#Date Unixtime Value #------------------------------------------------- 2024-12-01 23:59:57 1733097597 1021.1000 2024-12-01 23:58:59 1733097539 1021.0000 2024-12-01 23:57:58 1733097478 1021.1000 2024-12-01 23:56:57 1733097417 1021.1000 2024-12-01 23:55:58 1733097358 1021.1000 2024-12-01 23:54:59 1733097299 1021.1000 2024-12-01 23:53:58 1733097238 1021.0000 2024-12-01 23:52:59 1733097179 1021.0000 2024-12-01 23:51:58 1733097118 1021.1000 2024-12-01 23:50:59 1733097059 1021.1000 2024-12-01 23:49:58 1733096998 1021.1000 2024-12-01 23:48:58 1733096938 1021.1000 2024-12-01 23:47:57 1733096877 1021.0000 2024-12-01 23:46:59 1733096819 1021.1000 2024-12-01 23:45:58 1733096758 1021.1000 2024-12-01 23:44:58 1733096698 1021.2000 2024-12-01 23:43:57 1733096637 1021.1000 2024-12-01 23:42:58 1733096578 1021.1000 2024-12-01 23:41:58 1733096518 1021.1000 2024-12-01 23:40:58 1733096458 1021.2000 2024-12-01 23:39:57 1733096397 1021.2000 2024-12-01 23:38:58 1733096338 1021.2000 2024-12-01 23:37:57 1733096277 1021.1000 2024-12-01 23:36:58 1733096218 1021.2000 2024-12-01 23:35:57 1733096157 1021.1000 2024-12-01 23:34:58 1733096098 1021.2000 2024-12-01 23:33:57 1733096037 1021.2000 2024-12-01 23:32:58 1733095978 1021.2000 2024-12-01 23:31:58 1733095918 1021.2000 2024-12-01 23:30:59 1733095859 1021.3000 2024-12-01 23:29:58 1733095798 1021.2000 2024-12-01 23:28:58 1733095738 1021.3000 2024-12-01 23:27:57 1733095677 1021.3000 2024-12-01 23:26:58 1733095618 1021.3000 2024-12-01 23:25:57 1733095557 1021.3000 2024-12-01 23:24:58 1733095498 1021.4000 2024-12-01 23:23:57 1733095437 1021.4000 2024-12-01 23:22:58 1733095378 1021.3000 2024-12-01 23:21:57 1733095317 1021.4000 2024-12-01 23:20:58 1733095258 1021.3000 2024-12-01 23:19:57 1733095197 1021.3000 2024-12-01 23:18:58 1733095138 1021.3000 2024-12-01 23:17:57 1733095077 1021.3000 2024-12-01 23:16:58 1733095018 1021.3000 2024-12-01 23:15:57 1733094957 1021.3000 2024-12-01 23:14:58 1733094898 1021.4000 2024-12-01 23:13:57 1733094837 1021.3000 2024-12-01 23:12:58 1733094778 1021.4000 2024-12-01 23:11:57 1733094717 1021.4000 2024-12-01 23:10:58 1733094658 1021.4000 2024-12-01 23:09:57 1733094597 1021.4000 2024-12-01 23:08:58 1733094538 1021.4000 2024-12-01 23:07:57 1733094477 1021.4000 2024-12-01 23:06:58 1733094418 1021.5000 2024-12-01 23:05:57 1733094357 1021.3000 2024-12-01 23:04:59 1733094299 1021.4000 2024-12-01 23:03:58 1733094238 1021.4000 2024-12-01 23:02:59 1733094179 1021.5000 2024-12-01 23:01:58 1733094118 1021.5000 2024-12-01 23:00:59 1733094059 1021.4000 2024-12-01 22:59:57 1733093997 1021.4000 2024-12-01 22:58:58 1733093938 1021.5000 2024-12-01 22:57:57 1733093877 1021.4000 2024-12-01 22:56:58 1733093818 1021.4000 2024-12-01 22:55:57 1733093757 1021.5000 2024-12-01 22:54:58 1733093698 1021.5000 2024-12-01 22:53:59 1733093639 1021.5000 2024-12-01 22:52:58 1733093578 1021.5000 2024-12-01 22:51:59 1733093519 1021.5000 2024-12-01 22:50:58 1733093458 1021.5000 2024-12-01 22:49:58 1733093398 1021.5000 2024-12-01 22:48:57 1733093337 1021.5000 2024-12-01 22:47:59 1733093279 1021.5000 2024-12-01 22:46:58 1733093218 1021.5000 2024-12-01 22:45:59 1733093159 1021.5000 2024-12-01 22:44:58 1733093098 1021.5000 2024-12-01 22:43:57 1733093037 1021.6000 2024-12-01 22:42:58 1733092978 1021.7000 2024-12-01 22:41:59 1733092919 1021.6000 2024-12-01 22:40:57 1733092857 1021.7000 2024-12-01 22:39:58 1733092798 1021.7000 2024-12-01 22:38:59 1733092739 1021.7000 2024-12-01 22:37:58 1733092678 1021.7000 2024-12-01 22:36:59 1733092619 1021.7000 2024-12-01 22:35:58 1733092558 1021.7000 2024-12-01 22:34:59 1733092499 1021.7000 2024-12-01 22:33:57 1733092437 1021.7000 2024-12-01 22:32:58 1733092378 1021.6000 2024-12-01 22:31:59 1733092319 1021.6000 2024-12-01 22:30:57 1733092257 1021.6000 2024-12-01 22:29:59 1733092199 1021.6000 2024-12-01 22:28:58 1733092138 1021.6000 2024-12-01 22:27:58 1733092078 1021.6000 2024-12-01 22:26:57 1733092017 1021.5000 2024-12-01 22:25:58 1733091958 1021.6000 2024-12-01 22:24:57 1733091897 1021.6000 2024-12-01 22:23:58 1733091838 1021.6000 2024-12-01 22:22:57 1733091777 1021.6000 2024-12-01 22:21:58 1733091718 1021.6000 2024-12-01 22:20:57 1733091657 1021.6000 2024-12-01 22:19:59 1733091599 1021.6000 2024-12-01 22:18:57 1733091537 1021.5000 2024-12-01 22:17:58 1733091478 1021.5000 2024-12-01 22:16:57 1733091417 1021.5000 2024-12-01 22:15:58 1733091358 1021.5000 2024-12-01 22:14:57 1733091297 1021.6000 2024-12-01 22:13:58 1733091238 1021.6000 2024-12-01 22:12:57 1733091177 1021.6000 2024-12-01 22:11:58 1733091118 1021.6000 2024-12-01 22:10:57 1733091057 1021.6000 2024-12-01 22:09:58 1733090998 1021.6000 2024-12-01 22:08:57 1733090937 1021.7000 2024-12-01 22:07:58 1733090878 1021.7000 2024-12-01 22:06:57 1733090817 1021.8000 2024-12-01 22:05:58 1733090758 1021.7000 2024-12-01 22:04:57 1733090697 1021.6000 2024-12-01 22:03:58 1733090638 1021.6000 2024-12-01 22:02:57 1733090577 1021.7000 2024-12-01 22:01:58 1733090518 1021.7000 2024-12-01 22:00:57 1733090457 1021.6000 2024-12-01 21:59:58 1733090398 1021.6000 2024-12-01 21:58:57 1733090337 1021.7000 2024-12-01 21:57:58 1733090278 1021.7000 2024-12-01 21:56:57 1733090217 1021.7000 2024-12-01 21:55:58 1733090158 1021.6000 2024-12-01 21:54:57 1733090097 1021.7000 2024-12-01 21:53:58 1733090038 1021.7000 2024-12-01 21:52:57 1733089977 1021.6000 2024-12-01 21:51:58 1733089918 1021.7000 2024-12-01 21:50:57 1733089857 1021.8000 2024-12-01 21:49:58 1733089798 1021.7000 2024-12-01 21:48:57 1733089737 1021.6000 2024-12-01 21:47:58 1733089678 1021.6000 2024-12-01 21:46:57 1733089617 1021.6000 2024-12-01 21:45:58 1733089558 1021.6000 2024-12-01 21:44:57 1733089497 1021.6000 2024-12-01 21:43:58 1733089438 1021.7000 2024-12-01 21:42:57 1733089377 1021.7000 2024-12-01 21:41:58 1733089318 1021.7000 2024-12-01 21:40:57 1733089257 1021.6000 2024-12-01 21:39:58 1733089198 1021.6000 2024-12-01 21:38:57 1733089137 1021.6000 2024-12-01 21:37:58 1733089078 1021.7000 2024-12-01 21:36:57 1733089017 1021.7000 2024-12-01 21:35:58 1733088958 1021.6000 2024-12-01 21:34:57 1733088897 1021.6000 2024-12-01 21:33:58 1733088838 1021.6000 2024-12-01 21:32:57 1733088777 1021.6000 2024-12-01 21:31:58 1733088718 1021.7000 2024-12-01 21:30:57 1733088657 1021.6000 2024-12-01 21:29:59 1733088599 1021.7000 2024-12-01 21:28:58 1733088538 1021.7000 2024-12-01 21:27:59 1733088479 1021.8000 2024-12-01 21:26:58 1733088418 1021.8000 2024-12-01 21:25:59 1733088359 1021.7000 2024-12-01 21:24:58 1733088298 1021.6000 2024-12-01 21:23:59 1733088239 1021.7000 2024-12-01 21:22:58 1733088178 1021.7000 2024-12-01 21:21:59 1733088119 1021.7000 2024-12-01 21:20:58 1733088058 1021.6000 2024-12-01 21:19:59 1733087999 1021.6000 2024-12-01 21:18:58 1733087938 1021.7000 2024-12-01 21:17:59 1733087879 1021.6000 2024-12-01 21:16:58 1733087818 1021.6000 2024-12-01 21:15:57 1733087757 1021.8000 2024-12-01 21:14:58 1733087698 1021.6000 2024-12-01 21:13:57 1733087637 1021.7000 2024-12-01 21:12:58 1733087578 1021.7000 2024-12-01 21:11:57 1733087517 1021.7000 2024-12-01 21:10:58 1733087458 1021.6000 2024-12-01 21:09:57 1733087397 1021.7000 2024-12-01 21:08:58 1733087338 1021.6000 2024-12-01 21:07:57 1733087277 1021.7000 2024-12-01 21:06:58 1733087218 1021.6000 2024-12-01 21:05:59 1733087159 1021.7000 2024-12-01 21:04:58 1733087098 1021.7000 2024-12-01 21:03:59 1733087039 1021.7000 2024-12-01 21:02:58 1733086978 1021.7000 2024-12-01 21:01:59 1733086919 1021.7000 2024-12-01 21:00:58 1733086858 1021.7000 2024-12-01 20:59:58 1733086798 1021.6000 2024-12-01 20:58:57 1733086737 1021.7000 2024-12-01 20:56:57 1733086617 1021.6000 2024-12-01 20:56:57 1733086617 1021.6000 2024-12-01 20:55:58 1733086558 1021.6000 2024-12-01 20:54:57 1733086497 1021.7000 2024-12-01 20:53:58 1733086438 1021.7000 2024-12-01 20:52:57 1733086377 1021.7000 2024-12-01 20:51:58 1733086318 1021.7000 2024-12-01 20:50:57 1733086257 1021.8000 2024-12-01 20:49:58 1733086198 1021.7000 2024-12-01 20:48:57 1733086137 1021.6000 2024-12-01 20:47:58 1733086078 1021.7000 2024-12-01 20:46:57 1733086017 1021.6000 2024-12-01 20:45:58 1733085958 1021.6000 2024-12-01 20:44:58 1733085898 1021.7000 2024-12-01 20:43:57 1733085837 1021.8000 2024-12-01 20:42:58 1733085778 1021.7000 2024-12-01 20:41:57 1733085717 1021.7000 2024-12-01 20:40:58 1733085658 1021.8000 2024-12-01 20:39:57 1733085597 1021.6000 2024-12-01 20:38:58 1733085538 1021.7000 2024-12-01 20:37:57 1733085477 1021.6000 2024-12-01 20:36:58 1733085418 1021.6000 2024-12-01 20:35:57 1733085357 1021.6000 2024-12-01 20:34:58 1733085298 1021.7000 2024-12-01 20:33:57 1733085237 1021.7000 2024-12-01 20:32:58 1733085178 1021.8000 2024-12-01 20:31:57 1733085117 1021.7000 2024-12-01 20:30:58 1733085058 1021.7000 2024-12-01 20:29:57 1733084997 1021.7000 2024-12-01 20:28:58 1733084938 1021.7000 2024-12-01 20:27:57 1733084877 1021.8000 2024-12-01 20:26:58 1733084818 1021.7000 2024-12-01 20:25:57 1733084757 1021.7000 2024-12-01 20:24:58 1733084698 1021.7000 2024-12-01 20:23:57 1733084637 1021.8000 2024-12-01 20:22:58 1733084578 1021.8000 2024-12-01 20:21:57 1733084517 1021.7000 2024-12-01 20:20:58 1733084458 1021.8000 2024-12-01 20:19:57 1733084397 1021.7000 2024-12-01 20:18:58 1733084338 1021.7000 2024-12-01 20:17:57 1733084277 1021.7000 2024-12-01 20:16:58 1733084218 1021.7000 2024-12-01 20:15:57 1733084157 1021.7000 2024-12-01 20:14:58 1733084098 1021.8000 2024-12-01 20:13:57 1733084037 1021.7000 2024-12-01 20:12:58 1733083978 1021.7000 2024-12-01 20:11:57 1733083917 1021.8000 2024-12-01 20:10:58 1733083858 1021.9000 2024-12-01 20:09:57 1733083797 1021.8000 2024-12-01 20:08:58 1733083738 1021.8000 2024-12-01 20:07:57 1733083677 1021.8000 2024-12-01 20:06:58 1733083618 1021.8000 2024-12-01 20:05:57 1733083557 1021.8000 2024-12-01 20:04:58 1733083498 1021.8000 2024-12-01 20:03:57 1733083437 1021.8000 2024-12-01 20:02:58 1733083378 1021.8000 2024-12-01 20:01:57 1733083317 1021.8000 2024-12-01 20:00:58 1733083258 1021.7000 2024-12-01 19:59:57 1733083197 1021.8000 2024-12-01 19:58:58 1733083138 1021.8000 2024-12-01 19:57:57 1733083077 1021.8000 2024-12-01 19:56:58 1733083018 1021.7000 2024-12-01 19:55:57 1733082957 1021.8000 2024-12-01 19:54:58 1733082898 1021.8000 2024-12-01 19:53:57 1733082837 1021.8000 2024-12-01 19:52:58 1733082778 1021.8000 2024-12-01 19:51:57 1733082717 1021.8000 2024-12-01 19:50:58 1733082658 1021.7000 2024-12-01 19:49:57 1733082597 1021.8000 2024-12-01 19:48:58 1733082538 1021.8000 2024-12-01 19:47:57 1733082477 1021.8000 2024-12-01 19:46:58 1733082418 1021.8000 2024-12-01 19:45:57 1733082357 1021.9000 2024-12-01 19:44:58 1733082298 1021.8000 2024-12-01 19:43:59 1733082239 1021.8000 2024-12-01 19:42:58 1733082178 1021.8000 2024-12-01 19:41:59 1733082119 1021.8000 2024-12-01 19:40:57 1733082057 1021.7000 2024-12-01 19:39:58 1733081998 1021.7000 2024-12-01 19:38:59 1733081939 1021.8000 2024-12-01 19:37:58 1733081878 1021.7000 2024-12-01 19:36:59 1733081819 1021.7000 2024-12-01 19:35:58 1733081758 1021.7000 2024-12-01 19:34:59 1733081699 1021.7000 2024-12-01 19:33:57 1733081637 1021.7000 2024-12-01 19:32:59 1733081579 1021.7000 2024-12-01 19:31:57 1733081517 1021.7000 2024-12-01 19:30:58 1733081458 1021.7000 2024-12-01 19:29:59 1733081399 1021.8000 2024-12-01 19:28:58 1733081338 1021.7000 2024-12-01 19:27:59 1733081279 1021.7000 2024-12-01 19:26:58 1733081218 1021.7000 2024-12-01 19:25:59 1733081159 1021.7000 2024-12-01 19:24:58 1733081098 1021.7000 2024-12-01 19:23:59 1733081039 1021.7000 2024-12-01 19:22:57 1733080977 1021.6000 2024-12-01 19:21:58 1733080918 1021.6000 2024-12-01 19:20:57 1733080857 1021.7000 2024-12-01 19:19:58 1733080798 1021.7000 2024-12-01 19:18:57 1733080737 1021.7000 2024-12-01 19:17:58 1733080678 1021.7000 2024-12-01 19:16:57 1733080617 1021.8000 2024-12-01 19:15:58 1733080558 1021.8000 2024-12-01 19:14:57 1733080497 1021.7000 2024-12-01 19:13:58 1733080438 1021.7000 2024-12-01 19:12:57 1733080377 1021.8000 2024-12-01 19:11:58 1733080318 1021.7000 2024-12-01 19:10:57 1733080257 1021.8000 2024-12-01 19:09:58 1733080198 1021.8000 2024-12-01 19:08:57 1733080137 1021.8000 2024-12-01 19:07:58 1733080078 1021.8000 2024-12-01 19:06:57 1733080017 1021.9000 2024-12-01 19:05:58 1733079958 1021.8000 2024-12-01 19:04:57 1733079897 1021.8000 2024-12-01 19:03:59 1733079839 1021.9000 2024-12-01 19:02:57 1733079777 1021.9000 2024-12-01 19:01:58 1733079718 1021.8000 2024-12-01 19:00:57 1733079657 1021.9000 2024-12-01 18:59:58 1733079598 1021.9000 2024-12-01 18:58:57 1733079537 1021.8000 2024-12-01 18:57:58 1733079478 1021.9000 2024-12-01 18:56:57 1733079417 1021.9000 2024-12-01 18:55:58 1733079358 1021.9000 2024-12-01 18:54:57 1733079297 1021.8000 2024-12-01 18:53:58 1733079238 1021.8000 2024-12-01 18:52:57 1733079177 1021.8000 2024-12-01 18:51:58 1733079118 1021.8000 2024-12-01 18:50:57 1733079057 1021.8000 2024-12-01 18:49:58 1733078998 1021.8000 2024-12-01 18:48:57 1733078937 1021.9000 2024-12-01 18:47:58 1733078878 1021.9000 2024-12-01 18:46:57 1733078817 1021.9000 2024-12-01 18:45:58 1733078758 1022.0000 2024-12-01 18:44:57 1733078697 1021.9000 2024-12-01 18:43:58 1733078638 1021.8000 2024-12-01 18:42:57 1733078577 1021.8000 2024-12-01 18:41:58 1733078518 1021.8000 2024-12-01 18:40:57 1733078457 1021.9000 2024-12-01 18:39:58 1733078398 1021.9000 2024-12-01 18:38:57 1733078337 1021.9000 2024-12-01 18:37:58 1733078278 1021.8000 2024-12-01 18:36:57 1733078217 1021.9000 2024-12-01 18:35:58 1733078158 1021.9000 2024-12-01 18:34:57 1733078097 1021.9000 2024-12-01 18:33:58 1733078038 1021.9000 2024-12-01 18:32:59 1733077979 1021.9000 2024-12-01 18:31:57 1733077917 1021.9000 2024-12-01 18:30:58 1733077858 1021.9000 2024-12-01 18:29:59 1733077799 1021.9000 2024-12-01 18:28:58 1733077738 1021.9000 2024-12-01 18:27:59 1733077679 1021.9000 2024-12-01 18:26:58 1733077618 1021.9000 2024-12-01 18:25:57 1733077557 1021.9000 2024-12-01 18:24:58 1733077498 1021.9000 2024-12-01 18:23:57 1733077437 1021.9000 2024-12-01 18:22:58 1733077378 1022.0000 2024-12-01 18:21:57 1733077317 1021.9000 2024-12-01 18:20:58 1733077258 1022.0000 2024-12-01 18:19:57 1733077197 1022.0000 2024-12-01 18:18:58 1733077138 1022.0000 2024-12-01 18:17:57 1733077077 1021.8000 2024-12-01 18:16:58 1733077018 1021.9000 2024-12-01 18:15:59 1733076959 1021.9000 2024-12-01 18:14:57 1733076897 1021.9000 2024-12-01 18:13:58 1733076838 1021.9000 2024-12-01 18:12:57 1733076777 1021.9000 2024-12-01 18:11:58 1733076718 1021.9000 2024-12-01 18:10:57 1733076657 1021.9000 2024-12-01 18:09:58 1733076598 1022.0000 2024-12-01 18:08:57 1733076537 1021.9000 2024-12-01 18:07:58 1733076478 1022.0000 2024-12-01 18:06:57 1733076417 1022.0000 2024-12-01 18:05:58 1733076358 1021.9000 2024-12-01 18:04:57 1733076297 1022.0000 2024-12-01 18:03:58 1733076238 1022.0000 2024-12-01 18:02:57 1733076177 1021.9000 2024-12-01 18:01:58 1733076118 1021.9000 2024-12-01 18:00:57 1733076057 1022.0000 2024-12-01 17:59:59 1733075999 1022.0000 2024-12-01 17:58:57 1733075937 1022.0000 2024-12-01 17:57:58 1733075878 1021.9000 2024-12-01 17:56:57 1733075817 1022.0000 2024-12-01 17:55:58 1733075758 1021.9000 2024-12-01 17:54:57 1733075697 1021.9000 2024-12-01 17:53:59 1733075639 1021.8000 2024-12-01 17:52:58 1733075578 1021.8000 2024-12-01 17:51:59 1733075519 1021.9000 2024-12-01 17:50:58 1733075458 1021.9000 2024-12-01 17:49:58 1733075398 1021.9000 2024-12-01 17:48:58 1733075338 1021.9000 2024-12-01 17:47:59 1733075279 1021.8000 2024-12-01 17:46:58 1733075218 1021.8000 2024-12-01 17:45:59 1733075159 1021.9000 2024-12-01 17:44:57 1733075097 1021.9000 2024-12-01 17:43:58 1733075038 1021.8000 2024-12-01 17:42:57 1733074977 1021.8000 2024-12-01 17:41:58 1733074918 1021.8000 2024-12-01 17:40:57 1733074857 1021.8000 2024-12-01 17:39:58 1733074798 1021.8000 2024-12-01 17:38:57 1733074737 1021.8000 2024-12-01 17:37:58 1733074678 1021.9000 2024-12-01 17:36:57 1733074617 1021.9000 2024-12-01 17:35:58 1733074558 1021.8000 2024-12-01 17:34:57 1733074497 1021.9000 2024-12-01 17:33:58 1733074438 1021.9000 2024-12-01 17:32:57 1733074377 1022.0000 2024-12-01 17:31:58 1733074318 1021.9000 2024-12-01 17:30:57 1733074257 1021.9000 2024-12-01 17:29:58 1733074198 1021.9000 2024-12-01 17:28:57 1733074137 1021.8000 2024-12-01 17:27:58 1733074078 1021.8000 2024-12-01 17:26:57 1733074017 1021.8000 2024-12-01 17:25:58 1733073958 1021.9000 2024-12-01 17:24:57 1733073897 1021.9000 2024-12-01 17:23:58 1733073838 1021.9000 2024-12-01 17:22:57 1733073777 1021.9000 2024-12-01 17:21:58 1733073718 1021.8000 2024-12-01 17:20:57 1733073657 1021.9000 2024-12-01 17:19:58 1733073598 1022.0000 2024-12-01 17:18:57 1733073537 1022.0000 2024-12-01 17:17:58 1733073478 1021.9000 2024-12-01 17:16:59 1733073419 1022.0000 2024-12-01 17:15:58 1733073358 1022.0000 2024-12-01 17:14:59 1733073299 1022.0000 2024-12-01 17:13:58 1733073238 1022.0000 2024-12-01 17:12:59 1733073179 1022.0000 2024-12-01 17:11:58 1733073118 1022.1000 2024-12-01 17:10:59 1733073059 1022.0000 2024-12-01 17:09:58 1733072998 1022.0000 2024-12-01 17:08:59 1733072939 1022.0000 2024-12-01 17:07:57 1733072877 1022.0000 2024-12-01 17:06:58 1733072818 1022.1000 2024-12-01 17:05:57 1733072757 1022.0000 2024-12-01 17:04:58 1733072698 1022.1000 2024-12-01 17:03:57 1733072637 1022.1000 2024-12-01 17:02:58 1733072578 1022.1000 2024-12-01 17:01:57 1733072517 1022.0000 2024-12-01 17:00:59 1733072459 1022.0000 2024-12-01 16:59:57 1733072397 1022.1000 2024-12-01 16:58:59 1733072339 1022.1000 2024-12-01 16:57:57 1733072277 1022.1000 2024-12-01 16:56:59 1733072219 1022.2000 2024-12-01 16:55:58 1733072158 1022.1000 2024-12-01 16:54:59 1733072099 1022.1000 2024-12-01 16:53:57 1733072037 1022.1000 2024-12-01 16:52:58 1733071978 1022.0000 2024-12-01 16:51:58 1733071918 1022.1000 2024-12-01 16:50:59 1733071859 1022.0000 2024-12-01 16:49:58 1733071798 1022.0000 2024-12-01 16:48:59 1733071739 1022.1000 2024-12-01 16:47:58 1733071678 1022.2000 2024-12-01 16:46:59 1733071619 1022.1000 2024-12-01 16:45:58 1733071558 1022.1000 2024-12-01 16:44:59 1733071499 1022.1000 2024-12-01 16:43:58 1733071438 1022.1000 2024-12-01 16:42:59 1733071379 1022.2000 2024-12-01 16:40:59 1733071259 1022.2000 2024-12-01 16:40:59 1733071259 1022.2000 2024-12-01 16:39:57 1733071197 1022.2000 2024-12-01 16:38:58 1733071138 1022.2000 2024-12-01 16:37:58 1733071078 1022.2000 2024-12-01 16:36:57 1733071017 1022.2000 2024-12-01 16:35:58 1733070958 1022.1000 2024-12-01 16:34:57 1733070897 1022.2000 2024-12-01 16:33:58 1733070838 1022.2000 2024-12-01 16:32:57 1733070777 1022.2000 2024-12-01 16:31:58 1733070718 1022.2000 2024-12-01 16:30:57 1733070657 1022.2000 2024-12-01 16:29:58 1733070598 1022.1000 2024-12-01 16:28:57 1733070537 1022.1000 2024-12-01 16:27:58 1733070478 1022.1000 2024-12-01 16:26:57 1733070417 1022.2000 2024-12-01 16:25:58 1733070358 1022.1000 2024-12-01 16:24:59 1733070299 1022.1000 2024-12-01 16:23:57 1733070237 1022.2000 2024-12-01 16:22:58 1733070178 1022.1000 2024-12-01 16:21:57 1733070117 1022.1000 2024-12-01 16:20:58 1733070058 1022.1000 2024-12-01 16:19:57 1733069997 1022.1000 2024-12-01 16:18:58 1733069938 1022.1000 2024-12-01 16:17:57 1733069877 1022.2000 2024-12-01 16:16:58 1733069818 1022.2000 2024-12-01 16:15:57 1733069757 1022.1000 2024-12-01 16:14:58 1733069698 1022.2000 2024-12-01 16:13:57 1733069637 1022.2000 2024-12-01 16:12:58 1733069578 1022.1000 2024-12-01 16:11:57 1733069517 1022.1000 2024-12-01 16:10:58 1733069458 1022.2000 2024-12-01 16:09:57 1733069397 1022.2000 2024-12-01 16:08:58 1733069338 1022.1000 2024-12-01 16:07:57 1733069277 1022.1000 2024-12-01 16:06:58 1733069218 1022.2000 2024-12-01 16:05:57 1733069157 1022.2000 2024-12-01 16:04:58 1733069098 1022.1000 2024-12-01 16:03:57 1733069037 1022.2000 2024-12-01 16:02:58 1733068978 1022.1000 2024-12-01 16:01:57 1733068917 1022.3000 2024-12-01 16:00:58 1733068858 1022.1000 2024-12-01 15:59:57 1733068797 1022.1000 2024-12-01 15:58:58 1733068738 1022.1000 2024-12-01 15:57:57 1733068677 1022.1000 2024-12-01 15:56:58 1733068618 1022.1000 2024-12-01 15:55:57 1733068557 1022.2000 2024-12-01 15:54:58 1733068498 1022.1000 2024-12-01 15:53:57 1733068437 1022.1000 2024-12-01 15:52:58 1733068378 1022.1000 2024-12-01 15:51:57 1733068317 1022.1000 2024-12-01 15:50:58 1733068258 1022.1000 2024-12-01 15:49:57 1733068197 1022.2000 2024-12-01 15:48:58 1733068138 1022.2000 2024-12-01 15:47:57 1733068077 1022.2000 2024-12-01 15:46:58 1733068018 1022.2000 2024-12-01 15:45:57 1733067957 1022.2000 2024-12-01 15:44:58 1733067898 1022.2000 2024-12-01 15:43:57 1733067837 1022.2000 2024-12-01 15:42:58 1733067778 1022.2000 2024-12-01 15:41:57 1733067717 1022.1000 2024-12-01 15:40:58 1733067658 1022.2000 2024-12-01 15:39:57 1733067597 1022.1000 2024-12-01 15:38:58 1733067538 1022.2000 2024-12-01 15:37:57 1733067477 1022.2000 2024-12-01 15:36:58 1733067418 1022.2000 2024-12-01 15:35:57 1733067357 1022.2000 2024-12-01 15:34:58 1733067298 1022.2000 2024-12-01 15:33:57 1733067237 1022.2000 2024-12-01 15:32:58 1733067178 1022.3000 2024-12-01 15:31:57 1733067117 1022.2000 2024-12-01 15:30:58 1733067058 1022.2000 2024-12-01 15:29:57 1733066997 1022.2000 2024-12-01 15:28:58 1733066938 1022.2000 2024-12-01 15:27:59 1733066879 1022.1000 2024-12-01 15:26:58 1733066818 1022.2000 2024-12-01 15:25:59 1733066759 1022.2000 2024-12-01 15:24:57 1733066697 1022.2000 2024-12-01 15:23:58 1733066638 1022.2000 2024-12-01 15:22:57 1733066577 1022.3000 2024-12-01 15:21:59 1733066519 1022.3000 2024-12-01 15:20:57 1733066457 1022.3000 2024-12-01 15:19:58 1733066398 1022.3000 2024-12-01 15:18:57 1733066337 1022.2000 2024-12-01 15:17:58 1733066278 1022.2000 2024-12-01 15:16:57 1733066217 1022.2000 2024-12-01 15:15:58 1733066158 1022.2000 2024-12-01 15:14:57 1733066097 1022.2000 2024-12-01 15:13:58 1733066038 1022.2000 2024-12-01 15:12:57 1733065977 1022.2000 2024-12-01 15:11:58 1733065918 1022.3000 2024-12-01 15:10:57 1733065857 1022.2000 2024-12-01 15:09:58 1733065798 1022.1000 2024-12-01 15:08:57 1733065737 1022.1000 2024-12-01 15:07:58 1733065678 1022.2000 2024-12-01 15:06:57 1733065617 1022.2000 2024-12-01 15:05:58 1733065558 1022.3000 2024-12-01 15:04:57 1733065497 1022.2000 2024-12-01 15:03:58 1733065438 1022.1000 2024-12-01 15:02:57 1733065377 1022.1000 2024-12-01 15:01:58 1733065318 1022.2000 2024-12-01 15:00:57 1733065257 1022.2000 2024-12-01 14:59:58 1733065198 1022.2000 2024-12-01 14:58:57 1733065137 1022.2000 2024-12-01 14:57:58 1733065078 1022.1000 2024-12-01 14:56:59 1733065019 1022.2000 2024-12-01 14:55:58 1733064958 1022.2000 2024-12-01 14:54:59 1733064899 1022.3000 2024-12-01 14:53:58 1733064838 1022.3000 2024-12-01 14:52:59 1733064779 1022.2000 2024-12-01 14:51:58 1733064718 1022.3000 2024-12-01 14:50:59 1733064659 1022.2000 2024-12-01 14:49:58 1733064598 1022.3000 2024-12-01 14:48:59 1733064539 1022.2000 2024-12-01 14:47:57 1733064477 1022.2000 2024-12-01 14:46:58 1733064418 1022.2000 2024-12-01 14:45:59 1733064359 1022.2000 2024-12-01 14:44:58 1733064298 1022.3000 2024-12-01 14:43:59 1733064239 1022.2000 2024-12-01 14:42:57 1733064177 1022.1000 2024-12-01 14:41:59 1733064119 1022.2000 2024-12-01 14:40:57 1733064057 1022.2000 2024-12-01 14:39:59 1733063999 1022.2000 2024-12-01 14:38:58 1733063938 1022.3000 2024-12-01 14:37:59 1733063879 1022.2000 2024-12-01 14:36:58 1733063818 1022.1000 2024-12-01 14:35:59 1733063759 1022.1000 2024-12-01 14:34:57 1733063697 1022.2000 2024-12-01 14:33:59 1733063639 1022.2000 2024-12-01 14:32:57 1733063577 1022.1000 2024-12-01 14:31:58 1733063518 1022.2000 2024-12-01 14:30:57 1733063457 1022.2000 2024-12-01 14:29:58 1733063398 1022.3000 2024-12-01 14:28:57 1733063337 1022.2000 2024-12-01 14:27:58 1733063278 1022.3000 2024-12-01 14:26:57 1733063217 1022.2000 2024-12-01 14:25:58 1733063158 1022.2000 2024-12-01 14:24:57 1733063097 1022.2000 2024-12-01 14:23:58 1733063038 1022.2000 2024-12-01 14:22:58 1733062978 1022.2000 2024-12-01 14:21:59 1733062919 1022.1000 2024-12-01 14:20:58 1733062858 1022.2000 2024-12-01 14:19:58 1733062798 1022.3000 2024-12-01 14:18:57 1733062737 1022.2000 2024-12-01 14:17:59 1733062679 1022.2000 2024-12-01 14:16:57 1733062617 1022.2000 2024-12-01 14:15:58 1733062558 1022.3000 2024-12-01 14:14:57 1733062497 1022.2000 2024-12-01 14:13:58 1733062438 1022.2000 2024-12-01 14:12:57 1733062377 1022.2000 2024-12-01 14:11:58 1733062318 1022.1000 2024-12-01 14:10:57 1733062257 1022.3000 2024-12-01 14:09:58 1733062198 1022.2000 2024-12-01 14:08:57 1733062137 1022.2000 2024-12-01 14:07:58 1733062078 1022.2000 2024-12-01 14:06:59 1733062019 1022.2000 2024-12-01 14:05:57 1733061957 1022.3000 2024-12-01 14:04:58 1733061898 1022.3000 2024-12-01 14:03:57 1733061837 1022.4000 2024-12-01 14:02:58 1733061778 1022.4000 2024-12-01 14:01:57 1733061717 1022.3000 2024-12-01 14:00:58 1733061658 1022.2000 2024-12-01 13:59:59 1733061599 1022.2000 2024-12-01 13:58:58 1733061538 1022.3000 2024-12-01 13:57:57 1733061477 1022.3000 2024-12-01 13:56:58 1733061418 1022.3000 2024-12-01 13:55:59 1733061359 1022.3000 2024-12-01 13:54:58 1733061298 1022.3000 2024-12-01 13:53:57 1733061237 1022.3000 2024-12-01 13:52:58 1733061178 1022.3000 2024-12-01 13:51:57 1733061117 1022.3000 2024-12-01 13:50:58 1733061058 1022.3000 2024-12-01 13:49:57 1733060997 1022.3000 2024-12-01 13:48:58 1733060938 1022.4000 2024-12-01 13:47:59 1733060879 1022.4000 2024-12-01 13:46:58 1733060818 1022.4000 2024-12-01 13:45:59 1733060759 1022.4000 2024-12-01 13:44:57 1733060697 1022.4000 2024-12-01 13:43:58 1733060638 1022.4000 2024-12-01 13:42:57 1733060577 1022.4000 2024-12-01 13:41:58 1733060518 1022.4000 2024-12-01 13:40:57 1733060457 1022.4000 2024-12-01 13:39:58 1733060398 1022.4000 2024-12-01 13:38:57 1733060337 1022.4000 2024-12-01 13:37:58 1733060278 1022.4000 2024-12-01 13:36:57 1733060217 1022.5000 2024-12-01 13:35:58 1733060158 1022.5000 2024-12-01 13:34:57 1733060097 1022.5000 2024-12-01 13:33:58 1733060038 1022.5000 2024-12-01 13:32:57 1733059977 1022.5000 2024-12-01 13:31:58 1733059918 1022.5000 2024-12-01 13:30:57 1733059857 1022.6000 2024-12-01 13:29:58 1733059798 1022.5000 2024-12-01 13:28:57 1733059737 1022.4000 2024-12-01 13:27:58 1733059678 1022.4000 2024-12-01 13:26:59 1733059619 1022.4000 2024-12-01 13:25:58 1733059558 1022.4000 2024-12-01 13:24:59 1733059499 1022.5000 2024-12-01 13:23:58 1733059438 1022.4000 2024-12-01 13:22:59 1733059379 1022.5000 2024-12-01 13:21:57 1733059317 1022.5000 2024-12-01 13:20:58 1733059258 1022.4000 2024-12-01 13:19:57 1733059197 1022.4000 2024-12-01 13:18:59 1733059139 1022.4000 2024-12-01 13:17:58 1733059078 1022.4000 2024-12-01 13:16:59 1733059019 1022.4000 2024-12-01 13:15:57 1733058957 1022.4000 2024-12-01 13:14:59 1733058899 1022.5000 2024-12-01 13:13:57 1733058837 1022.5000 2024-12-01 13:12:58 1733058778 1022.6000 2024-12-01 13:11:59 1733058719 1022.5000 2024-12-01 13:10:58 1733058658 1022.5000 2024-12-01 13:09:59 1733058599 1022.5000 2024-12-01 13:08:58 1733058538 1022.5000 2024-12-01 13:07:59 1733058479 1022.5000 2024-12-01 13:06:58 1733058418 1022.3000 2024-12-01 13:05:57 1733058357 1022.5000 2024-12-01 13:04:58 1733058298 1022.5000 2024-12-01 13:03:57 1733058237 1022.5000 2024-12-01 13:02:58 1733058178 1022.5000 2024-12-01 13:01:57 1733058117 1022.5000 2024-12-01 13:00:58 1733058058 1022.5000 2024-12-01 12:59:57 1733057997 1022.5000 2024-12-01 12:58:58 1733057938 1022.5000 2024-12-01 12:57:57 1733057877 1022.5000 2024-12-01 12:56:58 1733057818 1022.4000 2024-12-01 12:55:57 1733057757 1022.5000 2024-12-01 12:54:58 1733057698 1022.5000 2024-12-01 12:53:57 1733057637 1022.5000 2024-12-01 12:52:58 1733057578 1022.6000 2024-12-01 12:51:57 1733057517 1022.6000 2024-12-01 12:50:58 1733057458 1022.6000 2024-12-01 12:49:57 1733057397 1022.6000 2024-12-01 12:48:58 1733057338 1022.6000 2024-12-01 12:47:57 1733057277 1022.6000 2024-12-01 12:46:58 1733057218 1022.6000 2024-12-01 12:45:57 1733057157 1022.6000 2024-12-01 12:44:58 1733057098 1022.6000 2024-12-01 12:43:57 1733057037 1022.6000 2024-12-01 12:42:58 1733056978 1022.6000 2024-12-01 12:41:58 1733056918 1022.7000 2024-12-01 12:40:59 1733056859 1022.8000 2024-12-01 12:39:57 1733056797 1022.7000 2024-12-01 12:38:58 1733056738 1022.7000 2024-12-01 12:37:57 1733056677 1022.7000 2024-12-01 12:36:58 1733056618 1022.8000 2024-12-01 12:35:57 1733056557 1022.8000 2024-12-01 12:34:58 1733056498 1022.8000 2024-12-01 12:33:57 1733056437 1022.8000 2024-12-01 12:32:58 1733056378 1022.8000 2024-12-01 12:31:57 1733056317 1022.8000 2024-12-01 12:30:58 1733056258 1022.9000 2024-12-01 12:29:57 1733056197 1023.0000 2024-12-01 12:28:58 1733056138 1023.0000 2024-12-01 12:27:57 1733056077 1023.0000 2024-12-01 12:26:58 1733056018 1023.0000 2024-12-01 12:25:59 1733055959 1023.0000 2024-12-01 12:24:58 1733055898 1023.1000 2024-12-01 12:23:57 1733055837 1023.0000 2024-12-01 12:22:58 1733055778 1023.0000 2024-12-01 12:21:57 1733055717 1023.0000 2024-12-01 12:20:58 1733055658 1023.0000 2024-12-01 12:19:59 1733055599 1023.1000 2024-12-01 12:18:58 1733055538 1023.1000 2024-12-01 12:17:58 1733055478 1023.1000 2024-12-01 12:16:57 1733055417 1023.1000 2024-12-01 12:15:58 1733055358 1023.1000 2024-12-01 12:14:58 1733055298 1023.1000 2024-12-01 12:13:59 1733055239 1023.1000 2024-12-01 12:12:58 1733055178 1023.0000 2024-12-01 12:11:59 1733055119 1023.1000 2024-12-01 12:10:58 1733055058 1023.1000 2024-12-01 12:09:58 1733054998 1023.0000 2024-12-01 12:08:58 1733054938 1023.1000 2024-12-01 12:07:59 1733054879 1023.1000 2024-12-01 12:06:57 1733054817 1023.1000 2024-12-01 12:05:58 1733054758 1023.2000 2024-12-01 12:04:57 1733054697 1023.2000 2024-12-01 12:03:58 1733054638 1023.3000 2024-12-01 12:02:59 1733054579 1023.3000 2024-12-01 12:01:58 1733054518 1023.4000 2024-12-01 12:00:59 1733054459 1023.3000 2024-12-01 11:59:58 1733054398 1023.3000 2024-12-01 11:58:57 1733054337 1023.3000 2024-12-01 11:57:58 1733054278 1023.3000 2024-12-01 11:56:57 1733054217 1023.3000 2024-12-01 11:55:58 1733054158 1023.4000 2024-12-01 11:54:57 1733054097 1023.5000 2024-12-01 11:53:58 1733054038 1023.4000 2024-12-01 11:52:57 1733053977 1023.2000 2024-12-01 11:51:58 1733053918 1023.3000 2024-12-01 11:50:57 1733053857 1023.4000 2024-12-01 11:49:58 1733053798 1023.4000 2024-12-01 11:48:57 1733053737 1023.4000 2024-12-01 11:47:58 1733053678 1023.4000 2024-12-01 11:46:57 1733053617 1023.4000 2024-12-01 11:45:58 1733053558 1023.4000 2024-12-01 11:44:57 1733053497 1023.3000 2024-12-01 11:43:58 1733053438 1023.4000 2024-12-01 11:42:57 1733053377 1023.4000 2024-12-01 11:41:58 1733053318 1023.5000 2024-12-01 11:40:57 1733053257 1023.5000 2024-12-01 11:39:58 1733053198 1023.5000 2024-12-01 11:38:59 1733053139 1023.5000 2024-12-01 11:37:58 1733053078 1023.6000 2024-12-01 11:36:59 1733053019 1023.5000 2024-12-01 11:35:58 1733052958 1023.5000 2024-12-01 11:34:57 1733052897 1023.5000 2024-12-01 11:33:58 1733052838 1023.5000 2024-12-01 11:32:57 1733052777 1023.5000 2024-12-01 11:31:58 1733052718 1023.6000 2024-12-01 11:30:57 1733052657 1023.6000 2024-12-01 11:29:58 1733052598 1023.6000 2024-12-01 11:28:59 1733052539 1023.7000 2024-12-01 11:27:58 1733052478 1023.7000 2024-12-01 11:26:57 1733052417 1023.8000 2024-12-01 11:25:58 1733052358 1023.8000 2024-12-01 11:24:59 1733052299 1023.8000 2024-12-01 11:23:58 1733052238 1023.8000 2024-12-01 11:22:58 1733052178 1023.8000 2024-12-01 11:21:58 1733052118 1023.8000 2024-12-01 11:20:58 1733052058 1023.8000 2024-12-01 11:19:57 1733051997 1023.8000 2024-12-01 11:18:58 1733051938 1023.8000 2024-12-01 11:17:57 1733051877 1023.9000 2024-12-01 11:16:58 1733051818 1023.9000 2024-12-01 11:15:57 1733051757 1023.7000 2024-12-01 11:14:58 1733051698 1023.8000 2024-12-01 11:13:57 1733051637 1023.8000 2024-12-01 11:12:58 1733051578 1023.9000 2024-12-01 11:11:57 1733051517 1023.9000 2024-12-01 11:10:58 1733051458 1023.9000 2024-12-01 11:09:57 1733051397 1023.9000 2024-12-01 11:08:58 1733051338 1023.9000 2024-12-01 11:07:57 1733051277 1023.8000 2024-12-01 11:06:58 1733051218 1023.9000 2024-12-01 11:05:57 1733051157 1024.0000 2024-12-01 11:04:58 1733051098 1024.0000 2024-12-01 11:03:58 1733051038 1024.0000 2024-12-01 11:02:59 1733050979 1024.0000 2024-12-01 11:01:57 1733050917 1024.1000 2024-12-01 11:00:58 1733050858 1024.0000 2024-12-01 10:59:57 1733050797 1024.0000 2024-12-01 10:58:58 1733050738 1024.0000 2024-12-01 10:57:57 1733050677 1024.0000 2024-12-01 10:56:58 1733050618 1024.1000 2024-12-01 10:55:57 1733050557 1024.1000 2024-12-01 10:54:58 1733050498 1024.1000 2024-12-01 10:53:57 1733050437 1024.2000 2024-12-01 10:52:58 1733050378 1024.1000 2024-12-01 10:51:57 1733050317 1024.0000 2024-12-01 10:50:58 1733050258 1024.1000 2024-12-01 10:49:57 1733050197 1024.1000 2024-12-01 10:48:58 1733050138 1024.2000 2024-12-01 10:47:57 1733050077 1024.2000 2024-12-01 10:46:58 1733050018 1024.2000 2024-12-01 10:45:57 1733049957 1024.2000 2024-12-01 10:44:58 1733049898 1024.2000 2024-12-01 10:43:57 1733049837 1024.2000 2024-12-01 10:42:58 1733049778 1024.2000 2024-12-01 10:41:57 1733049717 1024.2000 2024-12-01 10:40:58 1733049658 1024.3000 2024-12-01 10:39:57 1733049597 1024.2000 2024-12-01 10:38:58 1733049538 1024.2000 2024-12-01 10:37:57 1733049477 1024.2000 2024-12-01 10:36:58 1733049418 1024.1000 2024-12-01 10:35:57 1733049357 1024.3000 2024-12-01 10:34:58 1733049298 1024.2000 2024-12-01 10:33:57 1733049237 1024.2000 2024-12-01 10:32:58 1733049178 1024.2000 2024-12-01 10:31:57 1733049117 1024.2000 2024-12-01 10:30:58 1733049058 1024.2000 2024-12-01 10:29:57 1733048997 1024.3000 2024-12-01 10:28:58 1733048938 1024.3000 2024-12-01 10:27:57 1733048877 1024.4000 2024-12-01 10:26:58 1733048818 1024.4000 2024-12-01 10:25:57 1733048757 1024.5000 2024-12-01 10:24:58 1733048698 1024.4000 2024-12-01 10:23:57 1733048637 1024.4000 2024-12-01 10:22:58 1733048578 1024.4000 2024-12-01 10:21:59 1733048519 1024.4000 2024-12-01 10:20:57 1733048457 1024.4000 2024-12-01 10:19:58 1733048398 1024.5000 2024-12-01 10:18:57 1733048337 1024.5000 2024-12-01 10:17:58 1733048278 1024.5000 2024-12-01 10:16:58 1733048218 1024.6000 2024-12-01 10:15:58 1733048158 1024.6000 2024-12-01 10:14:57 1733048097 1024.6000 2024-12-01 10:13:59 1733048039 1024.8000 2024-12-01 10:12:57 1733047977 1024.7000 2024-12-01 10:11:59 1733047919 1024.7000 2024-12-01 10:10:57 1733047857 1024.7000 2024-12-01 10:09:58 1733047798 1024.7000 2024-12-01 10:08:57 1733047737 1024.7000 2024-12-01 10:07:58 1733047678 1024.7000 2024-12-01 10:06:57 1733047617 1024.6000 2024-12-01 10:05:58 1733047558 1024.7000 2024-12-01 10:04:57 1733047497 1024.6000 2024-12-01 10:03:58 1733047438 1024.7000 2024-12-01 10:02:57 1733047377 1024.7000 2024-12-01 10:01:58 1733047318 1024.7000 2024-12-01 10:00:57 1733047257 1024.7000 2024-12-01 09:59:59 1733047199 1024.8000 2024-12-01 09:58:57 1733047137 1024.6000 2024-12-01 09:57:59 1733047079 1024.7000 2024-12-01 09:56:57 1733047017 1024.7000 2024-12-01 09:55:58 1733046958 1024.7000 2024-12-01 09:54:57 1733046897 1024.7000 2024-12-01 09:53:58 1733046838 1024.7000 2024-12-01 09:52:57 1733046777 1024.7000 2024-12-01 09:51:58 1733046718 1024.8000 2024-12-01 09:50:57 1733046657 1024.8000 2024-12-01 09:49:58 1733046598 1024.7000 2024-12-01 09:48:57 1733046537 1024.8000 2024-12-01 09:47:58 1733046478 1024.8000 2024-12-01 09:46:57 1733046417 1024.9000 2024-12-01 09:45:58 1733046358 1024.9000 2024-12-01 09:44:57 1733046297 1024.9000 2024-12-01 09:43:59 1733046239 1024.9000 2024-12-01 09:42:57 1733046177 1024.9000 2024-12-01 09:41:58 1733046118 1024.9000 2024-12-01 09:40:57 1733046057 1024.8000 2024-12-01 09:39:58 1733045998 1024.9000 2024-12-01 09:38:57 1733045937 1024.9000 2024-12-01 09:37:58 1733045878 1024.9000 2024-12-01 09:36:58 1733045818 1025.0000 2024-12-01 09:35:58 1733045758 1024.9000 2024-12-01 09:34:59 1733045699 1024.9000 2024-12-01 09:33:57 1733045637 1024.9000 2024-12-01 09:32:58 1733045578 1024.9000 2024-12-01 09:31:57 1733045517 1024.8000 2024-12-01 09:30:58 1733045458 1024.9000 2024-12-01 09:29:57 1733045397 1024.9000 2024-12-01 09:28:58 1733045338 1024.9000 2024-12-01 09:27:58 1733045278 1024.9000 2024-12-01 09:26:59 1733045219 1024.9000 2024-12-01 09:25:58 1733045158 1024.9000 2024-12-01 09:24:58 1733045098 1024.9000 2024-12-01 09:23:57 1733045037 1024.9000 2024-12-01 09:22:58 1733044978 1025.0000 2024-12-01 09:21:57 1733044917 1024.9000 2024-12-01 09:20:59 1733044859 1025.0000 2024-12-01 09:19:57 1733044797 1025.0000 2024-12-01 09:18:58 1733044738 1025.0000 2024-12-01 09:17:57 1733044677 1025.0000 2024-12-01 09:16:58 1733044618 1025.0000 2024-12-01 09:15:58 1733044558 1025.1000 2024-12-01 09:14:57 1733044497 1025.1000 2024-12-01 09:13:58 1733044438 1024.9000 2024-12-01 09:12:57 1733044377 1025.1000 2024-12-01 09:11:58 1733044318 1025.0000 2024-12-01 09:10:57 1733044257 1025.0000 2024-12-01 09:09:58 1733044198 1025.0000 2024-12-01 09:08:57 1733044137 1024.9000 2024-12-01 09:07:58 1733044078 1025.0000 2024-12-01 09:06:57 1733044017 1025.0000 2024-12-01 09:05:58 1733043958 1025.1000 2024-12-01 09:04:57 1733043897 1025.1000 2024-12-01 09:03:58 1733043838 1025.0000 2024-12-01 09:02:57 1733043777 1025.1000 2024-12-01 09:01:58 1733043718 1025.1000 2024-12-01 09:00:57 1733043657 1025.0000 2024-12-01 08:59:58 1733043598 1025.1000 2024-12-01 08:58:57 1733043537 1025.1000 2024-12-01 08:57:58 1733043478 1025.1000 2024-12-01 08:56:57 1733043417 1025.1000 2024-12-01 08:55:58 1733043358 1025.1000 2024-12-01 08:54:57 1733043297 1025.2000 2024-12-01 08:53:58 1733043238 1025.2000 2024-12-01 08:52:57 1733043177 1025.1000 2024-12-01 08:51:58 1733043118 1025.2000 2024-12-01 08:50:57 1733043057 1025.1000 2024-12-01 08:49:58 1733042998 1025.1000 2024-12-01 08:48:57 1733042937 1025.1000 2024-12-01 08:47:58 1733042878 1025.1000 2024-12-01 08:46:57 1733042817 1025.1000 2024-12-01 08:45:58 1733042758 1025.1000 2024-12-01 08:44:57 1733042697 1025.2000 2024-12-01 08:43:58 1733042638 1025.2000 2024-12-01 08:42:57 1733042577 1025.1000 2024-12-01 08:41:58 1733042518 1025.0000 2024-12-01 08:40:57 1733042457 1025.1000 2024-12-01 08:39:58 1733042398 1025.1000 2024-12-01 08:38:57 1733042337 1025.2000 2024-12-01 08:37:58 1733042278 1025.2000 2024-12-01 08:36:58 1733042218 1025.2000 2024-12-01 08:35:58 1733042158 1025.2000 2024-12-01 08:34:57 1733042097 1025.2000 2024-12-01 08:33:58 1733042038 1025.2000 2024-12-01 08:32:57 1733041977 1025.2000 2024-12-01 08:31:58 1733041918 1025.2000 2024-12-01 08:30:58 1733041858 1025.2000 2024-12-01 08:29:58 1733041798 1025.2000 2024-12-01 08:28:58 1733041738 1025.2000 2024-12-01 08:27:59 1733041679 1025.3000 2024-12-01 08:26:58 1733041618 1025.1000 2024-12-01 08:25:59 1733041559 1025.1000 2024-12-01 08:24:57 1733041497 1025.0000 2024-12-01 08:23:59 1733041439 1025.1000 2024-12-01 08:22:58 1733041378 1025.0000 2024-12-01 08:21:58 1733041318 1025.2000 2024-12-01 08:20:57 1733041257 1025.2000 2024-12-01 08:19:58 1733041198 1025.2000 2024-12-01 08:18:57 1733041137 1025.3000 2024-12-01 08:17:58 1733041078 1025.3000 2024-12-01 08:16:57 1733041017 1025.3000 2024-12-01 08:15:58 1733040958 1025.4000 2024-12-01 08:14:57 1733040897 1025.3000 2024-12-01 08:13:58 1733040838 1025.3000 2024-12-01 08:12:58 1733040778 1025.4000 2024-12-01 08:11:59 1733040719 1025.3000 2024-12-01 08:10:58 1733040658 1025.2000 2024-12-01 08:08:58 1733040538 1025.3000 2024-12-01 08:08:58 1733040538 1025.3000 2024-12-01 08:07:59 1733040479 1025.3000 2024-12-01 08:06:58 1733040418 1025.3000 2024-12-01 08:05:59 1733040359 1025.3000 2024-12-01 08:04:57 1733040297 1025.3000 2024-12-01 08:03:58 1733040238 1025.3000 2024-12-01 08:02:57 1733040177 1025.4000 2024-12-01 08:01:58 1733040118 1025.3000 2024-12-01 08:00:57 1733040057 1025.4000 2024-12-01 07:59:58 1733039998 1025.3000 2024-12-01 07:58:57 1733039937 1025.3000 2024-12-01 07:57:58 1733039878 1025.3000 2024-12-01 07:56:57 1733039817 1025.3000 2024-12-01 07:55:58 1733039758 1025.3000 2024-12-01 07:54:57 1733039697 1025.3000 2024-12-01 07:53:58 1733039638 1025.3000 2024-12-01 07:52:57 1733039577 1025.3000 2024-12-01 07:51:58 1733039518 1025.3000 2024-12-01 07:50:57 1733039457 1025.3000 2024-12-01 07:49:58 1733039398 1025.2000 2024-12-01 07:48:57 1733039337 1025.2000 2024-12-01 07:47:58 1733039278 1025.2000 2024-12-01 07:46:57 1733039217 1025.3000 2024-12-01 07:45:58 1733039158 1025.2000 2024-12-01 07:44:57 1733039097 1025.3000 2024-12-01 07:43:58 1733039038 1025.2000 2024-12-01 07:42:57 1733038977 1025.3000 2024-12-01 07:41:58 1733038918 1025.3000 2024-12-01 07:40:57 1733038857 1025.2000 2024-12-01 07:39:58 1733038798 1025.2000 2024-12-01 07:38:57 1733038737 1025.2000 2024-12-01 07:37:58 1733038678 1025.2000 2024-12-01 07:36:57 1733038617 1025.3000 2024-12-01 07:35:58 1733038558 1025.3000 2024-12-01 07:34:57 1733038497 1025.4000 2024-12-01 07:33:58 1733038438 1025.4000 2024-12-01 07:32:57 1733038377 1025.3000 2024-12-01 07:31:58 1733038318 1025.4000 2024-12-01 07:30:57 1733038257 1025.3000 2024-12-01 07:29:58 1733038198 1025.3000 2024-12-01 07:28:57 1733038137 1025.2000 2024-12-01 07:27:58 1733038078 1025.3000 2024-12-01 07:26:57 1733038017 1025.3000 2024-12-01 07:25:58 1733037958 1025.3000 2024-12-01 07:24:57 1733037897 1025.4000 2024-12-01 07:23:58 1733037838 1025.4000 2024-12-01 07:22:57 1733037777 1025.5000 2024-12-01 07:21:58 1733037718 1025.4000 2024-12-01 07:20:57 1733037657 1025.5000 2024-12-01 07:19:58 1733037598 1025.4000 2024-12-01 07:18:57 1733037537 1025.4000 2024-12-01 07:17:58 1733037478 1025.4000 2024-12-01 07:16:57 1733037417 1025.4000 2024-12-01 07:15:58 1733037358 1025.4000 2024-12-01 07:14:57 1733037297 1025.3000 2024-12-01 07:13:58 1733037238 1025.3000 2024-12-01 07:12:57 1733037177 1025.3000 2024-12-01 07:11:58 1733037118 1025.3000 2024-12-01 07:10:57 1733037057 1025.3000 2024-12-01 07:09:58 1733036998 1025.4000 2024-12-01 07:08:57 1733036937 1025.3000 2024-12-01 07:07:58 1733036878 1025.3000 2024-12-01 07:06:57 1733036817 1025.3000 2024-12-01 07:05:58 1733036758 1025.3000 2024-12-01 07:04:57 1733036697 1025.2000 2024-12-01 07:03:58 1733036638 1025.2000 2024-12-01 07:02:57 1733036577 1025.3000 2024-12-01 07:01:58 1733036518 1025.2000 2024-12-01 07:00:57 1733036457 1025.3000 2024-12-01 06:59:58 1733036398 1025.3000 2024-12-01 06:58:57 1733036337 1025.3000 2024-12-01 06:57:58 1733036278 1025.2000 2024-12-01 06:56:57 1733036217 1025.2000 2024-12-01 06:55:58 1733036158 1025.2000 2024-12-01 06:54:57 1733036097 1025.1000 2024-12-01 06:53:58 1733036038 1025.1000 2024-12-01 06:52:57 1733035977 1025.2000 2024-12-01 06:51:58 1733035918 1025.1000 2024-12-01 06:50:57 1733035857 1025.1000 2024-12-01 06:49:58 1733035798 1025.1000 2024-12-01 06:48:57 1733035737 1025.1000 2024-12-01 06:47:58 1733035678 1025.0000 2024-12-01 06:46:58 1733035618 1025.1000 2024-12-01 06:45:59 1733035559 1025.0000 2024-12-01 06:44:58 1733035498 1025.0000 2024-12-01 06:43:58 1733035438 1024.9000 2024-12-01 06:42:57 1733035377 1024.9000 2024-12-01 06:41:58 1733035318 1024.8000 2024-12-01 06:40:57 1733035257 1024.9000 2024-12-01 06:39:58 1733035198 1024.9000 2024-12-01 06:38:57 1733035137 1024.9000 2024-12-01 06:37:58 1733035078 1024.9000 2024-12-01 06:36:57 1733035017 1025.0000 2024-12-01 06:35:58 1733034958 1025.0000 2024-12-01 06:34:57 1733034897 1025.0000 2024-12-01 06:33:58 1733034838 1024.9000 2024-12-01 06:32:57 1733034777 1025.0000 2024-12-01 06:31:58 1733034718 1025.0000 2024-12-01 06:30:57 1733034657 1025.0000 2024-12-01 06:29:59 1733034599 1025.0000 2024-12-01 06:28:57 1733034537 1025.0000 2024-12-01 06:27:58 1733034478 1025.0000 2024-12-01 06:26:57 1733034417 1025.0000 2024-12-01 06:25:58 1733034358 1025.0000 2024-12-01 06:24:57 1733034297 1025.0000 2024-12-01 06:23:58 1733034238 1025.0000 2024-12-01 06:22:57 1733034177 1025.0000 2024-12-01 06:21:58 1733034118 1024.9000 2024-12-01 06:20:58 1733034058 1025.0000 2024-12-01 06:19:59 1733033999 1025.0000 2024-12-01 06:18:58 1733033938 1025.0000 2024-12-01 06:17:59 1733033879 1024.9000 2024-12-01 06:16:58 1733033818 1025.0000 2024-12-01 06:15:59 1733033759 1025.0000 2024-12-01 06:14:58 1733033698 1025.0000 2024-12-01 06:13:58 1733033638 1025.1000 2024-12-01 06:12:58 1733033578 1025.0000 2024-12-01 06:11:59 1733033519 1025.0000 2024-12-01 06:10:58 1733033458 1025.0000 2024-12-01 06:09:59 1733033399 1025.0000 2024-12-01 06:08:57 1733033337 1025.0000 2024-12-01 06:07:58 1733033278 1024.9000 2024-12-01 06:06:57 1733033217 1024.9000 2024-12-01 06:05:58 1733033158 1024.9000 2024-12-01 06:04:57 1733033097 1025.0000 2024-12-01 06:03:58 1733033038 1024.9000 2024-12-01 06:02:57 1733032977 1024.8000 2024-12-01 06:01:58 1733032918 1024.9000 2024-12-01 06:00:57 1733032857 1024.9000 2024-12-01 05:59:58 1733032798 1024.9000 2024-12-01 05:58:57 1733032737 1024.8000 2024-12-01 05:57:58 1733032678 1024.9000 2024-12-01 05:56:57 1733032617 1024.9000 2024-12-01 05:55:58 1733032558 1025.0000 2024-12-01 05:54:57 1733032497 1025.0000 2024-12-01 05:53:58 1733032438 1025.0000 2024-12-01 05:52:57 1733032377 1025.0000 2024-12-01 05:51:58 1733032318 1024.9000 2024-12-01 05:50:57 1733032257 1024.8000 2024-12-01 05:49:58 1733032198 1024.8000 2024-12-01 05:48:57 1733032137 1024.9000 2024-12-01 05:47:59 1733032079 1024.9000 2024-12-01 05:46:58 1733032018 1025.0000 2024-12-01 05:45:59 1733031959 1025.0000 2024-12-01 05:44:58 1733031898 1025.0000 2024-12-01 05:43:59 1733031839 1025.0000 2024-12-01 05:42:58 1733031778 1025.0000 2024-12-01 05:41:59 1733031719 1025.0000 2024-12-01 05:40:58 1733031658 1025.0000 2024-12-01 05:39:59 1733031599 1025.1000 2024-12-01 05:38:57 1733031537 1025.0000 2024-12-01 05:37:59 1733031479 1025.1000 2024-12-01 05:36:57 1733031417 1025.0000 2024-12-01 05:35:58 1733031358 1025.1000 2024-12-01 05:34:57 1733031297 1025.0000 2024-12-01 05:33:58 1733031238 1025.0000 2024-12-01 05:32:57 1733031177 1025.1000 2024-12-01 05:31:58 1733031118 1025.0000 2024-12-01 05:30:57 1733031057 1025.1000 2024-12-01 05:29:58 1733030998 1025.1000 2024-12-01 05:28:57 1733030937 1025.1000 2024-12-01 05:27:58 1733030878 1025.1000 2024-12-01 05:26:57 1733030817 1025.2000 2024-12-01 05:25:58 1733030758 1025.1000 2024-12-01 05:24:58 1733030698 1025.2000 2024-12-01 05:23:57 1733030637 1025.1000 2024-12-01 05:22:58 1733030578 1025.2000 2024-12-01 05:21:57 1733030517 1025.1000 2024-12-01 05:20:58 1733030458 1025.2000 2024-12-01 05:19:58 1733030398 1025.1000 2024-12-01 05:18:59 1733030339 1025.2000 2024-12-01 05:17:57 1733030277 1025.3000 2024-12-01 05:16:58 1733030218 1025.3000 2024-12-01 05:15:57 1733030157 1025.2000 2024-12-01 05:14:58 1733030098 1025.3000 2024-12-01 05:13:57 1733030037 1025.3000 2024-12-01 05:12:58 1733029978 1025.3000 2024-12-01 05:11:57 1733029917 1025.2000 2024-12-01 05:10:58 1733029858 1025.2000 2024-12-01 05:09:57 1733029797 1025.4000 2024-12-01 05:08:58 1733029738 1025.3000 2024-12-01 05:07:57 1733029677 1025.2000 2024-12-01 05:06:58 1733029618 1025.3000 2024-12-01 05:05:59 1733029559 1025.3000 2024-12-01 05:04:57 1733029497 1025.3000 2024-12-01 05:03:58 1733029438 1025.3000 2024-12-01 05:02:59 1733029379 1025.3000 2024-12-01 05:01:57 1733029317 1025.4000 2024-12-01 05:00:58 1733029258 1025.4000 2024-12-01 04:59:59 1733029199 1025.4000 2024-12-01 04:58:57 1733029137 1025.4000 2024-12-01 04:57:58 1733029078 1025.3000 2024-12-01 04:56:57 1733029017 1025.3000 2024-12-01 04:55:58 1733028958 1025.3000 2024-12-01 04:54:59 1733028899 1025.3000 2024-12-01 04:53:57 1733028837 1025.3000 2024-12-01 04:52:58 1733028778 1025.3000 2024-12-01 04:51:59 1733028719 1025.3000 2024-12-01 04:50:58 1733028658 1025.3000 2024-12-01 04:49:59 1733028599 1025.3000 2024-12-01 04:48:57 1733028537 1025.2000 2024-12-01 04:47:58 1733028478 1025.3000 2024-12-01 04:46:57 1733028417 1025.3000 2024-12-01 04:45:58 1733028358 1025.4000 2024-12-01 04:44:57 1733028297 1025.3000 2024-12-01 04:43:58 1733028238 1025.4000 2024-12-01 04:42:57 1733028177 1025.3000 2024-12-01 04:41:58 1733028118 1025.3000 2024-12-01 04:40:57 1733028057 1025.3000 2024-12-01 04:39:58 1733027998 1025.3000 2024-12-01 04:38:57 1733027937 1025.3000 2024-12-01 04:37:58 1733027878 1025.2000 2024-12-01 04:36:57 1733027817 1025.2000 2024-12-01 04:35:58 1733027758 1025.2000 2024-12-01 04:34:57 1733027697 1025.2000 2024-12-01 04:33:58 1733027638 1025.3000 2024-12-01 04:32:57 1733027577 1025.3000 2024-12-01 04:31:58 1733027518 1025.3000 2024-12-01 04:30:57 1733027457 1025.2000 2024-12-01 04:29:58 1733027398 1025.2000 2024-12-01 04:28:57 1733027337 1025.3000 2024-12-01 04:27:58 1733027278 1025.3000 2024-12-01 04:26:57 1733027217 1025.2000 2024-12-01 04:25:58 1733027158 1025.2000 2024-12-01 04:24:57 1733027097 1025.2000 2024-12-01 04:23:58 1733027038 1025.2000 2024-12-01 04:22:57 1733026977 1025.2000 2024-12-01 04:21:58 1733026918 1025.1000 2024-12-01 04:20:57 1733026857 1025.2000 2024-12-01 04:19:58 1733026798 1025.2000 2024-12-01 04:18:57 1733026737 1025.4000 2024-12-01 04:17:58 1733026678 1025.3000 2024-12-01 04:16:57 1733026617 1025.3000 2024-12-01 04:15:58 1733026558 1025.3000 2024-12-01 04:14:57 1733026497 1025.3000 2024-12-01 04:13:58 1733026438 1025.3000 2024-12-01 04:12:57 1733026377 1025.3000 2024-12-01 04:11:58 1733026318 1025.3000 2024-12-01 04:10:57 1733026257 1025.4000 2024-12-01 04:09:58 1733026198 1025.3000 2024-12-01 04:08:57 1733026137 1025.4000 2024-12-01 04:07:58 1733026078 1025.4000 2024-12-01 04:06:57 1733026017 1025.3000 2024-12-01 04:05:58 1733025958 1025.4000 2024-12-01 04:04:57 1733025897 1025.4000 2024-12-01 04:03:58 1733025838 1025.4000 2024-12-01 04:02:57 1733025777 1025.4000 2024-12-01 04:01:58 1733025718 1025.4000 2024-12-01 04:00:57 1733025657 1025.4000 2024-12-01 03:59:58 1733025598 1025.4000 2024-12-01 03:58:57 1733025537 1025.4000 2024-12-01 03:57:58 1733025478 1025.4000 2024-12-01 03:56:57 1733025417 1025.3000 2024-12-01 03:55:58 1733025358 1025.3000 2024-12-01 03:54:57 1733025297 1025.3000 2024-12-01 03:53:58 1733025238 1025.3000 2024-12-01 03:52:57 1733025177 1025.4000 2024-12-01 03:51:58 1733025118 1025.3000 2024-12-01 03:50:57 1733025057 1025.2000 2024-12-01 03:49:59 1733024999 1025.2000 2024-12-01 03:48:58 1733024938 1025.2000 2024-12-01 03:47:59 1733024879 1025.3000 2024-12-01 03:46:58 1733024818 1025.3000 2024-12-01 03:45:59 1733024759 1025.3000 2024-12-01 03:44:57 1733024697 1025.3000 2024-12-01 03:43:58 1733024638 1025.3000 2024-12-01 03:42:57 1733024577 1025.3000 2024-12-01 03:41:58 1733024518 1025.4000 2024-12-01 03:40:59 1733024459 1025.3000 2024-12-01 03:39:58 1733024398 1025.4000 2024-12-01 03:38:59 1733024339 1025.4000 2024-12-01 03:37:58 1733024278 1025.4000 2024-12-01 03:36:59 1733024219 1025.4000 2024-12-01 03:35:58 1733024158 1025.4000 2024-12-01 03:34:59 1733024099 1025.4000 2024-12-01 03:33:58 1733024038 1025.4000 2024-12-01 03:32:58 1733023978 1025.4000 2024-12-01 03:31:58 1733023918 1025.4000 2024-12-01 03:30:57 1733023857 1025.4000 2024-12-01 03:29:58 1733023798 1025.4000 2024-12-01 03:28:57 1733023737 1025.4000 2024-12-01 03:27:58 1733023678 1025.3000 2024-12-01 03:26:57 1733023617 1025.5000 2024-12-01 03:25:58 1733023558 1025.5000 2024-12-01 03:24:57 1733023497 1025.5000 2024-12-01 03:23:58 1733023438 1025.5000 2024-12-01 03:22:57 1733023377 1025.5000 2024-12-01 03:21:58 1733023318 1025.6000 2024-12-01 03:20:57 1733023257 1025.5000 2024-12-01 03:19:59 1733023199 1025.6000 2024-12-01 03:18:58 1733023138 1025.5000 2024-12-01 03:17:59 1733023079 1025.7000 2024-12-01 03:16:58 1733023018 1025.6000 2024-12-01 03:15:59 1733022959 1025.6000 2024-12-01 03:14:57 1733022897 1025.6000 2024-12-01 03:13:58 1733022838 1025.6000 2024-12-01 03:12:57 1733022777 1025.6000 2024-12-01 03:11:58 1733022718 1025.6000 2024-12-01 03:10:57 1733022657 1025.6000 2024-12-01 03:09:58 1733022598 1025.6000 2024-12-01 03:08:57 1733022537 1025.5000 2024-12-01 03:07:58 1733022478 1025.5000 2024-12-01 03:06:57 1733022417 1025.6000 2024-12-01 03:05:58 1733022358 1025.6000 2024-12-01 03:04:57 1733022297 1025.5000 2024-12-01 03:03:58 1733022238 1025.5000 2024-12-01 03:02:57 1733022177 1025.5000 2024-12-01 03:01:58 1733022118 1025.6000 2024-12-01 03:00:57 1733022057 1025.6000 2024-12-01 02:59:58 1733021998 1025.7000 2024-12-01 02:58:57 1733021937 1025.6000 2024-12-01 02:57:58 1733021878 1025.6000 2024-12-01 02:56:57 1733021817 1025.7000 2024-12-01 02:55:58 1733021758 1025.6000 2024-12-01 02:54:57 1733021697 1025.6000 2024-12-01 02:53:58 1733021638 1025.6000 2024-12-01 02:52:57 1733021577 1025.5000 2024-12-01 02:51:58 1733021518 1025.5000 2024-12-01 02:50:57 1733021457 1025.5000 2024-12-01 02:49:58 1733021398 1025.5000 2024-12-01 02:48:57 1733021337 1025.6000 2024-12-01 02:47:58 1733021278 1025.6000 2024-12-01 02:46:57 1733021217 1025.6000 2024-12-01 02:45:58 1733021158 1025.7000 2024-12-01 02:44:57 1733021097 1025.7000 2024-12-01 02:43:58 1733021038 1025.7000 2024-12-01 02:42:57 1733020977 1025.7000 2024-12-01 02:41:58 1733020918 1025.7000 2024-12-01 02:40:57 1733020857 1025.7000 2024-12-01 02:39:58 1733020798 1025.7000 2024-12-01 02:38:57 1733020737 1025.8000 2024-12-01 02:37:58 1733020678 1025.7000 2024-12-01 02:36:57 1733020617 1025.6000 2024-12-01 02:35:58 1733020558 1025.7000 2024-12-01 02:34:57 1733020497 1025.7000 2024-12-01 02:33:58 1733020438 1025.7000 2024-12-01 02:32:57 1733020377 1025.8000 2024-12-01 02:31:58 1733020318 1025.7000 2024-12-01 02:30:58 1733020258 1025.8000 2024-12-01 02:29:59 1733020199 1025.8000 2024-12-01 02:28:58 1733020138 1025.8000 2024-12-01 02:27:57 1733020077 1025.9000 2024-12-01 02:26:58 1733020018 1025.8000 2024-12-01 02:25:57 1733019957 1025.8000 2024-12-01 02:24:58 1733019898 1025.9000 2024-12-01 02:23:57 1733019837 1025.8000 2024-12-01 02:22:58 1733019778 1025.8000 2024-12-01 02:21:57 1733019717 1025.7000 2024-12-01 02:20:58 1733019658 1025.7000 2024-12-01 02:19:57 1733019597 1025.8000 2024-12-01 02:18:58 1733019538 1025.8000 2024-12-01 02:17:57 1733019477 1025.9000 2024-12-01 02:16:58 1733019418 1025.9000 2024-12-01 02:15:57 1733019357 1025.9000 2024-12-01 02:14:58 1733019298 1025.9000 2024-12-01 02:13:57 1733019237 1025.9000 2024-12-01 02:12:58 1733019178 1025.9000 2024-12-01 02:11:57 1733019117 1025.9000 2024-12-01 02:10:58 1733019058 1025.9000 2024-12-01 02:09:57 1733018997 1025.9000 2024-12-01 02:08:58 1733018938 1025.8000 2024-12-01 02:07:57 1733018877 1025.8000 2024-12-01 02:06:58 1733018818 1025.8000 2024-12-01 02:05:57 1733018757 1025.9000 2024-12-01 02:04:58 1733018698 1025.9000 2024-12-01 02:03:57 1733018637 1025.9000 2024-12-01 02:02:58 1733018578 1025.9000 2024-12-01 02:01:57 1733018517 1025.9000 2024-12-01 02:00:58 1733018458 1026.0000 2024-12-01 01:59:57 1733018397 1026.0000 2024-12-01 01:58:58 1733018338 1026.0000 2024-12-01 01:57:58 1733018278 1026.1000 2024-12-01 01:56:57 1733018217 1026.0000 2024-12-01 01:55:58 1733018158 1026.0000 2024-12-01 01:54:58 1733018098 1025.9000 2024-12-01 01:53:59 1733018039 1025.9000 2024-12-01 01:52:58 1733017978 1025.9000 2024-12-01 01:51:57 1733017917 1026.0000 2024-12-01 01:50:58 1733017858 1025.9000 2024-12-01 01:49:58 1733017798 1025.9000 2024-12-01 01:48:57 1733017737 1026.0000 2024-12-01 01:47:58 1733017678 1026.0000 2024-12-01 01:46:57 1733017617 1026.1000 2024-12-01 01:45:58 1733017558 1026.1000 2024-12-01 01:44:57 1733017497 1026.2000 2024-12-01 01:43:58 1733017438 1026.1000 2024-12-01 01:42:57 1733017377 1026.2000 2024-12-01 01:41:58 1733017318 1026.3000 2024-12-01 01:40:57 1733017257 1026.2000 2024-12-01 01:39:58 1733017198 1026.2000 2024-12-01 01:38:57 1733017137 1026.1000 2024-12-01 01:37:58 1733017078 1026.1000 2024-12-01 01:36:57 1733017017 1026.2000 2024-12-01 01:35:58 1733016958 1026.2000 2024-12-01 01:34:57 1733016897 1026.2000 2024-12-01 01:33:58 1733016838 1026.1000 2024-12-01 01:32:57 1733016777 1026.2000 2024-12-01 01:31:58 1733016718 1026.1000 2024-12-01 01:30:57 1733016657 1026.2000 2024-12-01 01:29:58 1733016598 1026.1000 2024-12-01 01:28:57 1733016537 1026.2000 2024-12-01 01:27:58 1733016478 1026.1000 2024-12-01 01:26:57 1733016417 1026.1000 2024-12-01 01:25:58 1733016358 1026.1000 2024-12-01 01:24:57 1733016297 1026.2000 2024-12-01 01:23:58 1733016238 1026.2000 2024-12-01 01:22:57 1733016177 1026.2000 2024-12-01 01:21:58 1733016118 1026.1000 2024-12-01 01:20:57 1733016057 1026.2000 2024-12-01 01:19:58 1733015998 1026.3000 2024-12-01 01:18:57 1733015937 1026.3000 2024-12-01 01:17:58 1733015878 1026.3000 2024-12-01 01:16:57 1733015817 1026.4000 2024-12-01 01:15:58 1733015758 1026.4000 2024-12-01 01:14:57 1733015697 1026.4000 2024-12-01 01:13:58 1733015638 1026.3000 2024-12-01 01:12:57 1733015577 1026.3000 2024-12-01 01:11:58 1733015518 1026.3000 2024-12-01 01:10:59 1733015459 1026.3000 2024-12-01 01:09:58 1733015398 1026.3000 2024-12-01 01:08:59 1733015339 1026.2000 2024-12-01 01:07:57 1733015277 1026.2000 2024-12-01 01:06:58 1733015218 1026.3000 2024-12-01 01:05:57 1733015157 1026.3000 2024-12-01 01:04:59 1733015099 1026.4000 2024-12-01 01:03:58 1733015038 1026.3000 2024-12-01 01:02:59 1733014979 1026.4000 2024-12-01 01:01:58 1733014918 1026.3000 2024-12-01 01:00:59 1733014859 1026.3000 2024-12-01 00:59:58 1733014798 1026.3000 2024-12-01 00:58:59 1733014739 1026.2000 2024-12-01 00:57:58 1733014678 1026.2000 2024-12-01 00:56:59 1733014619 1026.1000 2024-12-01 00:55:58 1733014558 1026.1000 2024-12-01 00:54:59 1733014499 1026.2000 2024-12-01 00:53:58 1733014438 1026.3000 2024-12-01 00:52:59 1733014379 1026.3000 2024-12-01 00:51:58 1733014318 1026.3000 2024-12-01 00:50:59 1733014259 1026.3000 2024-12-01 00:49:57 1733014197 1026.3000 2024-12-01 00:48:58 1733014138 1026.4000 2024-12-01 00:47:59 1733014079 1026.4000 2024-12-01 00:46:57 1733014017 1026.4000 2024-12-01 00:45:58 1733013958 1026.4000 2024-12-01 00:44:57 1733013897 1026.4000 2024-12-01 00:43:58 1733013838 1026.3000 2024-12-01 00:42:59 1733013779 1026.3000 2024-12-01 00:41:58 1733013718 1026.3000 2024-12-01 00:40:59 1733013659 1026.3000 2024-12-01 00:39:58 1733013598 1026.3000 2024-12-01 00:38:59 1733013539 1026.4000 2024-12-01 00:37:57 1733013477 1026.4000 2024-12-01 00:36:58 1733013418 1026.4000 2024-12-01 00:35:57 1733013357 1026.4000 2024-12-01 00:34:58 1733013298 1026.4000 2024-12-01 00:33:57 1733013237 1026.5000 2024-12-01 00:32:58 1733013178 1026.4000 2024-12-01 00:31:57 1733013117 1026.4000 2024-12-01 00:30:58 1733013058 1026.4000 2024-12-01 00:29:57 1733012997 1026.3000 2024-12-01 00:28:58 1733012938 1026.4000 2024-12-01 00:27:57 1733012877 1026.3000 2024-12-01 00:26:58 1733012818 1026.3000 2024-12-01 00:25:57 1733012757 1026.4000 2024-12-01 00:24:58 1733012698 1026.4000 2024-12-01 00:23:57 1733012637 1026.4000 2024-12-01 00:22:58 1733012578 1026.4000 2024-12-01 00:21:57 1733012517 1026.4000 2024-12-01 00:20:58 1733012458 1026.5000 2024-12-01 00:19:57 1733012397 1026.5000 2024-12-01 00:18:58 1733012338 1026.5000 2024-12-01 00:17:57 1733012277 1026.5000 2024-12-01 00:16:58 1733012218 1026.5000 2024-12-01 00:15:57 1733012157 1026.4000 2024-12-01 00:14:58 1733012098 1026.4000 2024-12-01 00:13:57 1733012037 1026.4000 2024-12-01 00:12:58 1733011978 1026.5000 2024-12-01 00:11:57 1733011917 1026.4000 2024-12-01 00:10:58 1733011858 1026.5000 2024-12-01 00:09:57 1733011797 1026.5000 2024-12-01 00:08:59 1733011739 1026.4000 2024-12-01 00:07:58 1733011678 1026.5000 2024-12-01 00:06:59 1733011619 1026.5000 2024-12-01 00:05:58 1733011558 1026.6000 2024-12-01 00:04:57 1733011497 1026.6000 2024-12-01 00:03:58 1733011438 1026.6000 2024-12-01 00:02:57 1733011377 1026.5000 2024-12-01 00:01:58 1733011318 1026.6000 2024-12-01 00:00:58 1733011258 1026.7000