#Date Unixtime Value #------------------------------------------------- 2024-12-02 23:59:58 1733183998 1015.8000 2024-12-02 23:58:57 1733183937 1015.8000 2024-12-02 23:57:58 1733183878 1015.8000 2024-12-02 23:56:57 1733183817 1015.8000 2024-12-02 23:55:58 1733183758 1015.9000 2024-12-02 23:54:58 1733183698 1015.8000 2024-12-02 23:53:59 1733183639 1016.0000 2024-12-02 23:52:57 1733183577 1015.9000 2024-12-02 23:51:58 1733183518 1015.9000 2024-12-02 23:50:58 1733183458 1016.0000 2024-12-02 23:49:59 1733183399 1016.0000 2024-12-02 23:48:58 1733183338 1015.9000 2024-12-02 23:47:58 1733183278 1015.9000 2024-12-02 23:46:57 1733183217 1015.9000 2024-12-02 23:45:59 1733183159 1015.9000 2024-12-02 23:44:58 1733183098 1015.9000 2024-12-02 23:43:59 1733183039 1015.9000 2024-12-02 23:42:58 1733182978 1015.9000 2024-12-02 23:41:58 1733182918 1015.8000 2024-12-02 23:40:57 1733182857 1015.9000 2024-12-02 23:39:59 1733182799 1015.9000 2024-12-02 23:38:58 1733182738 1016.0000 2024-12-02 23:37:57 1733182677 1016.0000 2024-12-02 23:36:58 1733182618 1016.1000 2024-12-02 23:35:59 1733182559 1016.0000 2024-12-02 23:34:57 1733182497 1016.0000 2024-12-02 23:33:58 1733182438 1016.0000 2024-12-02 23:32:57 1733182377 1016.0000 2024-12-02 23:31:58 1733182318 1016.0000 2024-12-02 23:30:59 1733182259 1016.0000 2024-12-02 23:29:57 1733182197 1016.0000 2024-12-02 23:28:58 1733182138 1016.0000 2024-12-02 23:27:59 1733182079 1016.1000 2024-12-02 23:26:58 1733182018 1016.1000 2024-12-02 23:25:59 1733181959 1016.1000 2024-12-02 23:24:57 1733181897 1016.1000 2024-12-02 23:23:58 1733181838 1016.1000 2024-12-02 23:22:57 1733181777 1016.1000 2024-12-02 23:21:58 1733181718 1016.1000 2024-12-02 23:20:57 1733181657 1016.1000 2024-12-02 23:19:58 1733181598 1016.1000 2024-12-02 23:18:57 1733181537 1016.1000 2024-12-02 23:17:58 1733181478 1016.2000 2024-12-02 23:16:57 1733181417 1016.2000 2024-12-02 23:15:58 1733181358 1016.2000 2024-12-02 23:14:57 1733181297 1016.1000 2024-12-02 23:13:58 1733181238 1016.2000 2024-12-02 23:12:57 1733181177 1016.2000 2024-12-02 23:11:58 1733181118 1016.2000 2024-12-02 23:10:57 1733181057 1016.2000 2024-12-02 23:09:58 1733180998 1016.2000 2024-12-02 23:08:57 1733180937 1016.2000 2024-12-02 23:07:58 1733180878 1016.2000 2024-12-02 23:06:57 1733180817 1016.2000 2024-12-02 23:05:58 1733180758 1016.2000 2024-12-02 23:04:57 1733180697 1016.3000 2024-12-02 23:03:58 1733180638 1016.3000 2024-12-02 23:02:57 1733180577 1016.2000 2024-12-02 23:01:58 1733180518 1016.3000 2024-12-02 23:00:57 1733180457 1016.2000 2024-12-02 22:59:58 1733180398 1016.2000 2024-12-02 22:58:57 1733180337 1016.2000 2024-12-02 22:57:58 1733180278 1016.2000 2024-12-02 22:56:57 1733180217 1016.3000 2024-12-02 22:55:58 1733180158 1016.2000 2024-12-02 22:54:57 1733180097 1016.2000 2024-12-02 22:53:58 1733180038 1016.2000 2024-12-02 22:52:59 1733179979 1016.2000 2024-12-02 22:51:58 1733179918 1016.2000 2024-12-02 22:50:59 1733179859 1016.3000 2024-12-02 22:49:58 1733179798 1016.3000 2024-12-02 22:48:59 1733179739 1016.3000 2024-12-02 22:47:57 1733179677 1016.3000 2024-12-02 22:46:59 1733179619 1016.3000 2024-12-02 22:45:58 1733179558 1016.3000 2024-12-02 22:44:59 1733179499 1016.3000 2024-12-02 22:43:57 1733179437 1016.3000 2024-12-02 22:42:58 1733179378 1016.3000 2024-12-02 22:41:57 1733179317 1016.3000 2024-12-02 22:40:58 1733179258 1016.3000 2024-12-02 22:39:59 1733179199 1016.4000 2024-12-02 22:38:58 1733179138 1016.4000 2024-12-02 22:37:59 1733179079 1016.3000 2024-12-02 22:36:58 1733179018 1016.4000 2024-12-02 22:35:57 1733178957 1016.4000 2024-12-02 22:34:58 1733178898 1016.4000 2024-12-02 22:33:59 1733178839 1016.4000 2024-12-02 22:32:57 1733178777 1016.4000 2024-12-02 22:31:58 1733178718 1016.4000 2024-12-02 22:30:57 1733178657 1016.4000 2024-12-02 22:29:58 1733178598 1016.4000 2024-12-02 22:28:58 1733178538 1016.4000 2024-12-02 22:27:58 1733178478 1016.4000 2024-12-02 22:26:58 1733178418 1016.4000 2024-12-02 22:25:57 1733178357 1016.4000 2024-12-02 22:24:58 1733178298 1016.4000 2024-12-02 22:23:57 1733178237 1016.4000 2024-12-02 22:22:58 1733178178 1016.5000 2024-12-02 22:21:57 1733178117 1016.4000 2024-12-02 22:20:58 1733178058 1016.4000 2024-12-02 22:19:57 1733177997 1016.5000 2024-12-02 22:18:58 1733177938 1016.5000 2024-12-02 22:17:57 1733177877 1016.5000 2024-12-02 22:16:58 1733177818 1016.5000 2024-12-02 22:15:57 1733177757 1016.5000 2024-12-02 22:14:58 1733177698 1016.5000 2024-12-02 22:13:57 1733177637 1016.5000 2024-12-02 22:12:58 1733177578 1016.5000 2024-12-02 22:11:57 1733177517 1016.5000 2024-12-02 22:10:58 1733177458 1016.6000 2024-12-02 22:09:57 1733177397 1016.6000 2024-12-02 22:08:58 1733177338 1016.5000 2024-12-02 22:07:57 1733177277 1016.6000 2024-12-02 22:06:58 1733177218 1016.5000 2024-12-02 22:05:57 1733177157 1016.5000 2024-12-02 22:04:58 1733177098 1016.4000 2024-12-02 22:03:57 1733177037 1016.6000 2024-12-02 22:02:58 1733176978 1016.5000 2024-12-02 22:01:57 1733176917 1016.5000 2024-12-02 22:00:58 1733176858 1016.5000 2024-12-02 21:59:57 1733176797 1016.6000 2024-12-02 21:58:58 1733176738 1016.5000 2024-12-02 21:57:57 1733176677 1016.4000 2024-12-02 21:56:58 1733176618 1016.5000 2024-12-02 21:55:58 1733176558 1016.5000 2024-12-02 21:54:59 1733176499 1016.5000 2024-12-02 21:53:58 1733176438 1016.4000 2024-12-02 21:52:59 1733176379 1016.5000 2024-12-02 21:51:57 1733176317 1016.5000 2024-12-02 21:50:58 1733176258 1016.5000 2024-12-02 21:49:57 1733176197 1016.5000 2024-12-02 21:48:58 1733176138 1016.5000 2024-12-02 21:47:57 1733176077 1016.5000 2024-12-02 21:46:58 1733176018 1016.5000 2024-12-02 21:45:57 1733175957 1016.6000 2024-12-02 21:44:58 1733175898 1016.6000 2024-12-02 21:43:57 1733175837 1016.6000 2024-12-02 21:42:58 1733175778 1016.5000 2024-12-02 21:41:57 1733175717 1016.5000 2024-12-02 21:40:58 1733175658 1016.6000 2024-12-02 21:39:58 1733175598 1016.5000 2024-12-02 21:38:59 1733175539 1016.5000 2024-12-02 21:37:57 1733175477 1016.5000 2024-12-02 21:36:59 1733175419 1016.5000 2024-12-02 21:35:58 1733175358 1016.5000 2024-12-02 21:34:59 1733175299 1016.5000 2024-12-02 21:33:58 1733175238 1016.5000 2024-12-02 21:32:59 1733175179 1016.5000 2024-12-02 21:31:58 1733175118 1016.6000 2024-12-02 21:30:59 1733175059 1016.6000 2024-12-02 21:29:58 1733174998 1016.6000 2024-12-02 21:28:59 1733174939 1016.6000 2024-12-02 21:27:58 1733174878 1016.6000 2024-12-02 21:26:59 1733174819 1016.6000 2024-12-02 21:25:58 1733174758 1016.6000 2024-12-02 21:24:59 1733174699 1016.7000 2024-12-02 21:23:57 1733174637 1016.6000 2024-12-02 21:22:58 1733174578 1016.6000 2024-12-02 21:21:59 1733174519 1016.7000 2024-12-02 21:20:57 1733174457 1016.7000 2024-12-02 21:19:58 1733174398 1016.7000 2024-12-02 21:18:57 1733174337 1016.7000 2024-12-02 21:17:58 1733174278 1016.7000 2024-12-02 21:16:57 1733174217 1016.7000 2024-12-02 21:15:58 1733174158 1016.7000 2024-12-02 21:14:57 1733174097 1016.7000 2024-12-02 21:13:58 1733174038 1016.8000 2024-12-02 21:12:57 1733173977 1016.8000 2024-12-02 21:11:58 1733173918 1016.8000 2024-12-02 21:10:57 1733173857 1016.7000 2024-12-02 21:09:58 1733173798 1016.7000 2024-12-02 21:08:57 1733173737 1016.8000 2024-12-02 21:07:58 1733173678 1016.7000 2024-12-02 21:06:57 1733173617 1016.7000 2024-12-02 21:05:58 1733173558 1016.7000 2024-12-02 21:04:59 1733173499 1016.7000 2024-12-02 21:03:57 1733173437 1016.7000 2024-12-02 21:02:58 1733173378 1016.7000 2024-12-02 21:01:59 1733173319 1016.7000 2024-12-02 21:00:58 1733173258 1016.7000 2024-12-02 20:59:59 1733173199 1016.7000 2024-12-02 20:58:58 1733173138 1016.7000 2024-12-02 20:57:57 1733173077 1016.7000 2024-12-02 20:56:58 1733173018 1016.7000 2024-12-02 20:55:57 1733172957 1016.7000 2024-12-02 20:54:58 1733172898 1016.8000 2024-12-02 20:53:57 1733172837 1016.7000 2024-12-02 20:52:58 1733172778 1016.7000 2024-12-02 20:51:59 1733172719 1016.7000 2024-12-02 20:50:58 1733172658 1016.7000 2024-12-02 20:49:59 1733172599 1016.7000 2024-12-02 20:48:58 1733172538 1016.7000 2024-12-02 20:47:59 1733172479 1016.7000 2024-12-02 20:46:57 1733172417 1016.8000 2024-12-02 20:45:58 1733172358 1016.7000 2024-12-02 20:44:59 1733172299 1016.7000 2024-12-02 20:43:57 1733172237 1016.8000 2024-12-02 20:42:58 1733172178 1016.7000 2024-12-02 20:41:57 1733172117 1016.8000 2024-12-02 20:40:58 1733172058 1016.8000 2024-12-02 20:39:59 1733171999 1016.8000 2024-12-02 20:38:58 1733171938 1016.8000 2024-12-02 20:37:59 1733171879 1016.8000 2024-12-02 20:36:58 1733171818 1016.8000 2024-12-02 20:35:59 1733171759 1016.7000 2024-12-02 20:34:58 1733171698 1016.7000 2024-12-02 20:33:59 1733171639 1016.8000 2024-12-02 20:32:58 1733171578 1016.8000 2024-12-02 20:31:57 1733171517 1016.8000 2024-12-02 20:30:58 1733171458 1016.8000 2024-12-02 20:29:57 1733171397 1016.8000 2024-12-02 20:28:58 1733171338 1016.8000 2024-12-02 20:27:58 1733171278 1016.8000 2024-12-02 20:26:59 1733171219 1016.9000 2024-12-02 20:25:58 1733171158 1016.9000 2024-12-02 20:24:58 1733171098 1016.8000 2024-12-02 20:23:59 1733171039 1016.8000 2024-12-02 20:22:57 1733170977 1016.9000 2024-12-02 20:21:58 1733170918 1016.9000 2024-12-02 20:20:59 1733170859 1016.8000 2024-12-02 20:19:58 1733170798 1016.9000 2024-12-02 20:18:59 1733170739 1016.9000 2024-12-02 20:17:57 1733170677 1016.9000 2024-12-02 20:16:58 1733170618 1016.9000 2024-12-02 20:15:57 1733170557 1016.9000 2024-12-02 20:14:58 1733170498 1016.8000 2024-12-02 20:13:57 1733170437 1016.9000 2024-12-02 20:12:58 1733170378 1016.9000 2024-12-02 20:11:58 1733170318 1016.9000 2024-12-02 20:10:58 1733170258 1016.9000 2024-12-02 20:09:58 1733170198 1016.8000 2024-12-02 20:08:59 1733170139 1016.9000 2024-12-02 20:07:57 1733170077 1016.8000 2024-12-02 20:06:58 1733170018 1016.9000 2024-12-02 20:05:59 1733169959 1016.8000 2024-12-02 20:04:58 1733169898 1016.9000 2024-12-02 20:03:59 1733169839 1016.8000 2024-12-02 20:02:58 1733169778 1016.8000 2024-12-02 20:01:58 1733169718 1016.8000 2024-12-02 20:00:57 1733169657 1016.9000 2024-12-02 19:59:58 1733169598 1016.9000 2024-12-02 19:58:57 1733169537 1016.9000 2024-12-02 19:57:58 1733169478 1016.9000 2024-12-02 19:56:57 1733169417 1017.0000 2024-12-02 19:55:58 1733169358 1016.9000 2024-12-02 19:54:57 1733169297 1017.0000 2024-12-02 19:53:58 1733169238 1017.0000 2024-12-02 19:52:57 1733169177 1017.0000 2024-12-02 19:51:58 1733169118 1017.0000 2024-12-02 19:50:57 1733169057 1017.0000 2024-12-02 19:49:58 1733168998 1017.0000 2024-12-02 19:48:57 1733168937 1017.0000 2024-12-02 19:47:58 1733168878 1017.0000 2024-12-02 19:46:57 1733168817 1017.0000 2024-12-02 19:45:58 1733168758 1017.0000 2024-12-02 19:44:57 1733168697 1017.0000 2024-12-02 19:43:58 1733168638 1017.1000 2024-12-02 19:42:57 1733168577 1017.1000 2024-12-02 19:41:58 1733168518 1017.1000 2024-12-02 19:40:59 1733168459 1017.1000 2024-12-02 19:39:57 1733168397 1017.0000 2024-12-02 19:38:58 1733168338 1017.1000 2024-12-02 19:37:57 1733168277 1017.1000 2024-12-02 19:36:58 1733168218 1017.0000 2024-12-02 19:35:57 1733168157 1017.1000 2024-12-02 19:34:58 1733168098 1017.1000 2024-12-02 19:33:57 1733168037 1017.1000 2024-12-02 19:32:58 1733167978 1017.1000 2024-12-02 19:31:57 1733167917 1017.1000 2024-12-02 19:30:58 1733167858 1017.1000 2024-12-02 19:29:57 1733167797 1017.1000 2024-12-02 19:28:58 1733167738 1017.1000 2024-12-02 19:27:57 1733167677 1017.0000 2024-12-02 19:26:58 1733167618 1017.0000 2024-12-02 19:25:57 1733167557 1017.0000 2024-12-02 19:24:58 1733167498 1017.0000 2024-12-02 19:23:57 1733167437 1017.0000 2024-12-02 19:22:58 1733167378 1016.9000 2024-12-02 19:21:57 1733167317 1017.1000 2024-12-02 19:20:58 1733167258 1017.0000 2024-12-02 19:19:57 1733167197 1017.0000 2024-12-02 19:18:58 1733167138 1017.0000 2024-12-02 19:17:57 1733167077 1017.1000 2024-12-02 19:16:58 1733167018 1017.0000 2024-12-02 19:15:57 1733166957 1017.1000 2024-12-02 19:14:58 1733166898 1017.1000 2024-12-02 19:13:57 1733166837 1017.0000 2024-12-02 19:12:58 1733166778 1017.1000 2024-12-02 19:11:57 1733166717 1017.1000 2024-12-02 19:10:58 1733166658 1017.0000 2024-12-02 19:09:57 1733166597 1017.1000 2024-12-02 19:08:58 1733166538 1017.1000 2024-12-02 19:07:57 1733166477 1017.2000 2024-12-02 19:06:58 1733166418 1017.1000 2024-12-02 19:05:57 1733166357 1017.1000 2024-12-02 19:04:58 1733166298 1017.1000 2024-12-02 19:03:57 1733166237 1017.2000 2024-12-02 19:02:58 1733166178 1017.1000 2024-12-02 19:01:59 1733166119 1017.1000 2024-12-02 19:00:58 1733166058 1017.1000 2024-12-02 18:59:57 1733165997 1017.2000 2024-12-02 18:58:58 1733165938 1017.1000 2024-12-02 18:57:59 1733165879 1017.1000 2024-12-02 18:56:58 1733165818 1017.1000 2024-12-02 18:55:58 1733165758 1017.2000 2024-12-02 18:54:57 1733165697 1017.1000 2024-12-02 18:53:58 1733165638 1017.1000 2024-12-02 18:52:58 1733165578 1017.2000 2024-12-02 18:51:59 1733165519 1017.2000 2024-12-02 18:50:58 1733165458 1017.2000 2024-12-02 18:49:59 1733165399 1017.2000 2024-12-02 18:48:57 1733165337 1017.2000 2024-12-02 18:47:59 1733165279 1017.2000 2024-12-02 18:46:58 1733165218 1017.2000 2024-12-02 18:45:59 1733165159 1017.3000 2024-12-02 18:44:58 1733165098 1017.2000 2024-12-02 18:43:59 1733165039 1017.2000 2024-12-02 18:42:58 1733164978 1017.1000 2024-12-02 18:41:57 1733164917 1017.3000 2024-12-02 18:40:58 1733164858 1017.2000 2024-12-02 18:39:57 1733164797 1017.2000 2024-12-02 18:38:58 1733164738 1017.2000 2024-12-02 18:37:57 1733164677 1017.2000 2024-12-02 18:36:58 1733164618 1017.1000 2024-12-02 18:35:57 1733164557 1017.3000 2024-12-02 18:34:58 1733164498 1017.1000 2024-12-02 18:33:57 1733164437 1017.2000 2024-12-02 18:32:58 1733164378 1017.1000 2024-12-02 18:31:57 1733164317 1017.2000 2024-12-02 18:30:58 1733164258 1017.2000 2024-12-02 18:29:57 1733164197 1017.1000 2024-12-02 18:28:58 1733164138 1017.2000 2024-12-02 18:27:59 1733164079 1017.2000 2024-12-02 18:26:57 1733164017 1017.1000 2024-12-02 18:25:58 1733163958 1017.1000 2024-12-02 18:24:57 1733163897 1017.1000 2024-12-02 18:23:58 1733163838 1017.1000 2024-12-02 18:22:57 1733163777 1017.1000 2024-12-02 18:21:58 1733163718 1017.1000 2024-12-02 18:20:57 1733163657 1017.2000 2024-12-02 18:19:58 1733163598 1017.2000 2024-12-02 18:18:59 1733163539 1017.3000 2024-12-02 18:17:57 1733163477 1017.3000 2024-12-02 18:16:58 1733163418 1017.3000 2024-12-02 18:15:57 1733163357 1017.2000 2024-12-02 18:14:58 1733163298 1017.2000 2024-12-02 18:13:57 1733163237 1017.3000 2024-12-02 18:12:58 1733163178 1017.2000 2024-12-02 18:11:57 1733163117 1017.3000 2024-12-02 18:10:58 1733163058 1017.3000 2024-12-02 18:09:57 1733162997 1017.3000 2024-12-02 18:08:58 1733162938 1017.3000 2024-12-02 18:07:57 1733162877 1017.3000 2024-12-02 18:06:58 1733162818 1017.2000 2024-12-02 18:05:57 1733162757 1017.2000 2024-12-02 18:04:58 1733162698 1017.3000 2024-12-02 18:03:57 1733162637 1017.2000 2024-12-02 18:02:58 1733162578 1017.2000 2024-12-02 18:01:57 1733162517 1017.2000 2024-12-02 18:00:58 1733162458 1017.2000 2024-12-02 17:59:57 1733162397 1017.2000 2024-12-02 17:58:58 1733162338 1017.2000 2024-12-02 17:57:57 1733162277 1017.2000 2024-12-02 17:56:58 1733162218 1017.2000 2024-12-02 17:55:57 1733162157 1017.2000 2024-12-02 17:54:58 1733162098 1017.2000 2024-12-02 17:53:57 1733162037 1017.2000 2024-12-02 17:52:58 1733161978 1017.3000 2024-12-02 17:51:57 1733161917 1017.4000 2024-12-02 17:50:58 1733161858 1017.3000 2024-12-02 17:49:59 1733161799 1017.3000 2024-12-02 17:48:58 1733161738 1017.3000 2024-12-02 17:47:57 1733161677 1017.3000 2024-12-02 17:46:58 1733161618 1017.2000 2024-12-02 17:45:57 1733161557 1017.2000 2024-12-02 17:44:58 1733161498 1017.3000 2024-12-02 17:43:57 1733161437 1017.3000 2024-12-02 17:42:58 1733161378 1017.4000 2024-12-02 17:41:57 1733161317 1017.3000 2024-12-02 17:40:58 1733161258 1017.3000 2024-12-02 17:39:57 1733161197 1017.3000 2024-12-02 17:38:58 1733161138 1017.3000 2024-12-02 17:37:57 1733161077 1017.3000 2024-12-02 17:36:58 1733161018 1017.3000 2024-12-02 17:35:57 1733160957 1017.3000 2024-12-02 17:34:58 1733160898 1017.3000 2024-12-02 17:33:57 1733160837 1017.3000 2024-12-02 17:32:58 1733160778 1017.4000 2024-12-02 17:31:57 1733160717 1017.3000 2024-12-02 17:30:58 1733160658 1017.4000 2024-12-02 17:29:57 1733160597 1017.3000 2024-12-02 17:28:58 1733160538 1017.3000 2024-12-02 17:27:57 1733160477 1017.3000 2024-12-02 17:26:58 1733160418 1017.3000 2024-12-02 17:25:57 1733160357 1017.3000 2024-12-02 17:24:58 1733160298 1017.3000 2024-12-02 17:23:57 1733160237 1017.4000 2024-12-02 17:22:58 1733160178 1017.4000 2024-12-02 17:21:57 1733160117 1017.4000 2024-12-02 17:20:58 1733160058 1017.4000 2024-12-02 17:19:57 1733159997 1017.4000 2024-12-02 17:18:58 1733159938 1017.4000 2024-12-02 17:17:57 1733159877 1017.4000 2024-12-02 17:16:58 1733159818 1017.4000 2024-12-02 17:15:57 1733159757 1017.4000 2024-12-02 17:14:58 1733159698 1017.4000 2024-12-02 17:13:57 1733159637 1017.4000 2024-12-02 17:12:58 1733159578 1017.4000 2024-12-02 17:11:57 1733159517 1017.4000 2024-12-02 17:10:58 1733159458 1017.4000 2024-12-02 17:09:57 1733159397 1017.4000 2024-12-02 17:08:58 1733159338 1017.4000 2024-12-02 17:07:57 1733159277 1017.4000 2024-12-02 17:06:58 1733159218 1017.4000 2024-12-02 17:05:57 1733159157 1017.3000 2024-12-02 17:04:59 1733159099 1017.3000 2024-12-02 17:03:58 1733159038 1017.3000 2024-12-02 17:02:59 1733158979 1017.4000 2024-12-02 17:01:58 1733158918 1017.4000 2024-12-02 17:00:59 1733158859 1017.4000 2024-12-02 16:59:58 1733158798 1017.4000 2024-12-02 16:58:59 1733158739 1017.4000 2024-12-02 16:57:58 1733158678 1017.4000 2024-12-02 16:56:58 1733158618 1017.4000 2024-12-02 16:55:58 1733158558 1017.5000 2024-12-02 16:54:58 1733158498 1017.5000 2024-12-02 16:53:57 1733158437 1017.5000 2024-12-02 16:52:58 1733158378 1017.5000 2024-12-02 16:51:57 1733158317 1017.4000 2024-12-02 16:50:58 1733158258 1017.4000 2024-12-02 16:49:57 1733158197 1017.4000 2024-12-02 16:48:58 1733158138 1017.4000 2024-12-02 16:47:57 1733158077 1017.4000 2024-12-02 16:46:58 1733158018 1017.4000 2024-12-02 16:45:57 1733157957 1017.4000 2024-12-02 16:44:58 1733157898 1017.5000 2024-12-02 16:43:57 1733157837 1017.5000 2024-12-02 16:42:58 1733157778 1017.4000 2024-12-02 16:41:57 1733157717 1017.4000 2024-12-02 16:40:58 1733157658 1017.5000 2024-12-02 16:39:57 1733157597 1017.5000 2024-12-02 16:38:58 1733157538 1017.5000 2024-12-02 16:37:59 1733157479 1017.5000 2024-12-02 16:36:57 1733157417 1017.5000 2024-12-02 16:35:59 1733157359 1017.4000 2024-12-02 16:34:58 1733157298 1017.4000 2024-12-02 16:33:59 1733157239 1017.5000 2024-12-02 16:32:58 1733157178 1017.5000 2024-12-02 16:31:59 1733157119 1017.4000 2024-12-02 16:30:58 1733157058 1017.3000 2024-12-02 16:29:59 1733156999 1017.4000 2024-12-02 16:28:57 1733156937 1017.4000 2024-12-02 16:27:59 1733156879 1017.3000 2024-12-02 16:26:57 1733156817 1017.4000 2024-12-02 16:25:58 1733156758 1017.5000 2024-12-02 16:24:57 1733156697 1017.5000 2024-12-02 16:23:58 1733156638 1017.5000 2024-12-02 16:22:59 1733156579 1017.5000 2024-12-02 16:21:57 1733156517 1017.5000 2024-12-02 16:20:58 1733156458 1017.4000 2024-12-02 16:19:59 1733156399 1017.4000 2024-12-02 16:18:57 1733156337 1017.5000 2024-12-02 16:17:58 1733156278 1017.4000 2024-12-02 16:16:59 1733156219 1017.4000 2024-12-02 16:15:58 1733156158 1017.5000 2024-12-02 16:14:59 1733156099 1017.5000 2024-12-02 16:13:57 1733156037 1017.5000 2024-12-02 16:12:58 1733155978 1017.4000 2024-12-02 16:11:57 1733155917 1017.5000 2024-12-02 16:10:58 1733155858 1017.5000 2024-12-02 16:09:59 1733155799 1017.4000 2024-12-02 16:08:57 1733155737 1017.4000 2024-12-02 16:07:58 1733155678 1017.3000 2024-12-02 16:06:57 1733155617 1017.4000 2024-12-02 16:05:58 1733155558 1017.4000 2024-12-02 16:04:57 1733155497 1017.4000 2024-12-02 16:03:58 1733155438 1017.4000 2024-12-02 16:02:58 1733155378 1017.4000 2024-12-02 16:01:59 1733155319 1017.4000 2024-12-02 16:00:58 1733155258 1017.3000 2024-12-02 15:59:58 1733155198 1017.4000 2024-12-02 15:58:58 1733155138 1017.4000 2024-12-02 15:57:59 1733155079 1017.4000 2024-12-02 15:56:58 1733155018 1017.3000 2024-12-02 15:55:59 1733154959 1017.4000 2024-12-02 15:54:57 1733154897 1017.4000 2024-12-02 15:53:58 1733154838 1017.4000 2024-12-02 15:52:57 1733154777 1017.4000 2024-12-02 15:51:58 1733154718 1017.4000 2024-12-02 15:50:57 1733154657 1017.4000 2024-12-02 15:49:58 1733154598 1017.3000 2024-12-02 15:48:57 1733154537 1017.3000 2024-12-02 15:47:58 1733154478 1017.3000 2024-12-02 15:46:57 1733154417 1017.4000 2024-12-02 15:45:58 1733154358 1017.4000 2024-12-02 15:44:57 1733154297 1017.4000 2024-12-02 15:43:58 1733154238 1017.5000 2024-12-02 15:42:57 1733154177 1017.4000 2024-12-02 15:41:58 1733154118 1017.4000 2024-12-02 15:40:59 1733154059 1017.4000 2024-12-02 15:39:58 1733153998 1017.4000 2024-12-02 15:38:59 1733153939 1017.4000 2024-12-02 15:37:58 1733153878 1017.4000 2024-12-02 15:36:57 1733153817 1017.4000 2024-12-02 15:35:58 1733153758 1017.4000 2024-12-02 15:34:59 1733153699 1017.4000 2024-12-02 15:33:57 1733153637 1017.4000 2024-12-02 15:32:58 1733153578 1017.5000 2024-12-02 15:31:59 1733153519 1017.4000 2024-12-02 15:30:58 1733153458 1017.4000 2024-12-02 15:29:59 1733153399 1017.4000 2024-12-02 15:28:58 1733153338 1017.4000 2024-12-02 15:27:59 1733153279 1017.4000 2024-12-02 15:26:57 1733153217 1017.4000 2024-12-02 15:25:59 1733153159 1017.4000 2024-12-02 15:24:58 1733153098 1017.4000 2024-12-02 15:23:59 1733153039 1017.3000 2024-12-02 15:22:57 1733152977 1017.3000 2024-12-02 15:21:58 1733152918 1017.3000 2024-12-02 15:20:57 1733152857 1017.4000 2024-12-02 15:19:58 1733152798 1017.3000 2024-12-02 15:18:57 1733152737 1017.3000 2024-12-02 15:17:58 1733152678 1017.3000 2024-12-02 15:16:57 1733152617 1017.4000 2024-12-02 15:15:58 1733152558 1017.5000 2024-12-02 15:14:57 1733152497 1017.4000 2024-12-02 15:13:58 1733152438 1017.4000 2024-12-02 15:12:59 1733152379 1017.5000 2024-12-02 15:11:57 1733152317 1017.5000 2024-12-02 15:10:58 1733152258 1017.4000 2024-12-02 15:09:59 1733152199 1017.4000 2024-12-02 15:08:58 1733152138 1017.5000 2024-12-02 15:07:59 1733152079 1017.4000 2024-12-02 15:06:57 1733152017 1017.5000 2024-12-02 15:05:58 1733151958 1017.5000 2024-12-02 15:04:57 1733151897 1017.5000 2024-12-02 15:03:58 1733151838 1017.5000 2024-12-02 15:02:57 1733151777 1017.4000 2024-12-02 15:01:58 1733151718 1017.4000 2024-12-02 15:00:59 1733151659 1017.5000 2024-12-02 14:59:58 1733151598 1017.5000 2024-12-02 14:58:59 1733151539 1017.5000 2024-12-02 14:57:58 1733151478 1017.5000 2024-12-02 14:56:59 1733151419 1017.5000 2024-12-02 14:55:58 1733151358 1017.5000 2024-12-02 14:54:58 1733151298 1017.5000 2024-12-02 14:53:57 1733151237 1017.6000 2024-12-02 14:52:58 1733151178 1017.5000 2024-12-02 14:51:57 1733151117 1017.5000 2024-12-02 14:50:58 1733151058 1017.5000 2024-12-02 14:49:57 1733150997 1017.5000 2024-12-02 14:48:58 1733150938 1017.5000 2024-12-02 14:47:57 1733150877 1017.5000 2024-12-02 14:46:58 1733150818 1017.6000 2024-12-02 14:45:57 1733150757 1017.5000 2024-12-02 14:44:58 1733150698 1017.5000 2024-12-02 14:43:57 1733150637 1017.5000 2024-12-02 14:42:58 1733150578 1017.5000 2024-12-02 14:41:57 1733150517 1017.5000 2024-12-02 14:40:58 1733150458 1017.5000 2024-12-02 14:39:57 1733150397 1017.6000 2024-12-02 14:38:58 1733150338 1017.5000 2024-12-02 14:37:57 1733150277 1017.5000 2024-12-02 14:36:58 1733150218 1017.5000 2024-12-02 14:35:59 1733150159 1017.5000 2024-12-02 14:34:58 1733150098 1017.6000 2024-12-02 14:33:59 1733150039 1017.6000 2024-12-02 14:32:58 1733149978 1017.4000 2024-12-02 14:31:58 1733149918 1017.5000 2024-12-02 14:30:57 1733149857 1017.5000 2024-12-02 14:29:58 1733149798 1017.4000 2024-12-02 14:28:57 1733149737 1017.5000 2024-12-02 14:27:59 1733149679 1017.5000 2024-12-02 14:26:58 1733149618 1017.5000 2024-12-02 14:25:59 1733149559 1017.4000 2024-12-02 14:24:58 1733149498 1017.5000 2024-12-02 14:23:59 1733149439 1017.5000 2024-12-02 14:22:57 1733149377 1017.4000 2024-12-02 14:21:58 1733149318 1017.5000 2024-12-02 14:20:57 1733149257 1017.4000 2024-12-02 14:19:59 1733149199 1017.5000 2024-12-02 14:18:58 1733149138 1017.5000 2024-12-02 14:17:59 1733149079 1017.5000 2024-12-02 14:16:57 1733149017 1017.6000 2024-12-02 14:15:58 1733148958 1017.5000 2024-12-02 14:14:57 1733148897 1017.5000 2024-12-02 14:13:58 1733148838 1017.6000 2024-12-02 14:12:57 1733148777 1017.6000 2024-12-02 14:11:58 1733148718 1017.6000 2024-12-02 14:10:58 1733148658 1017.7000 2024-12-02 14:09:58 1733148598 1017.6000 2024-12-02 14:08:57 1733148537 1017.6000 2024-12-02 14:07:59 1733148479 1017.7000 2024-12-02 14:06:58 1733148418 1017.7000 2024-12-02 14:05:58 1733148358 1017.6000 2024-12-02 14:04:57 1733148297 1017.7000 2024-12-02 14:03:58 1733148238 1017.6000 2024-12-02 14:02:58 1733148178 1017.6000 2024-12-02 14:01:59 1733148119 1017.7000 2024-12-02 14:00:58 1733148058 1017.7000 2024-12-02 13:59:59 1733147999 1017.7000 2024-12-02 13:58:58 1733147938 1017.8000 2024-12-02 13:57:59 1733147879 1017.8000 2024-12-02 13:56:58 1733147818 1017.8000 2024-12-02 13:55:57 1733147757 1017.8000 2024-12-02 13:54:58 1733147698 1017.9000 2024-12-02 13:53:57 1733147637 1017.8000 2024-12-02 13:52:58 1733147578 1017.8000 2024-12-02 13:50:58 1733147458 1017.8000 2024-12-02 13:50:58 1733147458 1017.8000 2024-12-02 13:49:57 1733147397 1017.8000 2024-12-02 13:48:58 1733147338 1017.8000 2024-12-02 13:47:57 1733147277 1017.8000 2024-12-02 13:46:58 1733147218 1017.8000 2024-12-02 13:45:57 1733147157 1017.9000 2024-12-02 13:44:58 1733147098 1017.8000 2024-12-02 13:43:57 1733147037 1017.9000 2024-12-02 13:42:58 1733146978 1017.9000 2024-12-02 13:41:57 1733146917 1017.9000 2024-12-02 13:40:58 1733146858 1018.0000 2024-12-02 13:39:57 1733146797 1017.9000 2024-12-02 13:38:58 1733146738 1017.9000 2024-12-02 13:37:57 1733146677 1017.9000 2024-12-02 13:36:58 1733146618 1018.0000 2024-12-02 13:35:57 1733146557 1017.9000 2024-12-02 13:34:58 1733146498 1018.0000 2024-12-02 13:33:57 1733146437 1018.0000 2024-12-02 13:32:58 1733146378 1018.0000 2024-12-02 13:31:57 1733146317 1018.0000 2024-12-02 13:30:58 1733146258 1018.1000 2024-12-02 13:29:57 1733146197 1018.0000 2024-12-02 13:28:58 1733146138 1018.0000 2024-12-02 13:27:57 1733146077 1018.0000 2024-12-02 13:26:58 1733146018 1018.0000 2024-12-02 13:25:57 1733145957 1018.0000 2024-12-02 13:24:58 1733145898 1017.9000 2024-12-02 13:23:57 1733145837 1018.0000 2024-12-02 13:22:58 1733145778 1018.0000 2024-12-02 13:21:57 1733145717 1018.0000 2024-12-02 13:20:58 1733145658 1017.9000 2024-12-02 13:19:57 1733145597 1017.9000 2024-12-02 13:18:58 1733145538 1018.0000 2024-12-02 13:17:57 1733145477 1018.0000 2024-12-02 13:16:58 1733145418 1018.0000 2024-12-02 13:15:57 1733145357 1018.0000 2024-12-02 13:14:58 1733145298 1018.0000 2024-12-02 13:13:57 1733145237 1018.1000 2024-12-02 13:12:58 1733145178 1018.1000 2024-12-02 13:11:57 1733145117 1018.0000 2024-12-02 13:10:58 1733145058 1018.2000 2024-12-02 13:09:57 1733144997 1018.1000 2024-12-02 13:08:58 1733144938 1018.1000 2024-12-02 13:07:57 1733144877 1018.1000 2024-12-02 13:06:58 1733144818 1018.1000 2024-12-02 13:05:57 1733144757 1018.1000 2024-12-02 13:04:58 1733144698 1018.1000 2024-12-02 13:03:57 1733144637 1018.1000 2024-12-02 13:02:58 1733144578 1018.2000 2024-12-02 13:01:57 1733144517 1018.1000 2024-12-02 13:00:58 1733144458 1018.2000 2024-12-02 12:59:57 1733144397 1018.2000 2024-12-02 12:58:58 1733144338 1018.2000 2024-12-02 12:57:57 1733144277 1018.2000 2024-12-02 12:56:58 1733144218 1018.2000 2024-12-02 12:55:57 1733144157 1018.2000 2024-12-02 12:54:58 1733144098 1018.2000 2024-12-02 12:53:57 1733144037 1018.2000 2024-12-02 12:52:58 1733143978 1018.2000 2024-12-02 12:51:59 1733143919 1018.3000 2024-12-02 12:50:57 1733143857 1018.3000 2024-12-02 12:49:59 1733143799 1018.3000 2024-12-02 12:48:58 1733143738 1018.3000 2024-12-02 12:47:57 1733143677 1018.3000 2024-12-02 12:46:58 1733143618 1018.3000 2024-12-02 12:45:57 1733143557 1018.4000 2024-12-02 12:44:57 1733143497 1018.3000 2024-12-02 12:43:58 1733143438 1018.3000 2024-12-02 12:42:58 1733143378 1018.3000 2024-12-02 12:41:59 1733143319 1018.4000 2024-12-02 12:40:57 1733143257 1018.4000 2024-12-02 12:39:58 1733143198 1018.4000 2024-12-02 12:38:57 1733143137 1018.4000 2024-12-02 12:37:58 1733143078 1018.4000 2024-12-02 12:36:57 1733143017 1018.4000 2024-12-02 12:35:59 1733142959 1018.5000 2024-12-02 12:34:57 1733142897 1018.5000 2024-12-02 12:33:59 1733142839 1018.6000 2024-12-02 12:32:57 1733142777 1018.6000 2024-12-02 12:31:59 1733142719 1018.6000 2024-12-02 12:30:58 1733142658 1018.5000 2024-12-02 12:29:59 1733142599 1018.6000 2024-12-02 12:28:58 1733142538 1018.6000 2024-12-02 12:27:57 1733142477 1018.6000 2024-12-02 12:26:58 1733142418 1018.6000 2024-12-02 12:25:57 1733142357 1018.6000 2024-12-02 12:24:58 1733142298 1018.6000 2024-12-02 12:23:57 1733142237 1018.6000 2024-12-02 12:22:58 1733142178 1018.7000 2024-12-02 12:21:57 1733142117 1018.7000 2024-12-02 12:20:58 1733142058 1018.7000 2024-12-02 12:19:57 1733141997 1018.8000 2024-12-02 12:18:58 1733141938 1018.7000 2024-12-02 12:17:58 1733141878 1018.7000 2024-12-02 12:16:57 1733141817 1018.8000 2024-12-02 12:15:58 1733141758 1018.7000 2024-12-02 12:14:58 1733141698 1018.7000 2024-12-02 12:13:58 1733141638 1018.8000 2024-12-02 12:12:57 1733141577 1018.8000 2024-12-02 12:11:58 1733141518 1018.8000 2024-12-02 12:10:57 1733141457 1018.8000 2024-12-02 12:09:58 1733141398 1018.9000 2024-12-02 12:08:59 1733141339 1018.8000 2024-12-02 12:07:58 1733141278 1019.0000 2024-12-02 12:06:59 1733141219 1018.9000 2024-12-02 12:05:58 1733141158 1019.0000 2024-12-02 12:04:58 1733141098 1018.9000 2024-12-02 12:03:57 1733141037 1019.0000 2024-12-02 12:02:58 1733140978 1019.0000 2024-12-02 12:01:57 1733140917 1019.1000 2024-12-02 12:00:58 1733140858 1019.1000 2024-12-02 11:59:57 1733140797 1019.0000 2024-12-02 11:58:58 1733140738 1019.0000 2024-12-02 11:57:57 1733140677 1019.0000 2024-12-02 11:56:58 1733140618 1019.1000 2024-12-02 11:55:59 1733140559 1019.2000 2024-12-02 11:54:58 1733140498 1019.1000 2024-12-02 11:53:59 1733140439 1019.2000 2024-12-02 11:52:58 1733140378 1019.2000 2024-12-02 11:51:58 1733140318 1019.2000 2024-12-02 11:50:57 1733140257 1019.2000 2024-12-02 11:49:58 1733140198 1019.3000 2024-12-02 11:48:57 1733140137 1019.2000 2024-12-02 11:47:58 1733140078 1019.3000 2024-12-02 11:46:57 1733140017 1019.4000 2024-12-02 11:45:58 1733139958 1019.3000 2024-12-02 11:44:57 1733139897 1019.4000 2024-12-02 11:43:58 1733139838 1019.4000 2024-12-02 11:42:57 1733139777 1019.4000 2024-12-02 11:41:58 1733139718 1019.4000 2024-12-02 11:40:57 1733139657 1019.4000 2024-12-02 11:39:58 1733139598 1019.4000 2024-12-02 11:38:57 1733139537 1019.5000 2024-12-02 11:37:58 1733139478 1019.4000 2024-12-02 11:36:57 1733139417 1019.5000 2024-12-02 11:35:58 1733139358 1019.5000 2024-12-02 11:34:57 1733139297 1019.5000 2024-12-02 11:33:58 1733139238 1019.5000 2024-12-02 11:32:57 1733139177 1019.5000 2024-12-02 11:31:58 1733139118 1019.6000 2024-12-02 11:30:57 1733139057 1019.6000 2024-12-02 11:29:58 1733138998 1019.6000 2024-12-02 11:28:57 1733138937 1019.7000 2024-12-02 11:27:58 1733138878 1019.7000 2024-12-02 11:26:57 1733138817 1019.6000 2024-12-02 11:25:58 1733138758 1019.6000 2024-12-02 11:24:57 1733138697 1019.6000 2024-12-02 11:23:58 1733138638 1019.5000 2024-12-02 11:22:57 1733138577 1019.5000 2024-12-02 11:21:58 1733138518 1019.6000 2024-12-02 11:20:59 1733138459 1019.6000 2024-12-02 11:19:58 1733138398 1019.7000 2024-12-02 11:18:58 1733138338 1019.7000 2024-12-02 11:17:57 1733138277 1019.7000 2024-12-02 11:16:58 1733138218 1019.6000 2024-12-02 11:15:57 1733138157 1019.7000 2024-12-02 11:14:58 1733138098 1019.7000 2024-12-02 11:13:57 1733138037 1019.7000 2024-12-02 11:12:58 1733137978 1019.8000 2024-12-02 11:11:57 1733137917 1019.8000 2024-12-02 11:10:58 1733137858 1019.7000 2024-12-02 11:09:59 1733137799 1019.8000 2024-12-02 11:08:58 1733137738 1019.8000 2024-12-02 11:07:57 1733137677 1019.8000 2024-12-02 11:06:58 1733137618 1019.8000 2024-12-02 11:05:59 1733137559 1019.8000 2024-12-02 11:04:58 1733137498 1019.8000 2024-12-02 11:03:59 1733137439 1019.8000 2024-12-02 11:02:58 1733137378 1019.8000 2024-12-02 11:01:59 1733137319 1019.8000 2024-12-02 11:00:58 1733137258 1019.9000 2024-12-02 10:59:59 1733137199 1019.9000 2024-12-02 10:58:58 1733137138 1019.9000 2024-12-02 10:57:58 1733137078 1019.9000 2024-12-02 10:56:57 1733137017 1019.9000 2024-12-02 10:55:58 1733136958 1019.9000 2024-12-02 10:54:57 1733136897 1020.0000 2024-12-02 10:53:58 1733136838 1020.1000 2024-12-02 10:52:57 1733136777 1020.1000 2024-12-02 10:51:58 1733136718 1020.0000 2024-12-02 10:50:59 1733136659 1020.1000 2024-12-02 10:49:58 1733136598 1020.0000 2024-12-02 10:48:59 1733136539 1020.0000 2024-12-02 10:47:58 1733136478 1019.9000 2024-12-02 10:46:59 1733136419 1020.0000 2024-12-02 10:45:58 1733136358 1020.0000 2024-12-02 10:44:59 1733136299 1020.0000 2024-12-02 10:43:58 1733136238 1020.1000 2024-12-02 10:42:58 1733136178 1020.1000 2024-12-02 10:41:57 1733136117 1020.0000 2024-12-02 10:40:58 1733136058 1020.1000 2024-12-02 10:39:57 1733135997 1020.1000 2024-12-02 10:38:58 1733135938 1020.1000 2024-12-02 10:37:57 1733135877 1020.1000 2024-12-02 10:36:58 1733135818 1020.1000 2024-12-02 10:35:57 1733135757 1020.1000 2024-12-02 10:34:58 1733135698 1020.2000 2024-12-02 10:33:57 1733135637 1020.1000 2024-12-02 10:32:58 1733135578 1020.2000 2024-12-02 10:31:57 1733135517 1020.2000 2024-12-02 10:30:58 1733135458 1020.3000 2024-12-02 10:29:59 1733135399 1020.2000 2024-12-02 10:28:57 1733135337 1020.3000 2024-12-02 10:27:58 1733135278 1020.2000 2024-12-02 10:26:59 1733135219 1020.3000 2024-12-02 10:25:57 1733135157 1020.3000 2024-12-02 10:24:59 1733135099 1020.3000 2024-12-02 10:23:58 1733135038 1020.2000 2024-12-02 10:22:57 1733134977 1020.3000 2024-12-02 10:21:58 1733134918 1020.3000 2024-12-02 10:20:58 1733134858 1020.4000 2024-12-02 10:19:57 1733134797 1020.4000 2024-12-02 10:18:58 1733134738 1020.4000 2024-12-02 10:17:57 1733134677 1020.4000 2024-12-02 10:16:58 1733134618 1020.4000 2024-12-02 10:15:57 1733134557 1020.5000 2024-12-02 10:14:58 1733134498 1020.4000 2024-12-02 10:13:57 1733134437 1020.5000 2024-12-02 10:12:58 1733134378 1020.6000 2024-12-02 10:11:57 1733134317 1020.6000 2024-12-02 10:10:58 1733134258 1020.5000 2024-12-02 10:09:57 1733134197 1020.6000 2024-12-02 10:08:58 1733134138 1020.6000 2024-12-02 10:07:57 1733134077 1020.6000 2024-12-02 10:06:58 1733134018 1020.6000 2024-12-02 10:05:57 1733133957 1020.6000 2024-12-02 10:04:58 1733133898 1020.6000 2024-12-02 10:03:59 1733133839 1020.7000 2024-12-02 10:02:57 1733133777 1020.7000 2024-12-02 10:01:58 1733133718 1020.6000 2024-12-02 10:00:58 1733133658 1020.7000 2024-12-02 09:59:58 1733133598 1020.7000 2024-12-02 09:58:58 1733133538 1020.7000 2024-12-02 09:57:58 1733133478 1020.6000 2024-12-02 09:56:57 1733133417 1020.7000 2024-12-02 09:55:58 1733133358 1020.7000 2024-12-02 09:54:57 1733133297 1020.7000 2024-12-02 09:53:58 1733133238 1020.7000 2024-12-02 09:52:57 1733133177 1020.7000 2024-12-02 09:51:58 1733133118 1020.8000 2024-12-02 09:50:58 1733133058 1020.8000 2024-12-02 09:49:59 1733132999 1020.8000 2024-12-02 09:48:57 1733132937 1020.8000 2024-12-02 09:47:58 1733132878 1020.8000 2024-12-02 09:46:57 1733132817 1020.8000 2024-12-02 09:45:58 1733132758 1020.8000 2024-12-02 09:44:57 1733132697 1020.9000 2024-12-02 09:43:58 1733132638 1020.9000 2024-12-02 09:42:57 1733132577 1020.8000 2024-12-02 09:41:58 1733132518 1020.9000 2024-12-02 09:40:57 1733132457 1020.9000 2024-12-02 09:39:58 1733132398 1020.9000 2024-12-02 09:38:57 1733132337 1020.8000 2024-12-02 09:37:57 1733132277 1020.9000 2024-12-02 09:36:58 1733132218 1020.9000 2024-12-02 09:35:57 1733132157 1020.9000 2024-12-02 09:34:58 1733132098 1020.9000 2024-12-02 09:33:57 1733132037 1021.0000 2024-12-02 09:32:58 1733131978 1020.9000 2024-12-02 09:31:57 1733131917 1020.9000 2024-12-02 09:30:58 1733131858 1021.0000 2024-12-02 09:29:57 1733131797 1021.0000 2024-12-02 09:28:58 1733131738 1021.0000 2024-12-02 09:27:57 1733131677 1021.0000 2024-12-02 09:26:58 1733131618 1021.0000 2024-12-02 09:25:57 1733131557 1020.9000 2024-12-02 09:24:59 1733131499 1021.0000 2024-12-02 09:23:57 1733131437 1021.0000 2024-12-02 09:22:58 1733131378 1021.0000 2024-12-02 09:21:57 1733131317 1021.0000 2024-12-02 09:20:58 1733131258 1021.0000 2024-12-02 09:19:57 1733131197 1020.9000 2024-12-02 09:18:58 1733131138 1020.9000 2024-12-02 09:17:58 1733131078 1020.9000 2024-12-02 09:16:58 1733131018 1020.8000 2024-12-02 09:15:57 1733130957 1020.9000 2024-12-02 09:14:58 1733130898 1021.0000 2024-12-02 09:13:57 1733130837 1021.0000 2024-12-02 09:12:58 1733130778 1021.0000 2024-12-02 09:11:57 1733130717 1021.0000 2024-12-02 09:10:58 1733130658 1020.9000 2024-12-02 09:09:57 1733130597 1020.9000 2024-12-02 09:08:58 1733130538 1020.9000 2024-12-02 09:07:57 1733130477 1020.9000 2024-12-02 09:06:58 1733130418 1020.8000 2024-12-02 09:05:57 1733130357 1020.8000 2024-12-02 09:04:58 1733130298 1020.9000 2024-12-02 09:03:57 1733130237 1020.8000 2024-12-02 09:02:58 1733130178 1020.8000 2024-12-02 09:01:57 1733130117 1020.8000 2024-12-02 09:00:58 1733130058 1020.7000 2024-12-02 08:59:57 1733129997 1020.7000 2024-12-02 08:58:58 1733129938 1020.7000 2024-12-02 08:57:57 1733129877 1020.6000 2024-12-02 08:56:58 1733129818 1020.7000 2024-12-02 08:55:57 1733129757 1020.7000 2024-12-02 08:54:58 1733129698 1020.7000 2024-12-02 08:52:58 1733129578 1020.7000 2024-12-02 08:52:58 1733129578 1020.7000 2024-12-02 08:51:57 1733129517 1020.7000 2024-12-02 08:50:58 1733129458 1020.7000 2024-12-02 08:49:57 1733129397 1020.7000 2024-12-02 08:48:59 1733129339 1020.7000 2024-12-02 08:47:58 1733129278 1020.7000 2024-12-02 08:46:58 1733129218 1020.6000 2024-12-02 08:45:57 1733129157 1020.7000 2024-12-02 08:44:58 1733129098 1020.7000 2024-12-02 08:43:57 1733129037 1020.6000 2024-12-02 08:42:58 1733128978 1020.7000 2024-12-02 08:41:57 1733128917 1020.7000 2024-12-02 08:40:59 1733128859 1020.7000 2024-12-02 08:39:57 1733128797 1020.7000 2024-12-02 08:38:58 1733128738 1020.8000 2024-12-02 08:37:57 1733128677 1020.6000 2024-12-02 08:36:58 1733128618 1020.7000 2024-12-02 08:35:57 1733128557 1020.8000 2024-12-02 08:34:58 1733128498 1020.7000 2024-12-02 08:33:57 1733128437 1020.7000 2024-12-02 08:32:58 1733128378 1020.7000 2024-12-02 08:31:57 1733128317 1020.7000 2024-12-02 08:30:58 1733128258 1020.8000 2024-12-02 08:29:58 1733128198 1020.7000 2024-12-02 08:28:57 1733128137 1020.7000 2024-12-02 08:27:58 1733128078 1020.7000 2024-12-02 08:26:57 1733128017 1020.7000 2024-12-02 08:25:58 1733127958 1020.7000 2024-12-02 08:24:57 1733127897 1020.8000 2024-12-02 08:23:58 1733127838 1020.8000 2024-12-02 08:22:59 1733127779 1020.8000 2024-12-02 08:21:58 1733127718 1020.7000 2024-12-02 08:20:59 1733127659 1020.7000 2024-12-02 08:19:58 1733127598 1020.8000 2024-12-02 08:18:57 1733127537 1020.7000 2024-12-02 08:17:58 1733127478 1020.7000 2024-12-02 08:16:57 1733127417 1020.7000 2024-12-02 08:15:58 1733127358 1020.7000 2024-12-02 08:14:57 1733127297 1020.7000 2024-12-02 08:13:58 1733127238 1020.7000 2024-12-02 08:12:57 1733127177 1020.7000 2024-12-02 08:11:58 1733127118 1020.7000 2024-12-02 08:10:57 1733127057 1020.7000 2024-12-02 08:09:58 1733126998 1020.7000 2024-12-02 08:08:57 1733126937 1020.7000 2024-12-02 08:07:58 1733126878 1020.7000 2024-12-02 08:06:57 1733126817 1020.7000 2024-12-02 08:05:58 1733126758 1020.7000 2024-12-02 08:04:57 1733126697 1020.7000 2024-12-02 08:03:58 1733126638 1020.7000 2024-12-02 08:02:57 1733126577 1020.7000 2024-12-02 08:01:58 1733126518 1020.6000 2024-12-02 08:00:57 1733126457 1020.5000 2024-12-02 07:59:58 1733126398 1020.5000 2024-12-02 07:58:57 1733126337 1020.5000 2024-12-02 07:57:58 1733126278 1020.5000 2024-12-02 07:56:57 1733126217 1020.6000 2024-12-02 07:55:58 1733126158 1020.5000 2024-12-02 07:54:57 1733126097 1020.6000 2024-12-02 07:53:58 1733126038 1020.5000 2024-12-02 07:52:57 1733125977 1020.5000 2024-12-02 07:51:58 1733125918 1020.6000 2024-12-02 07:50:57 1733125857 1020.5000 2024-12-02 07:49:58 1733125798 1020.6000 2024-12-02 07:48:59 1733125739 1020.5000 2024-12-02 07:47:58 1733125678 1020.5000 2024-12-02 07:46:57 1733125617 1020.5000 2024-12-02 07:45:58 1733125558 1020.4000 2024-12-02 07:44:57 1733125497 1020.4000 2024-12-02 07:43:58 1733125438 1020.4000 2024-12-02 07:42:57 1733125377 1020.4000 2024-12-02 07:41:58 1733125318 1020.4000 2024-12-02 07:40:57 1733125257 1020.5000 2024-12-02 07:39:58 1733125198 1020.4000 2024-12-02 07:38:57 1733125137 1020.5000 2024-12-02 07:37:58 1733125078 1020.5000 2024-12-02 07:36:57 1733125017 1020.5000 2024-12-02 07:35:58 1733124958 1020.4000 2024-12-02 07:34:57 1733124897 1020.3000 2024-12-02 07:33:58 1733124838 1020.4000 2024-12-02 07:32:57 1733124777 1020.3000 2024-12-02 07:31:58 1733124718 1020.4000 2024-12-02 07:30:57 1733124657 1020.4000 2024-12-02 07:29:58 1733124598 1020.4000 2024-12-02 07:28:57 1733124537 1020.4000 2024-12-02 07:27:58 1733124478 1020.4000 2024-12-02 07:26:57 1733124417 1020.4000 2024-12-02 07:25:58 1733124358 1020.4000 2024-12-02 07:24:57 1733124297 1020.4000 2024-12-02 07:23:58 1733124238 1020.4000 2024-12-02 07:22:57 1733124177 1020.4000 2024-12-02 07:21:58 1733124118 1020.4000 2024-12-02 07:20:57 1733124057 1020.4000 2024-12-02 07:19:58 1733123998 1020.4000 2024-12-02 07:18:57 1733123937 1020.3000 2024-12-02 07:17:58 1733123878 1020.3000 2024-12-02 07:16:57 1733123817 1020.3000 2024-12-02 07:15:58 1733123758 1020.4000 2024-12-02 07:14:57 1733123697 1020.3000 2024-12-02 07:13:58 1733123638 1020.3000 2024-12-02 07:12:57 1733123577 1020.3000 2024-12-02 07:11:58 1733123518 1020.3000 2024-12-02 07:10:57 1733123457 1020.3000 2024-12-02 07:09:58 1733123398 1020.3000 2024-12-02 07:08:57 1733123337 1020.3000 2024-12-02 07:07:58 1733123278 1020.3000 2024-12-02 07:06:57 1733123217 1020.3000 2024-12-02 07:05:58 1733123158 1020.2000 2024-12-02 07:04:57 1733123097 1020.3000 2024-12-02 07:03:58 1733123038 1020.3000 2024-12-02 07:02:57 1733122977 1020.3000 2024-12-02 07:01:58 1733122918 1020.3000 2024-12-02 07:00:59 1733122859 1020.3000 2024-12-02 06:59:58 1733122798 1020.3000 2024-12-02 06:58:59 1733122739 1020.3000 2024-12-02 06:57:58 1733122678 1020.2000 2024-12-02 06:56:59 1733122619 1020.3000 2024-12-02 06:55:57 1733122557 1020.3000 2024-12-02 06:54:59 1733122499 1020.3000 2024-12-02 06:53:57 1733122437 1020.3000 2024-12-02 06:52:58 1733122378 1020.3000 2024-12-02 06:51:58 1733122318 1020.2000 2024-12-02 06:50:59 1733122259 1020.3000 2024-12-02 06:49:57 1733122197 1020.3000 2024-12-02 06:48:59 1733122139 1020.2000 2024-12-02 06:47:58 1733122078 1020.3000 2024-12-02 06:46:57 1733122017 1020.3000 2024-12-02 06:45:58 1733121958 1020.2000 2024-12-02 06:44:57 1733121897 1020.3000 2024-12-02 06:43:58 1733121838 1020.2000 2024-12-02 06:42:57 1733121777 1020.2000 2024-12-02 06:41:58 1733121718 1020.4000 2024-12-02 06:40:57 1733121657 1020.2000 2024-12-02 06:39:58 1733121598 1020.3000 2024-12-02 06:38:57 1733121537 1020.4000 2024-12-02 06:37:58 1733121478 1020.3000 2024-12-02 06:36:57 1733121417 1020.3000 2024-12-02 06:35:58 1733121358 1020.3000 2024-12-02 06:34:59 1733121299 1020.2000 2024-12-02 06:33:58 1733121238 1020.2000 2024-12-02 06:32:58 1733121178 1020.2000 2024-12-02 06:31:57 1733121117 1020.3000 2024-12-02 06:30:58 1733121058 1020.3000 2024-12-02 06:29:57 1733120997 1020.2000 2024-12-02 06:28:58 1733120938 1020.2000 2024-12-02 06:27:57 1733120877 1020.2000 2024-12-02 06:26:58 1733120818 1020.2000 2024-12-02 06:25:58 1733120758 1020.2000 2024-12-02 06:24:58 1733120698 1020.2000 2024-12-02 06:23:57 1733120637 1020.1000 2024-12-02 06:22:59 1733120579 1020.1000 2024-12-02 06:21:58 1733120518 1020.2000 2024-12-02 06:20:58 1733120458 1020.2000 2024-12-02 06:19:58 1733120398 1020.1000 2024-12-02 06:18:59 1733120339 1020.2000 2024-12-02 06:17:58 1733120278 1020.1000 2024-12-02 06:16:59 1733120219 1020.2000 2024-12-02 06:15:58 1733120158 1020.2000 2024-12-02 06:14:59 1733120099 1020.1000 2024-12-02 06:13:57 1733120037 1020.2000 2024-12-02 06:12:58 1733119978 1020.2000 2024-12-02 06:11:57 1733119917 1020.2000 2024-12-02 06:10:58 1733119858 1020.1000 2024-12-02 06:09:57 1733119797 1020.1000 2024-12-02 06:08:58 1733119738 1020.2000 2024-12-02 06:07:59 1733119679 1020.0000 2024-12-02 06:06:58 1733119618 1020.1000 2024-12-02 06:05:59 1733119559 1020.1000 2024-12-02 06:04:57 1733119497 1020.1000 2024-12-02 06:03:58 1733119438 1020.2000 2024-12-02 06:02:59 1733119379 1020.1000 2024-12-02 06:01:58 1733119318 1020.1000 2024-12-02 06:00:59 1733119259 1020.1000 2024-12-02 05:59:58 1733119198 1020.1000 2024-12-02 05:58:59 1733119139 1020.1000 2024-12-02 05:57:58 1733119078 1020.0000 2024-12-02 05:56:58 1733119018 1020.0000 2024-12-02 05:55:58 1733118958 1020.0000 2024-12-02 05:54:59 1733118899 1020.0000 2024-12-02 05:53:58 1733118838 1020.0000 2024-12-02 05:52:59 1733118779 1020.0000 2024-12-02 05:51:58 1733118718 1020.0000 2024-12-02 05:50:59 1733118659 1020.1000 2024-12-02 05:49:58 1733118598 1020.1000 2024-12-02 05:48:59 1733118539 1020.1000 2024-12-02 05:47:58 1733118478 1020.1000 2024-12-02 05:46:59 1733118419 1020.1000 2024-12-02 05:45:58 1733118358 1020.1000 2024-12-02 05:44:59 1733118299 1020.1000 2024-12-02 05:43:58 1733118238 1020.1000 2024-12-02 05:42:59 1733118179 1020.1000 2024-12-02 05:41:58 1733118118 1020.1000 2024-12-02 05:40:59 1733118059 1020.1000 2024-12-02 05:39:58 1733117998 1020.2000 2024-12-02 05:38:59 1733117939 1020.1000 2024-12-02 05:37:57 1733117877 1020.1000 2024-12-02 05:36:58 1733117818 1020.1000 2024-12-02 05:35:57 1733117757 1020.1000 2024-12-02 05:34:58 1733117698 1020.1000 2024-12-02 05:33:57 1733117637 1020.1000 2024-12-02 05:32:58 1733117578 1020.1000 2024-12-02 05:31:57 1733117517 1020.2000 2024-12-02 05:30:58 1733117458 1020.0000 2024-12-02 05:29:57 1733117397 1020.1000 2024-12-02 05:28:58 1733117338 1020.1000 2024-12-02 05:27:57 1733117277 1020.1000 2024-12-02 05:26:58 1733117218 1020.1000 2024-12-02 05:25:57 1733117157 1020.1000 2024-12-02 05:24:58 1733117098 1020.1000 2024-12-02 05:23:57 1733117037 1020.1000 2024-12-02 05:22:58 1733116978 1020.1000 2024-12-02 05:21:57 1733116917 1020.1000 2024-12-02 05:20:58 1733116858 1020.0000 2024-12-02 05:19:57 1733116797 1020.1000 2024-12-02 05:18:58 1733116738 1020.1000 2024-12-02 05:17:57 1733116677 1020.0000 2024-12-02 05:16:58 1733116618 1020.0000 2024-12-02 05:15:57 1733116557 1020.1000 2024-12-02 05:14:58 1733116498 1020.1000 2024-12-02 05:13:57 1733116437 1020.1000 2024-12-02 05:12:58 1733116378 1020.1000 2024-12-02 05:11:57 1733116317 1020.0000 2024-12-02 05:10:58 1733116258 1020.1000 2024-12-02 05:09:57 1733116197 1020.1000 2024-12-02 05:08:58 1733116138 1020.0000 2024-12-02 05:07:57 1733116077 1020.1000 2024-12-02 05:06:58 1733116018 1020.1000 2024-12-02 05:05:57 1733115957 1020.1000 2024-12-02 05:04:58 1733115898 1020.1000 2024-12-02 05:03:57 1733115837 1020.1000 2024-12-02 05:02:58 1733115778 1020.1000 2024-12-02 05:01:57 1733115717 1020.1000 2024-12-02 05:00:58 1733115658 1020.1000 2024-12-02 04:59:57 1733115597 1020.1000 2024-12-02 04:58:58 1733115538 1020.1000 2024-12-02 04:57:57 1733115477 1020.1000 2024-12-02 04:56:58 1733115418 1020.1000 2024-12-02 04:55:57 1733115357 1020.2000 2024-12-02 04:54:58 1733115298 1020.2000 2024-12-02 04:53:57 1733115237 1020.1000 2024-12-02 04:52:58 1733115178 1020.2000 2024-12-02 04:51:57 1733115117 1020.2000 2024-12-02 04:50:58 1733115058 1020.1000 2024-12-02 04:49:57 1733114997 1020.1000 2024-12-02 04:48:58 1733114938 1020.2000 2024-12-02 04:47:57 1733114877 1020.2000 2024-12-02 04:46:58 1733114818 1020.1000 2024-12-02 04:45:57 1733114757 1020.2000 2024-12-02 04:44:58 1733114698 1020.2000 2024-12-02 04:43:57 1733114637 1020.2000 2024-12-02 04:42:58 1733114578 1020.1000 2024-12-02 04:41:57 1733114517 1020.1000 2024-12-02 04:40:58 1733114458 1020.1000 2024-12-02 04:39:59 1733114399 1020.1000 2024-12-02 04:38:58 1733114338 1020.1000 2024-12-02 04:37:59 1733114279 1020.1000 2024-12-02 04:36:58 1733114218 1020.2000 2024-12-02 04:35:57 1733114157 1020.1000 2024-12-02 04:34:58 1733114098 1020.1000 2024-12-02 04:33:59 1733114039 1020.2000 2024-12-02 04:32:58 1733113978 1020.2000 2024-12-02 04:31:58 1733113918 1020.2000 2024-12-02 04:30:58 1733113858 1020.1000 2024-12-02 04:29:59 1733113799 1020.1000 2024-12-02 04:28:58 1733113738 1020.2000 2024-12-02 04:27:58 1733113678 1020.1000 2024-12-02 04:26:57 1733113617 1020.1000 2024-12-02 04:25:58 1733113558 1020.2000 2024-12-02 04:24:57 1733113497 1020.2000 2024-12-02 04:23:58 1733113438 1020.2000 2024-12-02 04:22:57 1733113377 1020.1000 2024-12-02 04:21:58 1733113318 1020.1000 2024-12-02 04:20:57 1733113257 1020.1000 2024-12-02 04:19:59 1733113199 1020.1000 2024-12-02 04:18:58 1733113138 1020.1000 2024-12-02 04:17:57 1733113077 1020.1000 2024-12-02 04:16:58 1733113018 1020.1000 2024-12-02 04:15:59 1733112959 1020.2000 2024-12-02 04:14:58 1733112898 1020.2000 2024-12-02 04:13:59 1733112839 1020.1000 2024-12-02 04:12:58 1733112778 1020.2000 2024-12-02 04:11:59 1733112719 1020.1000 2024-12-02 04:10:58 1733112658 1020.2000 2024-12-02 04:09:57 1733112597 1020.2000 2024-12-02 04:08:58 1733112538 1020.2000 2024-12-02 04:07:57 1733112477 1020.2000 2024-12-02 04:06:58 1733112418 1020.1000 2024-12-02 04:05:59 1733112359 1020.1000 2024-12-02 04:04:58 1733112298 1020.1000 2024-12-02 04:03:58 1733112238 1020.1000 2024-12-02 04:02:58 1733112178 1020.2000 2024-12-02 04:01:58 1733112118 1020.2000 2024-12-02 04:00:57 1733112057 1020.1000 2024-12-02 03:59:58 1733111998 1020.2000 2024-12-02 03:58:57 1733111937 1020.1000 2024-12-02 03:57:58 1733111878 1020.1000 2024-12-02 03:56:57 1733111817 1020.2000 2024-12-02 03:55:58 1733111758 1020.2000 2024-12-02 03:54:57 1733111697 1020.2000 2024-12-02 03:53:58 1733111638 1020.2000 2024-12-02 03:52:57 1733111577 1020.2000 2024-12-02 03:51:58 1733111518 1020.1000 2024-12-02 03:50:57 1733111457 1020.1000 2024-12-02 03:49:58 1733111398 1020.1000 2024-12-02 03:48:57 1733111337 1020.2000 2024-12-02 03:47:58 1733111278 1020.2000 2024-12-02 03:46:57 1733111217 1020.2000 2024-12-02 03:45:58 1733111158 1020.2000 2024-12-02 03:44:57 1733111097 1020.2000 2024-12-02 03:43:58 1733111038 1020.2000 2024-12-02 03:42:57 1733110977 1020.2000 2024-12-02 03:41:58 1733110918 1020.2000 2024-12-02 03:40:59 1733110859 1020.1000 2024-12-02 03:39:58 1733110798 1020.2000 2024-12-02 03:38:58 1733110738 1020.2000 2024-12-02 03:37:57 1733110677 1020.3000 2024-12-02 03:36:58 1733110618 1020.3000 2024-12-02 03:35:57 1733110557 1020.2000 2024-12-02 03:34:58 1733110498 1020.2000 2024-12-02 03:33:57 1733110437 1020.2000 2024-12-02 03:32:58 1733110378 1020.2000 2024-12-02 03:31:57 1733110317 1020.2000 2024-12-02 03:30:58 1733110258 1020.2000 2024-12-02 03:29:57 1733110197 1020.3000 2024-12-02 03:28:58 1733110138 1020.3000 2024-12-02 03:27:57 1733110077 1020.3000 2024-12-02 03:26:58 1733110018 1020.3000 2024-12-02 03:25:57 1733109957 1020.3000 2024-12-02 03:24:58 1733109898 1020.3000 2024-12-02 03:23:57 1733109837 1020.2000 2024-12-02 03:22:58 1733109778 1020.3000 2024-12-02 03:21:57 1733109717 1020.3000 2024-12-02 03:20:58 1733109658 1020.2000 2024-12-02 03:19:57 1733109597 1020.3000 2024-12-02 03:18:58 1733109538 1020.3000 2024-12-02 03:17:57 1733109477 1020.3000 2024-12-02 03:16:58 1733109418 1020.4000 2024-12-02 03:15:57 1733109357 1020.4000 2024-12-02 03:14:58 1733109298 1020.3000 2024-12-02 03:13:57 1733109237 1020.4000 2024-12-02 03:12:58 1733109178 1020.4000 2024-12-02 03:11:57 1733109117 1020.4000 2024-12-02 03:10:58 1733109058 1020.4000 2024-12-02 03:09:57 1733108997 1020.4000 2024-12-02 03:08:58 1733108938 1020.4000 2024-12-02 03:07:57 1733108877 1020.4000 2024-12-02 03:06:58 1733108818 1020.4000 2024-12-02 03:05:57 1733108757 1020.4000 2024-12-02 03:04:58 1733108698 1020.3000 2024-12-02 03:03:57 1733108637 1020.3000 2024-12-02 03:02:58 1733108578 1020.3000 2024-12-02 03:01:58 1733108518 1020.2000 2024-12-02 03:00:57 1733108457 1020.3000 2024-12-02 02:59:58 1733108398 1020.3000 2024-12-02 02:58:57 1733108337 1020.3000 2024-12-02 02:57:58 1733108278 1020.4000 2024-12-02 02:56:57 1733108217 1020.4000 2024-12-02 02:55:58 1733108158 1020.3000 2024-12-02 02:54:57 1733108097 1020.3000 2024-12-02 02:53:58 1733108038 1020.2000 2024-12-02 02:52:57 1733107977 1020.2000 2024-12-02 02:51:58 1733107918 1020.3000 2024-12-02 02:50:57 1733107857 1020.3000 2024-12-02 02:49:58 1733107798 1020.4000 2024-12-02 02:48:57 1733107737 1020.3000 2024-12-02 02:47:58 1733107678 1020.3000 2024-12-02 02:46:57 1733107617 1020.3000 2024-12-02 02:45:58 1733107558 1020.3000 2024-12-02 02:44:59 1733107499 1020.3000 2024-12-02 02:43:57 1733107437 1020.3000 2024-12-02 02:42:58 1733107378 1020.4000 2024-12-02 02:41:59 1733107319 1020.3000 2024-12-02 02:40:58 1733107258 1020.4000 2024-12-02 02:39:59 1733107199 1020.4000 2024-12-02 02:38:57 1733107137 1020.5000 2024-12-02 02:37:58 1733107078 1020.4000 2024-12-02 02:36:57 1733107017 1020.4000 2024-12-02 02:35:58 1733106958 1020.4000 2024-12-02 02:34:57 1733106897 1020.4000 2024-12-02 02:33:58 1733106838 1020.4000 2024-12-02 02:32:57 1733106777 1020.5000 2024-12-02 02:31:58 1733106718 1020.4000 2024-12-02 02:30:57 1733106657 1020.4000 2024-12-02 02:29:58 1733106598 1020.4000 2024-12-02 02:28:58 1733106538 1020.5000 2024-12-02 02:27:59 1733106479 1020.5000 2024-12-02 02:26:58 1733106418 1020.5000 2024-12-02 02:25:59 1733106359 1020.5000 2024-12-02 02:24:58 1733106298 1020.6000 2024-12-02 02:23:58 1733106238 1020.5000 2024-12-02 02:22:58 1733106178 1020.5000 2024-12-02 02:21:59 1733106119 1020.5000 2024-12-02 02:20:58 1733106058 1020.6000 2024-12-02 02:19:59 1733105999 1020.6000 2024-12-02 02:18:58 1733105938 1020.6000 2024-12-02 02:17:59 1733105879 1020.7000 2024-12-02 02:16:57 1733105817 1020.6000 2024-12-02 02:15:58 1733105758 1020.7000 2024-12-02 02:14:59 1733105699 1020.7000 2024-12-02 02:13:58 1733105638 1020.7000 2024-12-02 02:12:59 1733105579 1020.7000 2024-12-02 02:11:58 1733105518 1020.8000 2024-12-02 02:10:59 1733105459 1020.8000 2024-12-02 02:09:58 1733105398 1020.8000 2024-12-02 02:08:59 1733105339 1020.8000 2024-12-02 02:07:58 1733105278 1020.8000 2024-12-02 02:06:59 1733105219 1020.8000 2024-12-02 02:05:58 1733105158 1020.9000 2024-12-02 02:04:59 1733105099 1020.9000 2024-12-02 02:03:58 1733105038 1020.8000 2024-12-02 02:02:59 1733104979 1020.8000 2024-12-02 02:01:57 1733104917 1020.9000 2024-12-02 02:00:58 1733104858 1020.9000 2024-12-02 01:59:57 1733104797 1020.9000 2024-12-02 01:58:58 1733104738 1021.0000 2024-12-02 01:57:57 1733104677 1020.8000 2024-12-02 01:56:58 1733104618 1020.9000 2024-12-02 01:55:57 1733104557 1020.9000 2024-12-02 01:54:58 1733104498 1020.9000 2024-12-02 01:53:57 1733104437 1020.9000 2024-12-02 01:52:58 1733104378 1021.0000 2024-12-02 01:51:57 1733104317 1021.0000 2024-12-02 01:50:58 1733104258 1021.0000 2024-12-02 01:49:57 1733104197 1021.0000 2024-12-02 01:48:58 1733104138 1021.0000 2024-12-02 01:47:57 1733104077 1021.0000 2024-12-02 01:46:58 1733104018 1021.0000 2024-12-02 01:45:57 1733103957 1021.0000 2024-12-02 01:44:58 1733103898 1021.0000 2024-12-02 01:43:57 1733103837 1021.0000 2024-12-02 01:42:58 1733103778 1021.0000 2024-12-02 01:41:57 1733103717 1021.0000 2024-12-02 01:40:58 1733103658 1021.1000 2024-12-02 01:39:57 1733103597 1021.0000 2024-12-02 01:38:58 1733103538 1021.0000 2024-12-02 01:37:57 1733103477 1021.0000 2024-12-02 01:36:58 1733103418 1021.0000 2024-12-02 01:35:57 1733103357 1020.9000 2024-12-02 01:34:59 1733103299 1020.9000 2024-12-02 01:33:58 1733103238 1020.9000 2024-12-02 01:32:59 1733103179 1021.0000 2024-12-02 01:31:58 1733103118 1021.0000 2024-12-02 01:30:59 1733103059 1021.0000 2024-12-02 01:29:57 1733102997 1021.0000 2024-12-02 01:28:58 1733102938 1021.0000 2024-12-02 01:27:57 1733102877 1021.0000 2024-12-02 01:26:58 1733102818 1021.0000 2024-12-02 01:25:59 1733102759 1021.0000 2024-12-02 01:24:58 1733102698 1020.9000 2024-12-02 01:23:57 1733102637 1021.0000 2024-12-02 01:22:58 1733102578 1021.0000 2024-12-02 01:21:57 1733102517 1020.9000 2024-12-02 01:20:58 1733102458 1020.9000 2024-12-02 01:19:57 1733102397 1021.0000 2024-12-02 01:18:58 1733102338 1021.1000 2024-12-02 01:17:57 1733102277 1021.0000 2024-12-02 01:16:58 1733102218 1021.0000 2024-12-02 01:15:58 1733102158 1020.9000 2024-12-02 01:14:58 1733102098 1020.9000 2024-12-02 01:13:59 1733102039 1020.9000 2024-12-02 01:12:58 1733101978 1020.9000 2024-12-02 01:11:59 1733101919 1020.8000 2024-12-02 01:10:58 1733101858 1021.0000 2024-12-02 01:09:58 1733101798 1020.9000 2024-12-02 01:08:57 1733101737 1020.8000 2024-12-02 01:07:59 1733101679 1020.8000 2024-12-02 01:06:58 1733101618 1020.8000 2024-12-02 01:05:59 1733101559 1020.8000 2024-12-02 01:04:58 1733101498 1020.8000 2024-12-02 01:03:58 1733101438 1020.8000 2024-12-02 01:02:57 1733101377 1020.8000 2024-12-02 01:01:58 1733101318 1020.8000 2024-12-02 01:00:57 1733101257 1020.9000 2024-12-02 00:59:58 1733101198 1020.8000 2024-12-02 00:58:57 1733101137 1020.9000 2024-12-02 00:57:58 1733101078 1020.9000 2024-12-02 00:56:57 1733101017 1020.8000 2024-12-02 00:55:58 1733100958 1020.8000 2024-12-02 00:54:58 1733100898 1020.8000 2024-12-02 00:53:59 1733100839 1020.8000 2024-12-02 00:52:58 1733100778 1020.8000 2024-12-02 00:51:59 1733100719 1020.8000 2024-12-02 00:50:58 1733100658 1020.8000 2024-12-02 00:49:59 1733100599 1020.9000 2024-12-02 00:48:58 1733100538 1020.8000 2024-12-02 00:47:58 1733100478 1020.8000 2024-12-02 00:46:57 1733100417 1020.8000 2024-12-02 00:45:58 1733100358 1020.8000 2024-12-02 00:44:57 1733100297 1020.8000 2024-12-02 00:43:58 1733100238 1020.8000 2024-12-02 00:42:57 1733100177 1020.9000 2024-12-02 00:41:58 1733100118 1020.9000 2024-12-02 00:40:57 1733100057 1020.8000 2024-12-02 00:39:58 1733099998 1020.9000 2024-12-02 00:38:57 1733099937 1020.8000 2024-12-02 00:37:58 1733099878 1020.9000 2024-12-02 00:36:57 1733099817 1020.8000 2024-12-02 00:35:58 1733099758 1020.9000 2024-12-02 00:34:57 1733099697 1020.9000 2024-12-02 00:33:58 1733099638 1020.9000 2024-12-02 00:32:57 1733099577 1020.9000 2024-12-02 00:31:58 1733099518 1020.9000 2024-12-02 00:30:57 1733099457 1020.9000 2024-12-02 00:29:58 1733099398 1020.9000 2024-12-02 00:28:57 1733099337 1020.9000 2024-12-02 00:27:58 1733099278 1020.9000 2024-12-02 00:26:57 1733099217 1020.9000 2024-12-02 00:25:58 1733099158 1020.9000 2024-12-02 00:24:57 1733099097 1021.0000 2024-12-02 00:23:58 1733099038 1021.0000 2024-12-02 00:22:57 1733098977 1020.9000 2024-12-02 00:21:58 1733098918 1021.0000 2024-12-02 00:20:57 1733098857 1021.0000 2024-12-02 00:19:58 1733098798 1021.0000 2024-12-02 00:18:57 1733098737 1020.9000 2024-12-02 00:17:58 1733098678 1021.0000 2024-12-02 00:16:59 1733098619 1021.0000 2024-12-02 00:15:57 1733098557 1021.0000 2024-12-02 00:14:58 1733098498 1021.0000 2024-12-02 00:13:57 1733098437 1021.0000 2024-12-02 00:12:59 1733098379 1021.1000 2024-12-02 00:11:58 1733098318 1021.0000 2024-12-02 00:10:59 1733098259 1021.0000 2024-12-02 00:09:57 1733098197 1021.1000 2024-12-02 00:08:58 1733098138 1021.0000 2024-12-02 00:07:58 1733098078 1021.0000 2024-12-02 00:06:59 1733098019 1021.1000 2024-12-02 00:05:57 1733097957 1021.0000 2024-12-02 00:04:58 1733097898 1021.0000 2024-12-02 00:03:57 1733097837 1021.1000 2024-12-02 00:02:58 1733097778 1020.9000 2024-12-02 00:01:57 1733097717 1021.0000 2024-12-02 00:00:58 1733097658 1021.0000