03 21:32:57 1733261577 1014.7000 2024-12-03 21:31:58 1733261518 1014.8000 2024-12-03 21:30:58 1733261458 1014.8000 2024-12-03 21:29:59 1733261399 1014.8000 2024-12-03 21:28:57 1733261337 1014.9000 2024-12-03 21:27:58 1733261278 1014.8000 2024-12-03 21:26:58 1733261218 1014.8000 2024-12-03 21:25:59 1733261159 1014.9000 2024-12-03 21:24:57 1733261097 1014.9000 2024-12-03 21:23:57 1733261037 1014.9000 2024-12-03 21:22:57 1733260977 1014.8000 2024-12-03 21:21:57 1733260917 1014.9000 2024-12-03 21:20:58 1733260858 1014.9000 2024-12-03 21:19:59 1733260799 1014.9000 2024-12-03 21:18:57 1733260737 1014.9000 2024-12-03 21:17:57 1733260677 1014.9000 2024-12-03 21:16:57 1733260617 1014.9000 2024-12-03 21:15:57 1733260557 1014.9000 2024-12-03 21:14:58 1733260498 1015.0000 2024-12-03 21:13:59 1733260439 1014.9000 2024-12-03 21:12:57 1733260377 1014.9000 2024-12-03 21:11:57 1733260317 1014.9000 2024-12-03 21:10:57 1733260257 1015.0000 2024-12-03 21:09:58 1733260198 1014.9000 2024-12-03 21:08:58 1733260138 1014.9000 2024-12-03 21:07:58 1733260078 1014.9000 2024-12-03 21:06:58 1733260018 1014.9000 2024-12-03 21:05:59 1733259959 1014.9000 2024-12-03 21:04:57 1733259897 1014.9000 2024-12-03 21:03:57 1733259837 1014.9000 2024-12-03 21:02:58 1733259778 1014.9000 2024-12-03 21:01:58 1733259718 1014.9000 2024-12-03 21:00:59 1733259659 1015.0000 2024-12-03 20:59:57 1733259597 1014.9000 2024-12-03 20:58:57 1733259537 1014.8000 2024-12-03 20:57:57 1733259477 1014.9000 2024-12-03 20:56:58 1733259418 1014.9000 2024-12-03 20:55:58 1733259358 1014.9000 2024-12-03 20:54:59 1733259299 1014.9000 2024-12-03 20:53:57 1733259237 1014.9000 2024-12-03 20:52:57 1733259177 1015.0000 2024-12-03 20:51:57 1733259117 1014.9000 2024-12-03 20:50:58 1733259058 1015.0000 2024-12-03 20:49:58 1733258998 1014.9000 2024-12-03 20:48:59 1733258939 1014.9000 2024-12-03 20:47:57 1733258877 1015.0000 2024-12-03 20:46:57 1733258817 1015.0000 2024-12-03 20:45:57 1733258757 1015.0000 2024-12-03 20:44:58 1733258698 1015.0000 2024-12-03 20:43:59 1733258639 1015.0000 2024-12-03 20:42:57 1733258577 1014.9000 2024-12-03 20:41:57 1733258517 1014.9000 2024-12-03 20:40:58 1733258458 1014.9000 2024-12-03 20:39:58 1733258398 1014.9000 2024-12-03 20:38:59 1733258339 1014.9000 2024-12-03 20:37:57 1733258277 1014.9000 2024-12-03 20:36:57 1733258217 1014.9000 2024-12-03 20:35:57 1733258157 1014.9000 2024-12-03 20:34:58 1733258098 1015.0000 2024-12-03 20:33:58 1733258038 1014.9000 2024-12-03 20:32:58 1733257978 1015.0000 2024-12-03 20:31:58 1733257918 1014.9000 2024-12-03 20:30:57 1733257857 1015.0000 2024-12-03 20:29:57 1733257797 1015.0000 2024-12-03 20:28:57 1733257737 1014.9000 2024-12-03 20:27:58 1733257678 1014.9000 2024-12-03 20:26:58 1733257618 1014.9000 2024-12-03 20:25:58 1733257558 1014.9000 2024-12-03 20:24:58 1733257498 1015.0000 2024-12-03 20:23:57 1733257437 1014.9000 2024-12-03 20:22:57 1733257377 1014.9000 2024-12-03 20:21:57 1733257317 1014.9000 2024-12-03 20:20:58 1733257258 1014.9000 2024-12-03 20:19:58 1733257198 1015.0000 2024-12-03 20:18:58 1733257138 1015.0000 2024-12-03 20:17:58 1733257078 1015.0000 2024-12-03 20:16:58 1733257018 1014.9000 2024-12-03 20:15:57 1733256957 1015.0000 2024-12-03 20:14:57 1733256897 1015.0000 2024-12-03 20:13:57 1733256837 1014.9000 2024-12-03 20:12:57 1733256777 1014.9000 2024-12-03 20:11:58 1733256718 1014.9000 2024-12-03 20:10:59 1733256659 1014.9000 2024-12-03 20:09:57 1733256597 1014.9000 2024-12-03 20:08:57 1733256537 1014.9000 2024-12-03 20:07:57 1733256477 1014.9000 2024-12-03 20:06:58 1733256418 1015.0000 2024-12-03 20:05:58 1733256358 1015.0000 2024-12-03 20:04:58 1733256298 1015.0000 2024-12-03 20:03:58 1733256238 1015.0000 2024-12-03 20:02:57 1733256177 1015.0000 2024-12-03 20:01:57 1733256117 1015.0000 2024-12-03 20:00:57 1733256057 1014.9000 2024-12-03 19:59:58 1733255998 1014.9000 2024-12-03 19:58:58 1733255938 1015.0000 2024-12-03 19:57:58 1733255878 1015.0000 2024-12-03 19:56:58 1733255818 1014.9000 2024-12-03 19:55:59 1733255759 1014.9000 2024-12-03 19:54:57 1733255697 1015.0000 2024-12-03 19:53:57 1733255637 1014.9000 2024-12-03 19:52:57 1733255577 1015.0000 2024-12-03 19:51:58 1733255518 1015.0000 2024-12-03 19:50:58 1733255458 1014.9000 2024-12-03 19:49:59 1733255399 1015.0000 2024-12-03 19:48:57 1733255337 1014.9000 2024-12-03 19:47:57 1733255277 1015.0000 2024-12-03 19:46:57 1733255217 1015.0000 2024-12-03 19:45:58 1733255158 1015.0000 2024-12-03 19:44:59 1733255099 1014.9000 2024-12-03 19:43:57 1733255037 1014.9000 2024-12-03 19:42:57 1733254977 1014.9000 2024-12-03 19:41:57 1733254917 1014.9000 2024-12-03 19:40:57 1733254857 1014.9000 2024-12-03 19:39:58 1733254798 1014.8000 2024-12-03 19:38:58 1733254738 1014.8000 2024-12-03 19:37:59 1733254679 1014.9000 2024-12-03 19:36:57 1733254617 1014.8000 2024-12-03 19:35:57 1733254557 1014.9000 2024-12-03 19:34:57 1733254497 1014.8000 2024-12-03 19:33:58 1733254438 1014.9000 2024-12-03 19:32:58 1733254378 1014.8000 2024-12-03 19:31:58 1733254318 1014.8000 2024-12-03 19:30:58 1733254258 1014.8000 2024-12-03 19:29:57 1733254197 1014.8000 2024-12-03 19:28:57 1733254137 1014.8000 2024-12-03 19:27:57 1733254077 1014.8000 2024-12-03 19:26:58 1733254018 1014.8000 2024-12-03 19:25:58 1733253958 1014.8000 2024-12-03 19:24:59 1733253899 1014.8000 2024-12-03 19:23:57 1733253837 1014.8000 2024-12-03 19:22:57 1733253777 1014.8000 2024-12-03 19:21:58 1733253718 1014.8000 2024-12-03 19:20:58 1733253658 1014.8000 2024-12-03 19:19:58 1733253598 1014.9000 2024-12-03 19:18:58 1733253538 1014.9000 2024-12-03 19:17:57 1733253477 1014.8000 2024-12-03 19:16:57 1733253417 1014.8000 2024-12-03 19:15:57 1733253357 1014.8000 2024-12-03 19:14:58 1733253298 1014.7000 2024-12-03 19:13:58 1733253238 1014.8000 2024-12-03 19:12:59 1733253179 1014.8000 2024-12-03 19:11:57 1733253117 1014.8000 2024-12-03 19:10:57 1733253057 1014.8000 2024-12-03 19:09:57 1733252997 1014.8000 2024-12-03 19:08:58 1733252938 1014.8000 2024-12-03 19:07:59 1733252879 1014.8000 2024-12-03 19:06:57 1733252817 1014.8000 2024-12-03 19:05:57 1733252757 1014.8000 2024-12-03 19:04:57 1733252697 1014.8000 2024-12-03 19:03:57 1733252637 1014.8000 2024-12-03 19:02:58 1733252578 1014.8000 2024-12-03 19:01:58 1733252518 1014.8000 2024-12-03 19:00:58 1733252458 1014.8000 2024-12-03 18:59:59 1733252399 1014.7000 2024-12-03 18:58:57 1733252337 1014.7000 2024-12-03 18:57:57 1733252277 1014.7000 2024-12-03 18:56:57 1733252217 1014.7000 2024-12-03 18:55:58 1733252158 1014.8000 2024-12-03 18:54:58 1733252098 1014.8000 2024-12-03 18:53:58 1733252038 1014.7000 2024-12-03 18:52:58 1733251978 1014.7000 2024-12-03 18:51:58 1733251918 1014.7000 2024-12-03 18:50:57 1733251857 1014.7000 2024-12-03 18:49:57 1733251797 1014.8000 2024-12-03 18:48:57 1733251737 1014.7000 2024-12-03 18:47:58 1733251678 1014.7000 2024-12-03 18:46:58 1733251618 1014.7000 2024-12-03 18:45:58 1733251558 1014.8000 2024-12-03 18:44:58 1733251498 1014.7000 2024-12-03 18:43:57 1733251437 1014.7000 2024-12-03 18:42:57 1733251377 1014.7000 2024-12-03 18:41:57 1733251317 1014.7000 2024-12-03 18:40:58 1733251258 1014.7000 2024-12-03 18:39:58 1733251198 1014.8000 2024-12-03 18:38:58 1733251138 1014.7000 2024-12-03 18:37:58 1733251078 1014.7000 2024-12-03 18:36:58 1733251018 1014.8000 2024-12-03 18:35:57 1733250957 1014.7000 2024-12-03 18:34:57 1733250897 1014.8000 2024-12-03 18:33:57 1733250837 1014.7000 2024-12-03 18:32:58 1733250778 1014.7000 2024-12-03 18:31:58 1733250718 1014.7000 2024-12-03 18:30:59 1733250659 1014.7000 2024-12-03 18:29:57 1733250597 1014.8000 2024-12-03 18:28:58 1733250538 1014.7000 2024-12-03 18:27:59 1733250479 1014.7000 2024-12-03 18:26:57 1733250417 1014.7000 2024-12-03 18:25:57 1733250357 1014.6000 2024-12-03 18:24:57 1733250297 1014.7000 2024-12-03 18:23:57 1733250237 1014.7000 2024-12-03 18:22:58 1733250178 1014.7000 2024-12-03 18:21:58 1733250118 1014.7000 2024-12-03 18:20:59 1733250059 1014.7000 2024-12-03 18:19:57 1733249997 1014.7000 2024-12-03 18:18:57 1733249937 1014.6000 2024-12-03 18:17:58 1733249878 1014.6000 2024-12-03 18:16:58 1733249818 1014.6000 2024-12-03 18:15:58 1733249758 1014.5000 2024-12-03 18:14:58 1733249698 1014.6000 2024-12-03 18:13:58 1733249638 1014.5000 2024-12-03 18:12:57 1733249577 1014.6000 2024-12-03 18:11:57 1733249517 1014.6000 2024-12-03 18:10:57 1733249457 1014.5000 2024-12-03 18:09:58 1733249398 1014.6000 2024-12-03 18:08:58 1733249338 1014.5000 2024-12-03 18:07:59 1733249279 1014.5000 2024-12-03 18:06:57 1733249217 1014.5000 2024-12-03 18:05:57 1733249157 1014.6000 2024-12-03 18:04:57 1733249097 1014.6000 2024-12-03 18:03:58 1733249038 1014.5000 2024-12-03 18:02:59 1733248979 1014.6000 2024-12-03 18:01:57 1733248917 1014.6000 2024-12-03 18:00:57 1733248857 1014.5000 2024-12-03 17:59:57 1733248797 1014.5000 2024-12-03 17:58:58 1733248738 1014.6000 2024-12-03 17:57:59 1733248679 1014.6000 2024-12-03 17:56:57 1733248617 1014.5000 2024-12-03 17:55:57 1733248557 1014.6000 2024-12-03 17:54:57 1733248497 1014.4000 2024-12-03 17:53:58 1733248438 1014.5000 2024-12-03 17:52:58 1733248378 1014.6000 2024-12-03 17:51:58 1733248318 1014.6000 2024-12-03 17:50:57 1733248257 1014.5000 2024-12-03 17:49:57 1733248197 1014.6000 2024-12-03 17:48:57 1733248137 1014.6000 2024-12-03 17:47:57 1733248077 1014.6000 2024-12-03 17:46:58 1733248018 1014.6000 2024-12-03 17:45:58 1733247958 1014.6000 2024-12-03 17:44:59 1733247899 1014.6000 2024-12-03 17:43:57 1733247837 1014.6000 2024-12-03 17:42:57 1733247777 1014.6000 2024-12-03 17:41:57 1733247717 1014.7000 2024-12-03 17:40:58 1733247658 1014.6000 2024-12-03 17:39:58 1733247598 1014.7000 2024-12-03 17:38:58 1733247538 1014.7000 2024-12-03 17:37:58 1733247478 1014.7000 2024-12-03 17:36:57 1733247417 1014.7000 2024-12-03 17:35:57 1733247357 1014.7000 2024-12-03 17:34:57 1733247297 1014.7000 2024-12-03 17:33:58 1733247238 1014.6000 2024-12-03 17:32:58 1733247178 1014.6000 2024-12-03 17:31:58 1733247118 1014.7000 2024-12-03 17:30:58 1733247058 1014.7000 2024-12-03 17:29:58 1733246998 1014.6000 2024-12-03 17:28:57 1733246937 1014.7000 2024-12-03 17:27:57 1733246877 1014.7000 2024-12-03 17:26:57 1733246817 1014.7000 2024-12-03 17:25:58 1733246758 1014.6000 2024-12-03 17:24:58 1733246698 1014.6000 2024-12-03 17:23:59 1733246639 1014.6000 2024-12-03 17:22:57 1733246577 1014.6000 2024-12-03 17:21:57 1733246517 1014.6000 2024-12-03 17:20:58 1733246458 1014.6000 2024-12-03 17:19:58 1733246398 1014.6000 2024-12-03 17:18:58 1733246338 1014.5000 2024-12-03 17:17:59 1733246279 1014.7000 2024-12-03 17:16:57 1733246217 1014.7000 2024-12-03 17:15:57 1733246157 1014.6000 2024-12-03 17:14:58 1733246098 1014.6000 2024-12-03 17:13:58 1733246038 1014.6000 2024-12-03 17:12:59 1733245979 1014.6000 2024-12-03 17:11:57 1733245917 1014.5000 2024-12-03 17:10:57 1733245857 1014.6000 2024-12-03 17:09:57 1733245797 1014.6000 2024-12-03 17:08:57 1733245737 1014.6000 2024-12-03 17:07:58 1733245678 1014.6000 2024-12-03 17:06:58 1733245618 1014.6000 2024-12-03 17:05:58 1733245558 1014.6000 2024-12-03 17:04:58 1733245498 1014.6000 2024-12-03 17:03:58 1733245438 1014.6000 2024-12-03 17:02:57 1733245377 1014.6000 2024-12-03 17:01:57 1733245317 1014.6000 2024-12-03 17:00:57 1733245257 1014.6000 2024-12-03 16:59:58 1733245198 1014.6000 2024-12-03 16:58:59 1733245139 1014.7000 2024-12-03 16:57:57 1733245077 1014.6000 2024-12-03 16:56:57 1733245017 1014.6000 2024-12-03 16:55:57 1733244957 1014.6000 2024-12-03 16:54:57 1733244897 1014.6000 2024-12-03 16:53:58 1733244838 1014.7000 2024-12-03 16:52:58 1733244778 1014.6000 2024-12-03 16:51:58 1733244718 1014.6000 2024-12-03 16:50:58 1733244658 1014.6000 2024-12-03 16:49:57 1733244597 1014.6000 2024-12-03 16:48:57 1733244537 1014.5000 2024-12-03 16:47:57 1733244477 1014.5000 2024-12-03 16:46:58 1733244418 1014.6000 2024-12-03 16:45:58 1733244358 1014.6000 2024-12-03 16:44:58 1733244298 1014.6000 2024-12-03 16:43:58 1733244238 1014.6000 2024-12-03 16:42:57 1733244177 1014.5000 2024-12-03 16:41:57 1733244117 1014.6000 2024-12-03 16:40:57 1733244057 1014.5000 2024-12-03 16:39:58 1733243998 1014.6000 2024-12-03 16:38:58 1733243938 1014.5000 2024-12-03 16:37:59 1733243879 1014.6000 2024-12-03 16:36:57 1733243817 1014.5000 2024-12-03 16:35:57 1733243757 1014.5000 2024-12-03 16:34:57 1733243697 1014.5000 2024-12-03 16:33:58 1733243638 1014.5000 2024-12-03 16:32:59 1733243579 1014.5000 2024-12-03 16:31:57 1733243517 1014.5000 2024-12-03 16:30:57 1733243457 1014.5000 2024-12-03 16:29:57 1733243397 1014.4000 2024-12-03 16:28:58 1733243338 1014.5000 2024-12-03 16:27:58 1733243278 1014.5000 2024-12-03 16:26:59 1733243219 1014.4000 2024-12-03 16:25:57 1733243157 1014.5000 2024-12-03 16:24:57 1733243097 1014.5000 2024-12-03 16:23:58 1733243038 1014.5000 2024-12-03 16:22:58 1733242978 1014.4000 2024-12-03 16:21:58 1733242918 1014.4000 2024-12-03 16:20:58 1733242858 1014.4000 2024-12-03 16:19:57 1733242797 1014.4000 2024-12-03 16:18:57 1733242737 1014.4000 2024-12-03 16:17:58 1733242678 1014.4000 2024-12-03 16:16:58 1733242618 1014.3000 2024-12-03 16:15:59 1733242559 1014.3000 2024-12-03 16:14:57 1733242497 1014.3000 2024-12-03 16:13:57 1733242437 1014.4000 2024-12-03 16:12:58 1733242378 1014.3000 2024-12-03 16:11:58 1733242318 1014.3000 2024-12-03 16:10:58 1733242258 1014.3000 2024-12-03 16:09:58 1733242198 1014.3000 2024-12-03 16:08:58 1733242138 1014.3000 2024-12-03 16:07:57 1733242077 1014.3000 2024-12-03 16:06:57 1733242017 1014.3000 2024-12-03 16:05:57 1733241957 1014.3000 2024-12-03 16:04:58 1733241898 1014.4000 2024-12-03 16:03:58 1733241838 1014.4000 2024-12-03 16:02:58 1733241778 1014.4000 2024-12-03 16:01:58 1733241718 1014.3000 2024-12-03 16:00:57 1733241657 1014.3000 2024-12-03 15:59:57 1733241597 1014.4000 2024-12-03 15:58:58 1733241538 1014.3000 2024-12-03 15:57:58 1733241478 1014.3000 2024-12-03 15:56:59 1733241419 1014.3000 2024-12-03 15:55:57 1733241357 1014.3000 2024-12-03 15:54:57 1733241297 1014.3000 2024-12-03 15:53:57 1733241237 1014.3000 2024-12-03 15:52:58 1733241178 1014.2000 2024-12-03 15:51:59 1733241119 1014.3000 2024-12-03 15:50:57 1733241057 1014.3000 2024-12-03 15:49:57 1733240997 1014.2000 2024-12-03 15:48:58 1733240938 1014.3000 2024-12-03 15:47:58 1733240878 1014.2000 2024-12-03 15:46:58 1733240818 1014.2000 2024-12-03 15:45:58 1733240758 1014.2000 2024-12-03 15:44:57 1733240697 1014.2000 2024-12-03 15:43:57 1733240637 1014.2000 2024-12-03 15:42:57 1733240577 1014.2000 2024-12-03 15:41:58 1733240518 1014.2000 2024-12-03 15:40:58 1733240458 1014.2000 2024-12-03 15:39:58 1733240398 1014.1000 2024-12-03 15:38:58 1733240338 1014.1000 2024-12-03 15:37:58 1733240278 1014.1000 2024-12-03 15:36:57 1733240217 1014.2000 2024-12-03 15:35:57 1733240157 1014.1000 2024-12-03 15:34:57 1733240097 1014.1000 2024-12-03 15:33:57 1733240037 1014.2000 2024-12-03 15:32:58 1733239978 1014.2000 2024-12-03 15:31:58 1733239918 1014.2000 2024-12-03 15:30:59 1733239859 1014.2000 2024-12-03 15:29:57 1733239797 1014.2000 2024-12-03 15:28:57 1733239737 1014.3000 2024-12-03 15:27:57 1733239677 1014.1000 2024-12-03 15:26:58 1733239618 1014.2000 2024-12-03 15:25:59 1733239559 1014.2000 2024-12-03 15:24:57 1733239497 1014.2000 2024-12-03 15:23:57 1733239437 1014.2000 2024-12-03 15:22:57 1733239377 1014.2000 2024-12-03 15:21:57 1733239317 1014.2000 2024-12-03 15:20:58 1733239258 1014.3000 2024-12-03 15:19:59 1733239199 1014.2000 2024-12-03 15:18:57 1733239137 1014.3000 2024-12-03 15:16:58 1733239018 1014.2000 2024-12-03 15:16:58 1733239018 1014.2000 2024-12-03 15:15:58 1733238958 1014.3000 2024-12-03 15:14:59 1733238899 1014.2000 2024-12-03 15:13:57 1733238837 1014.2000 2024-12-03 15:12:57 1733238777 1014.3000 2024-12-03 15:11:57 1733238717 1014.2000 2024-12-03 15:10:58 1733238658 1014.3000 2024-12-03 15:09:59 1733238599 1014.3000 2024-12-03 15:08:57 1733238537 1014.3000 2024-12-03 15:07:57 1733238477 1014.4000 2024-12-03 15:06:57 1733238417 1014.3000 2024-12-03 15:05:58 1733238358 1014.3000 2024-12-03 15:04:58 1733238298 1014.2000 2024-12-03 15:03:59 1733238239 1014.3000 2024-12-03 15:02:57 1733238177 1014.3000 2024-12-03 15:01:57 1733238117 1014.3000 2024-12-03 15:00:58 1733238058 1014.3000 2024-12-03 14:59:58 1733237998 1014.3000 2024-12-03 14:58:58 1733237938 1014.2000 2024-12-03 14:57:58 1733237878 1014.2000 2024-12-03 14:56:59 1733237819 1014.1000 2024-12-03 14:55:57 1733237757 1014.2000 2024-12-03 14:54:57 1733237697 1014.2000 2024-12-03 14:53:57 1733237637 1014.2000 2024-12-03 14:52:57 1733237577 1014.1000 2024-12-03 14:51:58 1733237518 1014.2000 2024-12-03 14:50:59 1733237459 1014.1000 2024-12-03 14:49:57 1733237397 1014.2000 2024-12-03 14:48:57 1733237337 1014.1000 2024-12-03 14:47:57 1733237277 1014.2000 2024-12-03 14:46:58 1733237218 1014.2000 2024-12-03 14:45:59 1733237159 1014.1000 2024-12-03 14:44:57 1733237097 1014.1000 2024-12-03 14:43:57 1733237037 1014.1000 2024-12-03 14:42:57 1733236977 1014.1000 2024-12-03 14:41:58 1733236918 1014.2000 2024-12-03 14:40:59 1733236859 1014.1000 2024-12-03 14:39:57 1733236797 1014.1000 2024-12-03 14:38:57 1733236737 1014.1000 2024-12-03 14:37:57 1733236677 1014.1000 2024-12-03 14:36:58 1733236618 1014.1000 2024-12-03 14:35:59 1733236559 1014.2000 2024-12-03 14:34:57 1733236497 1014.2000 2024-12-03 14:33:57 1733236437 1014.1000 2024-12-03 14:32:58 1733236378 1014.1000 2024-12-03 14:31:58 1733236318 1014.0000 2024-12-03 14:30:58 1733236258 1014.0000 2024-12-03 14:29:58 1733236198 1014.0000 2024-12-03 14:28:57 1733236137 1014.0000 2024-12-03 14:27:57 1733236077 1014.0000 2024-12-03 14:26:58 1733236018 1013.9000 2024-12-03 14:25:59 1733235959 1013.9000 2024-12-03 14:24:57 1733235897 1014.0000 2024-12-03 14:23:57 1733235837 1013.9000 2024-12-03 14:22:57 1733235777 1014.0000 2024-12-03 14:21:58 1733235718 1014.0000 2024-12-03 14:20:58 1733235658 1013.9000 2024-12-03 14:19:59 1733235599 1013.9000 2024-12-03 14:18:57 1733235537 1014.0000 2024-12-03 14:17:57 1733235477 1013.9000 2024-12-03 14:16:58 1733235418 1013.9000 2024-12-03 14:15:58 1733235358 1013.9000 2024-12-03 14:14:58 1733235298 1014.0000 2024-12-03 14:13:58 1733235238 1013.9000 2024-12-03 14:12:57 1733235177 1013.9000 2024-12-03 14:11:57 1733235117 1013.9000 2024-12-03 14:10:57 1733235057 1013.9000 2024-12-03 14:09:58 1733234998 1013.9000 2024-12-03 14:08:58 1733234938 1013.9000 2024-12-03 14:07:59 1733234879 1013.9000 2024-12-03 14:06:57 1733234817 1013.9000 2024-12-03 14:05:57 1733234757 1013.9000 2024-12-03 14:04:57 1733234697 1013.9000 2024-12-03 14:03:58 1733234638 1013.9000 2024-12-03 14:02:59 1733234579 1013.9000 2024-12-03 14:01:57 1733234517 1013.9000 2024-12-03 14:00:57 1733234457 1013.9000 2024-12-03 13:59:57 1733234397 1013.9000 2024-12-03 13:58:58 1733234338 1013.9000 2024-12-03 13:57:58 1733234278 1013.9000 2024-12-03 13:56:59 1733234219 1013.9000 2024-12-03 13:55:57 1733234157 1013.9000 2024-12-03 13:54:57 1733234097 1013.9000 2024-12-03 13:53:57 1733234037 1014.0000 2024-12-03 13:52:58 1733233978 1013.9000 2024-12-03 13:51:58 1733233918 1013.9000 2024-12-03 13:50:58 1733233858 1014.0000 2024-12-03 13:49:59 1733233799 1013.9000 2024-12-03 13:48:57 1733233737 1013.9000 2024-12-03 13:47:57 1733233677 1013.9000 2024-12-03 13:46:58 1733233618 1013.8000 2024-12-03 13:45:58 1733233558 1013.9000 2024-12-03 13:44:58 1733233498 1013.8000 2024-12-03 13:43:57 1733233437 1013.8000 2024-12-03 13:42:57 1733233377 1013.8000 2024-12-03 13:41:58 1733233318 1013.8000 2024-12-03 13:40:58 1733233258 1013.8000 2024-12-03 13:39:59 1733233199 1013.7000 2024-12-03 13:38:57 1733233137 1013.7000 2024-12-03 13:37:57 1733233077 1013.8000 2024-12-03 13:36:57 1733233017 1013.8000 2024-12-03 13:35:57 1733232957 1013.8000 2024-12-03 13:34:58 1733232898 1013.8000 2024-12-03 13:33:58 1733232838 1013.8000 2024-12-03 13:32:59 1733232779 1013.8000 2024-12-03 13:31:57 1733232717 1013.7000 2024-12-03 13:30:57 1733232657 1013.8000 2024-12-03 13:29:58 1733232598 1013.8000 2024-12-03 13:28:58 1733232538 1013.8000 2024-12-03 13:27:59 1733232479 1013.8000 2024-12-03 13:26:57 1733232417 1013.8000 2024-12-03 13:25:57 1733232357 1013.8000 2024-12-03 13:24:58 1733232298 1013.9000 2024-12-03 13:23:58 1733232238 1013.9000 2024-12-03 13:22:59 1733232179 1013.9000 2024-12-03 13:21:58 1733232118 1013.8000 2024-12-03 13:20:58 1733232058 1013.9000 2024-12-03 13:19:58 1733231998 1013.9000 2024-12-03 13:18:58 1733231938 1013.8000 2024-12-03 13:17:58 1733231878 1013.9000 2024-12-03 13:16:58 1733231818 1013.9000 2024-12-03 13:15:59 1733231759 1013.8000 2024-12-03 13:14:58 1733231698 1013.8000 2024-12-03 13:13:59 1733231639 1013.8000 2024-12-03 13:12:58 1733231578 1013.8000 2024-12-03 13:11:58 1733231518 1013.9000 2024-12-03 13:10:57 1733231457 1013.8000 2024-12-03 13:09:59 1733231399 1013.9000 2024-12-03 13:08:58 1733231338 1013.9000 2024-12-03 13:07:57 1733231277 1013.9000 2024-12-03 13:06:58 1733231218 1013.9000 2024-12-03 13:05:58 1733231158 1013.8000 2024-12-03 13:04:58 1733231098 1013.9000 2024-12-03 13:03:59 1733231039 1013.8000 2024-12-03 13:02:58 1733230978 1013.8000 2024-12-03 13:01:59 1733230919 1013.8000 2024-12-03 13:00:58 1733230858 1013.7000 2024-12-03 12:59:59 1733230799 1013.8000 2024-12-03 12:58:58 1733230738 1013.7000 2024-12-03 12:57:59 1733230679 1013.7000 2024-12-03 12:56:58 1733230618 1013.8000 2024-12-03 12:55:59 1733230559 1013.8000 2024-12-03 12:54:58 1733230498 1013.8000 2024-12-03 12:53:59 1733230439 1013.7000 2024-12-03 12:52:58 1733230378 1013.9000 2024-12-03 12:51:57 1733230317 1013.8000 2024-12-03 12:50:58 1733230258 1013.8000 2024-12-03 12:49:59 1733230199 1013.9000 2024-12-03 12:48:58 1733230138 1013.8000 2024-12-03 12:47:58 1733230078 1013.8000 2024-12-03 12:46:57 1733230017 1013.8000 2024-12-03 12:45:58 1733229958 1013.9000 2024-12-03 12:44:57 1733229897 1013.9000 2024-12-03 12:43:58 1733229838 1013.9000 2024-12-03 12:42:57 1733229777 1013.9000 2024-12-03 12:41:58 1733229718 1013.9000 2024-12-03 12:40:57 1733229657 1013.9000 2024-12-03 12:39:58 1733229598 1013.9000 2024-12-03 12:38:57 1733229537 1013.9000 2024-12-03 12:37:58 1733229478 1013.9000 2024-12-03 12:36:57 1733229417 1013.9000 2024-12-03 12:35:58 1733229358 1013.9000 2024-12-03 12:34:57 1733229297 1013.9000 2024-12-03 12:33:58 1733229238 1013.8000 2024-12-03 12:32:57 1733229177 1013.9000 2024-12-03 12:31:58 1733229118 1013.8000 2024-12-03 12:30:57 1733229057 1013.8000 2024-12-03 12:29:58 1733228998 1013.8000 2024-12-03 12:28:57 1733228937 1013.8000 2024-12-03 12:27:58 1733228878 1013.8000 2024-12-03 12:26:57 1733228817 1013.8000 2024-12-03 12:25:58 1733228758 1013.8000 2024-12-03 12:24:57 1733228697 1013.8000 2024-12-03 12:23:58 1733228638 1013.9000 2024-12-03 12:22:57 1733228577 1013.9000 2024-12-03 12:21:58 1733228518 1013.8000 2024-12-03 12:20:57 1733228457 1013.8000 2024-12-03 12:19:58 1733228398 1013.9000 2024-12-03 12:18:57 1733228337 1013.9000 2024-12-03 12:17:58 1733228278 1013.9000 2024-12-03 12:16:57 1733228217 1013.9000 2024-12-03 12:15:58 1733228158 1013.9000 2024-12-03 12:14:57 1733228097 1013.9000 2024-12-03 12:13:58 1733228038 1014.0000 2024-12-03 12:12:57 1733227977 1014.0000 2024-12-03 12:11:58 1733227918 1013.9000 2024-12-03 12:10:57 1733227857 1014.0000 2024-12-03 12:09:58 1733227798 1014.0000 2024-12-03 12:08:57 1733227737 1014.0000 2024-12-03 12:07:58 1733227678 1014.0000 2024-12-03 12:06:57 1733227617 1014.0000 2024-12-03 12:05:58 1733227558 1014.1000 2024-12-03 12:04:57 1733227497 1014.1000 2024-12-03 12:03:58 1733227438 1014.1000 2024-12-03 12:02:57 1733227377 1014.1000 2024-12-03 12:01:58 1733227318 1014.1000 2024-12-03 12:00:57 1733227257 1014.1000 2024-12-03 11:59:58 1733227198 1014.1000 2024-12-03 11:58:57 1733227137 1014.0000 2024-12-03 11:57:58 1733227078 1014.1000 2024-12-03 11:56:57 1733227017 1014.1000 2024-12-03 11:55:58 1733226958 1014.1000 2024-12-03 11:54:57 1733226897 1014.1000 2024-12-03 11:53:58 1733226838 1014.2000 2024-12-03 11:52:57 1733226777 1014.2000 2024-12-03 11:51:58 1733226718 1014.1000 2024-12-03 11:50:59 1733226659 1014.1000 2024-12-03 11:49:57 1733226597 1014.1000 2024-12-03 11:48:58 1733226538 1014.2000 2024-12-03 11:47:57 1733226477 1014.1000 2024-12-03 11:46:58 1733226418 1014.2000 2024-12-03 11:45:57 1733226357 1014.1000 2024-12-03 11:44:58 1733226298 1014.1000 2024-12-03 11:43:57 1733226237 1014.1000 2024-12-03 11:42:58 1733226178 1014.2000 2024-12-03 11:41:57 1733226117 1014.2000 2024-12-03 11:40:58 1733226058 1014.2000 2024-12-03 11:39:57 1733225997 1014.3000 2024-12-03 11:38:58 1733225938 1014.2000 2024-12-03 11:37:57 1733225877 1014.2000 2024-12-03 11:36:58 1733225818 1014.3000 2024-12-03 11:35:57 1733225757 1014.2000 2024-12-03 11:34:58 1733225698 1014.2000 2024-12-03 11:33:57 1733225637 1014.3000 2024-12-03 11:32:58 1733225578 1014.3000 2024-12-03 11:31:57 1733225517 1014.3000 2024-12-03 11:30:58 1733225458 1014.3000 2024-12-03 11:29:57 1733225397 1014.3000 2024-12-03 11:28:58 1733225338 1014.3000 2024-12-03 11:27:57 1733225277 1014.3000 2024-12-03 11:26:58 1733225218 1014.3000 2024-12-03 11:25:57 1733225157 1014.4000 2024-12-03 11:24:58 1733225098 1014.4000 2024-12-03 11:23:57 1733225037 1014.3000 2024-12-03 11:22:58 1733224978 1014.3000 2024-12-03 11:21:57 1733224917 1014.3000 2024-12-03 11:20:58 1733224858 1014.4000 2024-12-03 11:19:57 1733224797 1014.4000 2024-12-03 11:18:58 1733224738 1014.4000 2024-12-03 11:17:57 1733224677 1014.4000 2024-12-03 11:16:58 1733224618 1014.4000 2024-12-03 11:15:57 1733224557 1014.4000 2024-12-03 11:14:58 1733224498 1014.3000 2024-12-03 11:13:57 1733224437 1014.4000 2024-12-03 11:12:58 1733224378 1014.4000 2024-12-03 11:11:57 1733224317 1014.4000 2024-12-03 11:10:58 1733224258 1014.4000 2024-12-03 11:09:57 1733224197 1014.4000 2024-12-03 11:08:58 1733224138 1014.4000 2024-12-03 11:07:59 1733224079 1014.4000 2024-12-03 11:06:58 1733224018 1014.4000 2024-12-03 11:05:58 1733223958 1014.4000 2024-12-03 11:04:58 1733223898 1014.4000 2024-12-03 11:03:57 1733223837 1014.4000 2024-12-03 11:02:58 1733223778 1014.5000 2024-12-03 11:01:57 1733223717 1014.5000 2024-12-03 11:00:58 1733223658 1014.5000 2024-12-03 10:59:57 1733223597 1014.5000 2024-12-03 10:58:58 1733223538 1014.5000 2024-12-03 10:57:57 1733223477 1014.5000 2024-12-03 10:56:58 1733223418 1014.5000 2024-12-03 10:55:57 1733223357 1014.5000 2024-12-03 10:54:58 1733223298 1014.5000 2024-12-03 10:53:57 1733223237 1014.6000 2024-12-03 10:52:59 1733223179 1014.5000 2024-12-03 10:51:58 1733223118 1014.7000 2024-12-03 10:50:59 1733223059 1014.6000 2024-12-03 10:49:57 1733222997 1014.6000 2024-12-03 10:48:58 1733222938 1014.7000 2024-12-03 10:47:59 1733222879 1014.6000 2024-12-03 10:46:58 1733222818 1014.7000 2024-12-03 10:45:59 1733222759 1014.6000 2024-12-03 10:44:58 1733222698 1014.7000 2024-12-03 10:43:59 1733222639 1014.6000 2024-12-03 10:42:57 1733222577 1014.6000 2024-12-03 10:41:58 1733222518 1014.6000 2024-12-03 10:40:59 1733222459 1014.6000 2024-12-03 10:39:58 1733222398 1014.6000 2024-12-03 10:38:57 1733222337 1014.7000 2024-12-03 10:37:58 1733222278 1014.7000 2024-12-03 10:36:58 1733222218 1014.7000 2024-12-03 10:35:57 1733222157 1014.7000 2024-12-03 10:34:58 1733222098 1014.7000 2024-12-03 10:33:58 1733222038 1014.8000 2024-12-03 10:32:58 1733221978 1014.7000 2024-12-03 10:31:57 1733221917 1014.8000 2024-12-03 10:30:58 1733221858 1014.7000 2024-12-03 10:29:57 1733221797 1014.8000 2024-12-03 10:28:58 1733221738 1014.8000 2024-12-03 10:27:57 1733221677 1014.8000 2024-12-03 10:26:58 1733221618 1014.8000 2024-12-03 10:25:57 1733221557 1014.8000 2024-12-03 10:24:58 1733221498 1014.8000 2024-12-03 10:23:57 1733221437 1014.8000 2024-12-03 10:22:58 1733221378 1014.8000 2024-12-03 10:21:57 1733221317 1014.8000 2024-12-03 10:20:58 1733221258 1014.8000 2024-12-03 10:18:58 1733221138 1014.9000 2024-12-03 10:18:58 1733221138 1014.9000 2024-12-03 10:17:57 1733221077 1014.9000 2024-12-03 10:16:58 1733221018 1014.8000 2024-12-03 10:15:57 1733220957 1014.9000 2024-12-03 10:14:58 1733220898 1014.9000 2024-12-03 10:13:57 1733220837 1014.9000 2024-12-03 10:12:58 1733220778 1014.9000 2024-12-03 10:11:59 1733220719 1014.9000 2024-12-03 10:10:58 1733220658 1014.9000 2024-12-03 10:09:59 1733220599 1014.9000 2024-12-03 10:08:57 1733220537 1014.8000 2024-12-03 10:07:58 1733220478 1014.9000 2024-12-03 10:06:57 1733220417 1014.9000 2024-12-03 10:05:58 1733220358 1014.8000 2024-12-03 10:04:57 1733220297 1014.8000 2024-12-03 10:03:58 1733220238 1014.9000 2024-12-03 10:02:57 1733220177 1014.8000 2024-12-03 10:01:58 1733220118 1014.8000 2024-12-03 10:00:59 1733220059 1014.8000 2024-12-03 09:59:57 1733219997 1014.9000 2024-12-03 09:58:58 1733219938 1015.0000 2024-12-03 09:57:59 1733219879 1014.9000 2024-12-03 09:56:58 1733219818 1014.9000 2024-12-03 09:55:58 1733219758 1015.0000 2024-12-03 09:54:57 1733219697 1014.9000 2024-12-03 09:53:58 1733219638 1015.0000 2024-12-03 09:52:59 1733219579 1015.0000 2024-12-03 09:51:57 1733219517 1015.0000 2024-12-03 09:50:58 1733219458 1015.0000 2024-12-03 09:49:59 1733219399 1015.0000 2024-12-03 09:48:58 1733219338 1015.0000 2024-12-03 09:47:59 1733219279 1015.0000 2024-12-03 09:46:58 1733219218 1015.0000 2024-12-03 09:45:59 1733219159 1015.1000 2024-12-03 09:44:58 1733219098 1015.1000 2024-12-03 09:43:57 1733219037 1015.1000 2024-12-03 09:42:58 1733218978 1015.1000 2024-12-03 09:41:57 1733218917 1015.1000 2024-12-03 09:40:58 1733218858 1015.1000 2024-12-03 09:39:57 1733218797 1015.1000 2024-12-03 09:38:58 1733218738 1015.1000 2024-12-03 09:37:57 1733218677 1015.2000 2024-12-03 09:36:58 1733218618 1015.1000 2024-12-03 09:35:57 1733218557 1015.2000 2024-12-03 09:34:58 1733218498 1015.2000 2024-12-03 09:33:57 1733218437 1015.1000 2024-12-03 09:32:58 1733218378 1015.2000 2024-12-03 09:31:57 1733218317 1015.2000 2024-12-03 09:30:58 1733218258 1015.1000 2024-12-03 09:29:57 1733218197 1015.2000 2024-12-03 09:28:58 1733218138 1015.1000 2024-12-03 09:27:57 1733218077 1015.2000 2024-12-03 09:26:58 1733218018 1015.2000 2024-12-03 09:25:57 1733217957 1015.2000 2024-12-03 09:24:58 1733217898 1015.2000 2024-12-03 09:23:57 1733217837 1015.2000 2024-12-03 09:22:58 1733217778 1015.1000 2024-12-03 09:21:57 1733217717 1015.2000 2024-12-03 09:20:58 1733217658 1015.2000 2024-12-03 09:19:57 1733217597 1015.2000 2024-12-03 09:18:59 1733217539 1015.2000 2024-12-03 09:17:58 1733217478 1015.2000 2024-12-03 09:16:58 1733217418 1015.1000 2024-12-03 09:15:57 1733217357 1015.1000 2024-12-03 09:14:59 1733217299 1015.1000 2024-12-03 09:13:58 1733217238 1015.1000 2024-12-03 09:12:58 1733217178 1015.0000 2024-12-03 09:11:57 1733217117 1015.1000 2024-12-03 09:10:58 1733217058 1015.0000 2024-12-03 09:09:57 1733216997 1015.0000 2024-12-03 09:08:58 1733216938 1015.1000 2024-12-03 09:07:57 1733216877 1015.0000 2024-12-03 09:06:58 1733216818 1015.0000 2024-12-03 09:05:57 1733216757 1015.0000 2024-12-03 09:04:59 1733216699 1015.0000 2024-12-03 09:03:58 1733216638 1015.0000 2024-12-03 09:02:57 1733216577 1015.0000 2024-12-03 09:01:58 1733216518 1015.0000 2024-12-03 09:00:57 1733216457 1015.0000 2024-12-03 08:59:58 1733216398 1015.0000 2024-12-03 08:58:57 1733216337 1015.1000 2024-12-03 08:57:58 1733216278 1015.0000 2024-12-03 08:56:59 1733216219 1015.0000 2024-12-03 08:55:57 1733216157 1015.0000 2024-12-03 08:54:58 1733216098 1015.0000 2024-12-03 08:53:59 1733216039 1015.0000 2024-12-03 08:52:57 1733215977 1015.0000 2024-12-03 08:51:58 1733215918 1015.0000 2024-12-03 08:50:57 1733215857 1015.0000 2024-12-03 08:49:58 1733215798 1015.0000 2024-12-03 08:48:59 1733215739 1014.9000 2024-12-03 08:47:58 1733215678 1014.9000 2024-12-03 08:46:57 1733215617 1015.0000 2024-12-03 08:45:58 1733215558 1014.9000 2024-12-03 08:44:57 1733215497 1015.0000 2024-12-03 08:43:58 1733215438 1015.0000 2024-12-03 08:42:59 1733215379 1015.0000 2024-12-03 08:41:57 1733215317 1014.9000 2024-12-03 08:40:58 1733215258 1015.0000 2024-12-03 08:39:59 1733215199 1015.0000 2024-12-03 08:38:57 1733215137 1015.0000 2024-12-03 08:37:58 1733215078 1014.9000 2024-12-03 08:36:57 1733215017 1014.9000 2024-12-03 08:35:58 1733214958 1014.8000 2024-12-03 08:34:57 1733214897 1014.8000 2024-12-03 08:33:58 1733214838 1014.9000 2024-12-03 08:32:57 1733214777 1014.8000 2024-12-03 08:31:58 1733214718 1014.8000 2024-12-03 08:30:57 1733214657 1014.9000 2024-12-03 08:29:58 1733214598 1014.8000 2024-12-03 08:28:57 1733214537 1014.8000 2024-12-03 08:27:58 1733214478 1014.8000 2024-12-03 08:26:57 1733214417 1014.8000 2024-12-03 08:25:58 1733214358 1014.7000 2024-12-03 08:24:57 1733214297 1014.7000 2024-12-03 08:23:59 1733214239 1014.8000 2024-12-03 08:22:57 1733214177 1014.8000 2024-12-03 08:21:58 1733214118 1014.7000 2024-12-03 08:20:57 1733214057 1014.7000 2024-12-03 08:19:58 1733213998 1014.6000 2024-12-03 08:18:57 1733213937 1014.7000 2024-12-03 08:17:58 1733213878 1014.6000 2024-12-03 08:16:57 1733213817 1014.7000 2024-12-03 08:15:58 1733213758 1014.7000 2024-12-03 08:14:57 1733213697 1014.6000 2024-12-03 08:13:58 1733213638 1014.5000 2024-12-03 08:12:57 1733213577 1014.5000 2024-12-03 08:11:58 1733213518 1014.5000 2024-12-03 08:10:57 1733213457 1014.5000 2024-12-03 08:09:58 1733213398 1014.5000 2024-12-03 08:08:57 1733213337 1014.5000 2024-12-03 08:07:58 1733213278 1014.5000 2024-12-03 08:06:57 1733213217 1014.5000 2024-12-03 08:05:58 1733213158 1014.5000 2024-12-03 08:04:57 1733213097 1014.5000 2024-12-03 08:03:58 1733213038 1014.5000 2024-12-03 08:02:57 1733212977 1014.5000 2024-12-03 08:01:58 1733212918 1014.5000 2024-12-03 08:00:57 1733212857 1014.6000 2024-12-03 07:59:58 1733212798 1014.6000 2024-12-03 07:58:57 1733212737 1014.5000 2024-12-03 07:57:58 1733212678 1014.6000 2024-12-03 07:56:57 1733212617 1014.7000 2024-12-03 07:55:58 1733212558 1014.6000 2024-12-03 07:54:57 1733212497 1014.6000 2024-12-03 07:53:58 1733212438 1014.6000 2024-12-03 07:52:57 1733212377 1014.7000 2024-12-03 07:51:58 1733212318 1014.6000 2024-12-03 07:50:57 1733212257 1014.7000 2024-12-03 07:49:58 1733212198 1014.7000 2024-12-03 07:48:57 1733212137 1014.7000 2024-12-03 07:47:58 1733212078 1014.7000 2024-12-03 07:46:57 1733212017 1014.7000 2024-12-03 07:45:58 1733211958 1014.7000 2024-12-03 07:44:57 1733211897 1014.7000 2024-12-03 07:43:58 1733211838 1014.7000 2024-12-03 07:42:57 1733211777 1014.7000 2024-12-03 07:41:58 1733211718 1014.7000 2024-12-03 07:40:57 1733211657 1014.7000 2024-12-03 07:39:58 1733211598 1014.7000 2024-12-03 07:38:57 1733211537 1014.7000 2024-12-03 07:37:58 1733211478 1014.7000 2024-12-03 07:36:57 1733211417 1014.7000 2024-12-03 07:35:58 1733211358 1014.7000 2024-12-03 07:34:57 1733211297 1014.7000 2024-12-03 07:33:58 1733211238 1014.7000 2024-12-03 07:32:59 1733211179 1014.6000 2024-12-03 07:31:57 1733211117 1014.7000 2024-12-03 07:30:58 1733211058 1014.7000 2024-12-03 07:29:59 1733210999 1014.7000 2024-12-03 07:28:57 1733210937 1014.8000 2024-12-03 07:27:58 1733210878 1014.7000 2024-12-03 07:26:57 1733210817 1014.8000 2024-12-03 07:25:58 1733210758 1014.7000 2024-12-03 07:24:59 1733210699 1014.7000 2024-12-03 07:23:58 1733210638 1014.7000 2024-12-03 07:22:57 1733210577 1014.7000 2024-12-03 07:21:58 1733210518 1014.7000 2024-12-03 07:20:57 1733210457 1014.6000 2024-12-03 07:19:58 1733210398 1014.6000 2024-12-03 07:18:57 1733210337 1014.7000 2024-12-03 07:17:58 1733210278 1014.7000 2024-12-03 07:16:59 1733210219 1014.7000 2024-12-03 07:15:58 1733210158 1014.6000 2024-12-03 07:14:59 1733210099 1014.6000 2024-12-03 07:13:58 1733210038 1014.5000 2024-12-03 07:12:57 1733209977 1014.6000 2024-12-03 07:11:58 1733209918 1014.5000 2024-12-03 07:10:57 1733209857 1014.6000 2024-12-03 07:09:58 1733209798 1014.6000 2024-12-03 07:08:59 1733209739 1014.6000 2024-12-03 07:07:58 1733209678 1014.6000 2024-12-03 07:06:59 1733209619 1014.6000 2024-12-03 07:05:58 1733209558 1014.6000 2024-12-03 07:04:57 1733209497 1014.6000 2024-12-03 07:03:58 1733209438 1014.7000 2024-12-03 07:02:58 1733209378 1014.6000 2024-12-03 07:01:58 1733209318 1014.6000 2024-12-03 07:00:58 1733209258 1014.6000 2024-12-03 06:59:58 1733209198 1014.6000 2024-12-03 06:57:59 1733209079 1014.7000 2024-12-03 06:56:57 1733209017 1014.6000 2024-12-03 06:55:58 1733208958 1014.6000 2024-12-03 06:54:57 1733208897 1014.7000 2024-12-03 06:53:58 1733208838 1014.7000 2024-12-03 06:52:57 1733208777 1014.6000 2024-12-03 06:51:58 1733208718 1014.7000 2024-12-03 06:50:57 1733208657 1014.7000 2024-12-03 06:49:58 1733208598 1014.6000 2024-12-03 06:48:57 1733208537 1014.6000 2024-12-03 06:47:58 1733208478 1014.5000 2024-12-03 06:46:57 1733208417 1014.6000 2024-12-03 06:44:57 1733208297 1014.6000 2024-12-03 06:44:57 1733208297 1014.6000 2024-12-03 06:43:58 1733208238 1014.6000 2024-12-03 06:42:57 1733208177 1014.6000 2024-12-03 06:41:58 1733208118 1014.6000 2024-12-03 06:40:57 1733208057 1014.6000 2024-12-03 06:39:58 1733207998 1014.5000 2024-12-03 06:38:57 1733207937 1014.6000 2024-12-03 06:37:58 1733207878 1014.5000 2024-12-03 06:36:57 1733207817 1014.5000 2024-12-03 06:35:58 1733207758 1014.6000 2024-12-03 06:34:57 1733207697 1014.6000 2024-12-03 06:33:58 1733207638 1014.6000 2024-12-03 06:32:57 1733207577 1014.7000 2024-12-03 06:31:58 1733207518 1014.7000 2024-12-03 06:30:57 1733207457 1014.6000 2024-12-03 06:29:58 1733207398 1014.6000 2024-12-03 06:28:57 1733207337 1014.6000 2024-12-03 06:27:58 1733207278 1014.6000 2024-12-03 06:26:57 1733207217 1014.6000 2024-12-03 06:25:58 1733207158 1014.7000 2024-12-03 06:24:57 1733207097 1014.7000 2024-12-03 06:23:58 1733207038 1014.6000 2024-12-03 06:22:57 1733206977 1014.7000 2024-12-03 06:21:58 1733206918 1014.6000 2024-12-03 06:20:57 1733206857 1014.7000 2024-12-03 06:19:58 1733206798 1014.7000 2024-12-03 06:18:59 1733206739 1014.6000 2024-12-03 06:17:57 1733206677 1014.7000 2024-12-03 06:16:58 1733206618 1014.6000 2024-12-03 06:15:58 1733206558 1014.6000 2024-12-03 06:14:59 1733206499 1014.6000 2024-12-03 06:13:58 1733206438 1014.6000 2024-12-03 06:12:57 1733206377 1014.6000 2024-12-03 06:11:58 1733206318 1014.6000 2024-12-03 06:10:57 1733206257 1014.6000 2024-12-03 06:09:58 1733206198 1014.6000 2024-12-03 06:08:59 1733206139 1014.7000 2024-12-03 06:07:58 1733206078 1014.7000 2024-12-03 06:06:59 1733206019 1014.7000 2024-12-03 06:05:58 1733205958 1014.6000 2024-12-03 06:04:58 1733205898 1014.6000 2024-12-03 06:03:57 1733205837 1014.6000 2024-12-03 06:02:58 1733205778 1014.7000 2024-12-03 06:01:57 1733205717 1014.6000 2024-12-03 06:00:58 1733205658 1014.6000 2024-12-03 05:59:57 1733205597 1014.7000 2024-12-03 05:58:58 1733205538 1014.7000 2024-12-03 05:57:57 1733205477 1014.6000 2024-12-03 05:56:58 1733205418 1014.6000 2024-12-03 05:55:57 1733205357 1014.5000 2024-12-03 05:54:58 1733205298 1014.5000 2024-12-03 05:53:57 1733205237 1014.5000 2024-12-03 05:52:58 1733205178 1014.5000 2024-12-03 05:51:57 1733205117 1014.6000 2024-12-03 05:50:58 1733205058 1014.5000 2024-12-03 05:49:57 1733204997 1014.6000 2024-12-03 05:48:58 1733204938 1014.5000 2024-12-03 05:47:57 1733204877 1014.5000 2024-12-03 05:46:58 1733204818 1014.5000 2024-12-03 05:45:57 1733204757 1014.6000 2024-12-03 05:44:58 1733204698 1014.5000 2024-12-03 05:43:57 1733204637 1014.5000 2024-12-03 05:42:58 1733204578 1014.5000 2024-12-03 05:41:57 1733204517 1014.5000 2024-12-03 05:40:58 1733204458 1014.4000 2024-12-03 05:39:57 1733204397 1014.5000 2024-12-03 05:38:58 1733204338 1014.5000 2024-12-03 05:37:57 1733204277 1014.5000 2024-12-03 05:36:58 1733204218 1014.5000 2024-12-03 05:35:57 1733204157 1014.5000 2024-12-03 05:34:58 1733204098 1014.5000 2024-12-03 05:33:57 1733204037 1014.5000 2024-12-03 05:32:58 1733203978 1014.4000 2024-12-03 05:31:57 1733203917 1014.4000 2024-12-03 05:30:58 1733203858 1014.5000 2024-12-03 05:29:59 1733203799 1014.4000 2024-12-03 05:28:58 1733203738 1014.4000 2024-12-03 05:27:57 1733203677 1014.4000 2024-12-03 05:26:58 1733203618 1014.4000 2024-12-03 05:25:57 1733203557 1014.4000 2024-12-03 05:24:58 1733203498 1014.3000 2024-12-03 05:23:57 1733203437 1014.4000 2024-12-03 05:22:58 1733203378 1014.3000 2024-12-03 05:21:59 1733203319 1014.3000 2024-12-03 05:20:58 1733203258 1014.4000 2024-12-03 05:19:59 1733203199 1014.3000 2024-12-03 05:18:57 1733203137 1014.4000 2024-12-03 05:17:58 1733203078 1014.4000 2024-12-03 05:16:57 1733203017 1014.4000 2024-12-03 05:15:58 1733202958 1014.5000 2024-12-03 05:14:57 1733202897 1014.4000 2024-12-03 05:13:58 1733202838 1014.5000 2024-12-03 05:12:57 1733202777 1014.4000 2024-12-03 05:11:58 1733202718 1014.5000 2024-12-03 05:10:57 1733202657 1014.4000 2024-12-03 05:09:58 1733202598 1014.4000 2024-12-03 05:08:57 1733202537 1014.4000 2024-12-03 05:07:58 1733202478 1014.5000 2024-12-03 05:06:57 1733202417 1014.5000 2024-12-03 05:05:58 1733202358 1014.4000 2024-12-03 05:04:57 1733202297 1014.4000 2024-12-03 05:03:58 1733202238 1014.4000 2024-12-03 05:02:57 1733202177 1014.4000 2024-12-03 05:01:58 1733202118 1014.3000 2024-12-03 05:00:57 1733202057 1014.3000 2024-12-03 04:59:58 1733201998 1014.3000 2024-12-03 04:58:57 1733201937 1014.3000 2024-12-03 04:57:58 1733201878 1014.3000 2024-12-03 04:56:57 1733201817 1014.3000 2024-12-03 04:55:58 1733201758 1014.2000 2024-12-03 04:54:57 1733201697 1014.2000 2024-12-03 04:53:58 1733201638 1014.3000 2024-12-03 04:52:57 1733201577 1014.3000 2024-12-03 04:51:58 1733201518 1014.3000 2024-12-03 04:50:57 1733201457 1014.2000 2024-12-03 04:49:58 1733201398 1014.1000 2024-12-03 04:48:57 1733201337 1014.3000 2024-12-03 04:47:58 1733201278 1014.2000 2024-12-03 04:46:59 1733201219 1014.2000 2024-12-03 04:45:57 1733201157 1014.1000 2024-12-03 04:44:58 1733201098 1014.2000 2024-12-03 04:43:57 1733201037 1014.2000 2024-12-03 04:42:58 1733200978 1014.2000 2024-12-03 04:41:57 1733200917 1014.2000 2024-12-03 04:40:58 1733200858 1014.2000 2024-12-03 04:39:57 1733200797 1014.2000 2024-12-03 04:38:58 1733200738 1014.2000 2024-12-03 04:37:57 1733200677 1014.2000 2024-12-03 04:36:58 1733200618 1014.2000 2024-12-03 04:35:57 1733200557 1014.2000 2024-12-03 04:34:58 1733200498 1014.1000 2024-12-03 04:33:57 1733200437 1014.2000 2024-12-03 04:32:58 1733200378 1014.1000 2024-12-03 04:31:57 1733200317 1014.1000 2024-12-03 04:30:58 1733200258 1014.2000 2024-12-03 04:29:57 1733200197 1014.1000 2024-12-03 04:28:58 1733200138 1014.1000 2024-12-03 04:27:57 1733200077 1014.1000 2024-12-03 04:26:58 1733200018 1014.1000 2024-12-03 04:25:57 1733199957 1014.2000 2024-12-03 04:24:58 1733199898 1014.2000 2024-12-03 04:23:57 1733199837 1014.2000 2024-12-03 04:22:58 1733199778 1014.3000 2024-12-03 04:21:57 1733199717 1014.2000 2024-12-03 04:20:58 1733199658 1014.3000 2024-12-03 04:19:59 1733199599 1014.2000 2024-12-03 04:18:58 1733199538 1014.2000 2024-12-03 04:17:59 1733199479 1014.2000 2024-12-03 04:16:58 1733199418 1014.2000 2024-12-03 04:15:57 1733199357 1014.2000 2024-12-03 04:14:58 1733199298 1014.1000 2024-12-03 04:13:59 1733199239 1014.2000 2024-12-03 04:12:58 1733199178 1014.2000 2024-12-03 04:11:58 1733199118 1014.1000 2024-12-03 04:10:58 1733199058 1014.1000 2024-12-03 04:09:59 1733198999 1014.1000 2024-12-03 04:08:58 1733198938 1014.1000 2024-12-03 04:07:57 1733198877 1014.1000 2024-12-03 04:06:58 1733198818 1014.1000 2024-12-03 04:05:57 1733198757 1014.1000 2024-12-03 04:04:58 1733198698 1014.1000 2024-12-03 04:03:57 1733198637 1014.0000 2024-12-03 04:02:58 1733198578 1014.0000 2024-12-03 04:01:59 1733198519 1014.2000 2024-12-03 04:00:57 1733198457 1014.1000 2024-12-03 03:59:58 1733198398 1014.1000 2024-12-03 03:58:59 1733198339 1014.1000 2024-12-03 03:57:58 1733198278 1014.1000 2024-12-03 03:56:59 1733198219 1014.2000 2024-12-03 03:55:58 1733198158 1014.1000 2024-12-03 03:54:59 1733198099 1014.1000 2024-12-03 03:53:58 1733198038 1014.0000 2024-12-03 03:52:57 1733197977 1014.1000 2024-12-03 03:51:58 1733197918 1014.2000 2024-12-03 03:50:57 1733197857 1014.0000 2024-12-03 03:49:58 1733197798 1014.1000 2024-12-03 03:48:57 1733197737 1014.1000 2024-12-03 03:47:58 1733197678 1014.1000 2024-12-03 03:46:57 1733197617 1014.2000 2024-12-03 03:45:58 1733197558 1014.1000 2024-12-03 03:44:57 1733197497 1014.1000 2024-12-03 03:43:58 1733197438 1014.1000 2024-12-03 03:42:57 1733197377 1014.1000 2024-12-03 03:41:58 1733197318 1014.1000 2024-12-03 03:40:57 1733197257 1014.1000 2024-12-03 03:39:58 1733197198 1014.1000 2024-12-03 03:38:57 1733197137 1014.1000 2024-12-03 03:37:58 1733197078 1014.1000 2024-12-03 03:36:57 1733197017 1014.2000 2024-12-03 03:35:58 1733196958 1014.2000 2024-12-03 03:34:57 1733196897 1014.2000 2024-12-03 03:33:58 1733196838 1014.1000 2024-12-03 03:32:57 1733196777 1014.1000 2024-12-03 03:31:58 1733196718 1014.1000 2024-12-03 03:30:57 1733196657 1014.2000 2024-12-03 03:29:58 1733196598 1014.2000 2024-12-03 03:28:57 1733196537 1014.1000 2024-12-03 03:27:58 1733196478 1014.2000 2024-12-03 03:26:57 1733196417 1014.2000 2024-12-03 03:25:58 1733196358 1014.1000 2024-12-03 03:24:57 1733196297 1014.1000 2024-12-03 03:23:58 1733196238 1014.0000 2024-12-03 03:22:57 1733196177 1014.0000 2024-12-03 03:21:58 1733196118 1014.0000 2024-12-03 03:20:57 1733196057 1014.0000 2024-12-03 03:19:58 1733195998 1014.0000 2024-12-03 03:18:57 1733195937 1014.0000 2024-12-03 03:17:58 1733195878 1014.0000 2024-12-03 03:16:58 1733195818 1014.1000 2024-12-03 03:15:58 1733195758 1014.1000 2024-12-03 03:14:57 1733195697 1014.1000 2024-12-03 03:13:58 1733195638 1014.1000 2024-12-03 03:12:57 1733195577 1014.1000 2024-12-03 03:11:59 1733195519 1014.1000 2024-12-03 03:10:57 1733195457 1014.1000 2024-12-03 03:09:58 1733195398 1014.2000 2024-12-03 03:08:57 1733195337 1014.2000 2024-12-03 03:07:58 1733195278 1014.2000 2024-12-03 03:06:57 1733195217 1014.2000 2024-12-03 03:05:58 1733195158 1014.2000 2024-12-03 03:04:57 1733195097 1014.2000 2024-12-03 03:03:58 1733195038 1014.3000 2024-12-03 03:02:57 1733194977 1014.2000 2024-12-03 03:01:58 1733194918 1014.3000 2024-12-03 03:00:58 1733194858 1014.3000 2024-12-03 02:59:59 1733194799 1014.3000 2024-12-03 02:58:57 1733194737 1014.3000 2024-12-03 02:57:58 1733194678 1014.3000 2024-12-03 02:56:57 1733194617 1014.3000 2024-12-03 02:55:58 1733194558 1014.3000 2024-12-03 02:54:57 1733194497 1014.3000 2024-12-03 02:53:58 1733194438 1014.4000 2024-12-03 02:52:57 1733194377 1014.4000 2024-12-03 02:51:58 1733194318 1014.4000 2024-12-03 02:50:57 1733194257 1014.4000 2024-12-03 02:49:58 1733194198 1014.4000 2024-12-03 02:48:57 1733194137 1014.4000 2024-12-03 02:47:58 1733194078 1014.4000 2024-12-03 02:46:57 1733194017 1014.5000 2024-12-03 02:45:58 1733193958 1014.5000 2024-12-03 02:44:57 1733193897 1014.4000 2024-12-03 02:43:58 1733193838 1014.4000 2024-12-03 02:42:57 1733193777 1014.4000 2024-12-03 02:41:58 1733193718 1014.4000 2024-12-03 02:40:57 1733193657 1014.5000 2024-12-03 02:39:58 1733193598 1014.5000 2024-12-03 02:38:57 1733193537 1014.6000 2024-12-03 02:37:58 1733193478 1014.6000 2024-12-03 02:36:57 1733193417 1014.5000 2024-12-03 02:35:58 1733193358 1014.6000 2024-12-03 02:34:57 1733193297 1014.6000 2024-12-03 02:33:58 1733193238 1014.6000 2024-12-03 02:32:57 1733193177 1014.5000 2024-12-03 02:31:58 1733193118 1014.6000 2024-12-03 02:30:57 1733193057 1014.6000 2024-12-03 02:28:57 1733192937 1014.6000 2024-12-03 02:28:57 1733192937 1014.6000 2024-12-03 02:27:58 1733192878 1014.6000 2024-12-03 02:26:57 1733192817 1014.7000 2024-12-03 02:25:58 1733192758 1014.6000 2024-12-03 02:24:57 1733192697 1014.7000 2024-12-03 02:23:59 1733192639 1014.7000 2024-12-03 02:22:58 1733192578 1014.7000 2024-12-03 02:21:59 1733192519 1014.7000 2024-12-03 02:20:57 1733192457 1014.7000 2024-12-03 02:19:58 1733192398 1014.7000 2024-12-03 02:18:57 1733192337 1014.7000 2024-12-03 02:17:59 1733192279 1014.7000 2024-12-03 02:16:58 1733192218 1014.7000 2024-12-03 02:15:57 1733192157 1014.8000 2024-12-03 02:14:59 1733192099 1014.7000 2024-12-03 02:13:57 1733192037 1014.8000 2024-12-03 02:12:59 1733191979 1014.8000 2024-12-03 02:11:57 1733191917 1014.8000 2024-12-03 02:10:58 1733191858 1014.9000 2024-12-03 02:09:58 1733191798 1014.9000 2024-12-03 02:08:57 1733191737 1014.9000 2024-12-03 02:07:59 1733191679 1015.0000 2024-12-03 02:06:57 1733191617 1014.9000 2024-12-03 02:05:58 1733191558 1014.9000 2024-12-03 02:04:58 1733191498 1015.0000 2024-12-03 02:03:57 1733191437 1015.0000 2024-12-03 02:02:59 1733191379 1015.0000 2024-12-03 02:01:57 1733191317 1015.0000 2024-12-03 02:00:58 1733191258 1015.1000 2024-12-03 01:59:58 1733191198 1015.0000 2024-12-03 01:58:57 1733191137 1015.1000 2024-12-03 01:57:59 1733191079 1015.1000 2024-12-03 01:56:58 1733191018 1015.1000 2024-12-03 01:55:57 1733190957 1015.1000 2024-12-03 01:54:59 1733190899 1015.1000 2024-12-03 01:53:57 1733190837 1015.1000 2024-12-03 01:52:58 1733190778 1015.2000 2024-12-03 01:51:58 1733190718 1015.2000 2024-12-03 01:50:57 1733190657 1015.2000 2024-12-03 01:49:59 1733190599 1015.2000 2024-12-03 01:48:57 1733190537 1015.2000 2024-12-03 01:46:58 1733190418 1015.2000 2024-12-03 01:46:58 1733190418 1015.2000 2024-12-03 01:45:57 1733190357 1015.2000 2024-12-03 01:44:59 1733190299 1015.2000 2024-12-03 01:43:58 1733190238 1015.2000 2024-12-03 01:42:57 1733190177 1015.2000 2024-12-03 01:41:59 1733190119 1015.3000 2024-12-03 01:40:58 1733190058 1015.3000 2024-12-03 01:39:58 1733189998 1015.3000 2024-12-03 01:38:57 1733189937 1015.3000 2024-12-03 01:37:59 1733189879 1015.2000 2024-12-03 01:36:57 1733189817 1015.3000 2024-12-03 01:35:58 1733189758 1015.3000 2024-12-03 01:34:57 1733189697 1015.3000 2024-12-03 01:33:58 1733189638 1015.3000 2024-12-03 01:32:57 1733189577 1015.4000 2024-12-03 01:31:59 1733189519 1015.3000 2024-12-03 01:30:57 1733189457 1015.4000 2024-12-03 01:29:58 1733189398 1015.4000 2024-12-03 01:28:58 1733189338 1015.3000 2024-12-03 01:27:59 1733189279 1015.4000 2024-12-03 01:26:57 1733189217 1015.4000 2024-12-03 01:25:58 1733189158 1015.5000 2024-12-03 01:24:57 1733189097 1015.4000 2024-12-03 01:23:58 1733189038 1015.4000 2024-12-03 01:22:58 1733188978 1015.4000 2024-12-03 01:21:57 1733188917 1015.4000 2024-12-03 01:20:59 1733188859 1015.3000 2024-12-03 01:19:57 1733188797 1015.4000 2024-12-03 01:18:58 1733188738 1015.4000 2024-12-03 01:17:58 1733188678 1015.3000 2024-12-03 01:16:57 1733188617 1015.3000 2024-12-03 01:15:59 1733188559 1015.3000 2024-12-03 01:14:57 1733188497 1015.3000 2024-12-03 01:13:58 1733188438 1015.3000 2024-12-03 01:12:58 1733188378 1015.3000 2024-12-03 01:11:57 1733188317 1015.3000 2024-12-03 01:10:59 1733188259 1015.3000 2024-12-03 01:09:57 1733188197 1015.3000 2024-12-03 01:08:58 1733188138 1015.3000 2024-12-03 01:07:58 1733188078 1015.4000 2024-12-03 01:06:57 1733188017 1015.4000 2024-12-03 01:05:59 1733187959 1015.4000 2024-12-03 01:04:57 1733187897 1015.5000 2024-12-03 01:03:58 1733187838 1015.5000 2024-12-03 01:02:57 1733187777 1015.4000 2024-12-03 01:01:58 1733187718 1015.4000 2024-12-03 01:00:57 1733187657 1015.4000 2024-12-03 00:59:59 1733187599 1015.4000 2024-12-03 00:58:58 1733187538 1015.4000 2024-12-03 00:57:57 1733187477 1015.4000 2024-12-03 00:56:58 1733187418 1015.4000 2024-12-03 00:55:57 1733187357 1015.4000 2024-12-03 00:54:58 1733187298 1015.4000 2024-12-03 00:53:57 1733187237 1015.4000 2024-12-03 00:52:58 1733187178 1015.4000 2024-12-03 00:51:57 1733187117 1015.4000 2024-12-03 00:50:58 1733187058 1015.4000 2024-12-03 00:49:59 1733186999 1015.5000 2024-12-03 00:48:57 1733186937 1015.4000 2024-12-03 00:47:58 1733186878 1015.4000 2024-12-03 00:46:57 1733186817 1015.4000 2024-12-03 00:45:58 1733186758 1015.5000 2024-12-03 00:44:57 1733186697 1015.5000 2024-12-03 00:43:58 1733186638 1015.5000 2024-12-03 00:42:57 1733186577 1015.5000 2024-12-03 00:41:58 1733186518 1015.5000 2024-12-03 00:40:57 1733186457 1015.5000 2024-12-03 00:39:58 1733186398 1015.6000 2024-12-03 00:38:59 1733186339 1015.6000 2024-12-03 00:37:58 1733186278 1015.6000 2024-12-03 00:36:59 1733186219 1015.6000 2024-12-03 00:35:58 1733186158 1015.6000 2024-12-03 00:34:59 1733186099 1015.5000 2024-12-03 00:33:58 1733186038 1015.5000 2024-12-03 00:32:59 1733185979 1015.6000 2024-12-03 00:31:57 1733185917 1015.6000 2024-12-03 00:30:58 1733185858 1015.6000 2024-12-03 00:29:57 1733185797 1015.6000 2024-12-03 00:28:58 1733185738 1015.6000 2024-12-03 00:27:57 1733185677 1015.6000 2024-12-03 00:26:58 1733185618 1015.6000 2024-12-03 00:25:57 1733185557 1015.6000 2024-12-03 00:24:58 1733185498 1015.7000 2024-12-03 00:23:57 1733185437 1015.7000 2024-12-03 00:22:58 1733185378 1015.7000 2024-12-03 00:21:57 1733185317 1015.7000 2024-12-03 00:20:58 1733185258 1015.7000 2024-12-03 00:19:57 1733185197 1015.7000 2024-12-03 00:18:58 1733185138 1015.6000 2024-12-03 00:17:57 1733185077 1015.7000 2024-12-03 00:16:58 1733185018 1015.6000 2024-12-03 00:15:57 1733184957 1015.7000 2024-12-03 00:14:58 1733184898 1015.6000 2024-12-03 00:13:57 1733184837 1015.6000 2024-12-03 00:12:58 1733184778 1015.7000 2024-12-03 00:11:57 1733184717 1015.7000 2024-12-03 00:10:58 1733184658 1015.6000 2024-12-03 00:09:57 1733184597 1015.7000 2024-12-03 00:08:58 1733184538 1015.7000 2024-12-03 00:07:57 1733184477 1015.7000 2024-12-03 00:06:58 1733184418 1015.7000 2024-12-03 00:05:57 1733184357 1015.7000 2024-12-03 00:04:58 1733184298 1015.7000 2024-12-03 00:03:57 1733184237 1015.8000 2024-12-03 00:02:59 1733184179 1015.8000 2024-12-03 00:01:58 1733184118 1015.8000 2024-12-03 00:00:57 1733184057 1015.8000