#Date Unixtime Value #------------------------------------------------- 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:33:57 1735256037 65.6000 2024-12-26 23:32:58 1735255978 65.3000 2024-12-26 23:31:58 1735255918 65.0000 2024-12-26 23:30:57 1735255857 64.6000 2024-12-26 23:29:58 1735255798 64.5000 2024-12-26 23:28:57 1735255737 64.6000 2024-12-26 23:27:58 1735255678 64.7000 2024-12-26 23:26:57 1735255617 64.9000 2024-12-26 23:25:58 1735255558 64.9000 2024-12-26 23:24:57 1735255497 64.8000 2024-12-26 23:23:58 1735255438 65.0000 2024-12-26 23:22:57 1735255377 65.0000 2024-12-26 23:21:58 1735255318 64.5000 2024-12-26 23:20:59 1735255259 63.9000 2024-12-26 23:19:57 1735255197 64.2000 2024-12-26 23:18:59 1735255139 63.9000 2024-12-26 23:17:58 1735255078 63.6000 2024-12-26 23:16:58 1735255018 64.1000 2024-12-26 23:15:57 1735254957 64.1000 2024-12-26 23:14:58 1735254898 64.1000 2024-12-26 23:13:57 1735254837 64.1000 2024-12-26 23:12:58 1735254778 64.5000 2024-12-26 23:11:58 1735254718 65.6000 2024-12-26 23:10:59 1735254659 65.9000 2024-12-26 23:09:57 1735254597 65.5000 2024-12-26 23:08:58 1735254538 64.8000 2024-12-26 23:07:57 1735254477 64.8000 2024-12-26 23:06:58 1735254418 64.9000 2024-12-26 23:05:57 1735254357 65.2000 2024-12-26 23:04:58 1735254298 65.8000 2024-12-26 23:03:57 1735254237 65.8000 2024-12-26 23:02:58 1735254178 65.3000 2024-12-26 23:01:57 1735254117 64.8000 2024-12-26 23:00:58 1735254058 64.2000 2024-12-26 22:59:57 1735253997 64.3000 2024-12-26 22:58:58 1735253938 64.7000 2024-12-26 22:57:57 1735253877 65.3000 2024-12-26 22:56:58 1735253818 65.4000 2024-12-26 22:55:57 1735253757 66.0000 2024-12-26 22:54:58 1735253698 66.5000 2024-12-26 22:53:57 1735253637 66.7000 2024-12-26 22:52:58 1735253578 66.5000 2024-12-26 22:51:59 1735253519 66.6000 2024-12-26 22:50:57 1735253457 66.4000 2024-12-26 22:49:58 1735253398 66.0000 2024-12-26 22:48:57 1735253337 65.8000 2024-12-26 22:47:58 1735253278 65.5000 2024-12-26 22:46:57 1735253217 65.8000 2024-12-26 22:45:58 1735253158 66.0000 2024-12-26 22:44:57 1735253097 65.6000 2024-12-26 22:43:58 1735253038 65.2000 2024-12-26 22:42:57 1735252977 65.0000 2024-12-26 22:41:58 1735252918 64.9000 2024-12-26 22:40:57 1735252857 64.9000 2024-12-26 22:39:58 1735252798 64.4000 2024-12-26 22:38:57 1735252737 64.2000 2024-12-26 22:37:58 1735252678 64.2000 2024-12-26 22:36:57 1735252617 65.2000 2024-12-26 22:35:58 1735252558 65.1000 2024-12-26 22:34:57 1735252497 65.1000 2024-12-26 22:33:58 1735252438 65.1000 2024-12-26 22:32:59 1735252379 64.5000 2024-12-26 22:31:58 1735252318 64.4000 2024-12-26 22:30:59 1735252259 64.6000 2024-12-26 22:29:58 1735252198 64.8000 2024-12-26 22:28:57 1735252137 64.9000 2024-12-26 22:27:58 1735252078 64.6000 2024-12-26 22:26:59 1735252019 65.1000 2024-12-26 22:25:58 1735251958 66.1000 2024-12-26 22:24:57 1735251897 66.3000 2024-12-26 22:23:58 1735251838 66.2000 2024-12-26 22:22:58 1735251778 66.3000 2024-12-26 22:21:58 1735251718 66.0000 2024-12-26 22:20:59 1735251659 66.3000 2024-12-26 22:19:57 1735251597 66.3000 2024-12-26 22:18:58 1735251538 66.5000 2024-12-26 22:17:57 1735251477 66.6000 2024-12-26 22:16:58 1735251418 66.3000 2024-12-26 22:15:59 1735251359 66.5000 2024-12-26 22:14:57 1735251297 66.8000 2024-12-26 22:13:58 1735251238 67.2000 2024-12-26 22:12:59 1735251179 67.1000 2024-12-26 22:11:57 1735251117 66.6000 2024-12-26 22:10:58 1735251058 66.3000 2024-12-26 22:09:57 1735250997 65.5000 2024-12-26 22:08:58 1735250938 65.5000 2024-12-26 22:07:57 1735250877 65.1000 2024-12-26 22:06:58 1735250818 65.1000 2024-12-26 22:05:57 1735250757 64.8000 2024-12-26 22:04:58 1735250698 64.3000 2024-12-26 22:03:58 1735250638 64.3000 2024-12-26 22:02:59 1735250579 64.4000 2024-12-26 22:01:58 1735250518 65.3000 2024-12-26 22:00:57 1735250457 66.1000 2024-12-26 21:59:58 1735250398 66.9000 2024-12-26 21:58:57 1735250337 67.2000 2024-12-26 21:56:57 1735250217 68.3000 2024-12-26 21:56:57 1735250217 68.3000 2024-12-26 21:55:58 1735250158 68.3000 2024-12-26 21:54:57 1735250097 67.9000 2024-12-26 21:53:58 1735250038 67.8000 2024-12-26 21:52:57 1735249977 67.8000 2024-12-26 21:51:58 1735249918 67.9000 2024-12-26 21:50:57 1735249857 67.9000 2024-12-26 21:49:58 1735249798 68.0000 2024-12-26 21:48:57 1735249737 67.8000 2024-12-26 21:47:58 1735249678 67.5000 2024-12-26 21:46:57 1735249617 67.2000 2024-12-26 21:45:58 1735249558 67.8000 2024-12-26 21:44:57 1735249497 67.3000 2024-12-26 21:43:58 1735249438 67.2000 2024-12-26 21:42:57 1735249377 66.8000 2024-12-26 21:41:58 1735249318 67.0000 2024-12-26 21:40:57 1735249257 67.2000 2024-12-26 21:39:58 1735249198 67.7000 2024-12-26 21:38:57 1735249137 68.0000 2024-12-26 21:37:58 1735249078 67.7000 2024-12-26 21:36:57 1735249017 67.6000 2024-12-26 21:35:58 1735248958 67.8000 2024-12-26 21:34:57 1735248897 67.3000 2024-12-26 21:33:58 1735248838 66.6000 2024-12-26 21:32:57 1735248777 66.7000 2024-12-26 21:31:58 1735248718 66.6000 2024-12-26 21:30:57 1735248657 66.4000 2024-12-26 21:29:58 1735248598 66.7000 2024-12-26 21:28:57 1735248537 66.6000 2024-12-26 21:27:58 1735248478 66.8000 2024-12-26 21:26:57 1735248417 67.5000 2024-12-26 21:25:58 1735248358 67.8000 2024-12-26 21:24:57 1735248297 67.6000 2024-12-26 21:23:58 1735248238 67.3000 2024-12-26 21:22:57 1735248177 67.0000 2024-12-26 21:21:58 1735248118 66.5000 2024-12-26 21:20:57 1735248057 66.5000 2024-12-26 21:19:58 1735247998 66.0000 2024-12-26 21:18:57 1735247937 66.4000 2024-12-26 21:17:58 1735247878 66.2000 2024-12-26 21:16:57 1735247817 65.7000 2024-12-26 21:15:58 1735247758 66.6000 2024-12-26 21:14:57 1735247697 67.0000 2024-12-26 21:13:58 1735247638 68.0000 2024-12-26 21:12:57 1735247577 67.8000 2024-12-26 21:11:58 1735247518 67.3000 2024-12-26 21:10:57 1735247457 67.4000 2024-12-26 21:09:58 1735247398 67.5000 2024-12-26 21:08:57 1735247337 67.0000 2024-12-26 21:07:58 1735247278 67.0000 2024-12-26 21:06:57 1735247217 67.6000 2024-12-26 21:05:58 1735247158 68.1000 2024-12-26 21:04:57 1735247097 68.1000 2024-12-26 21:03:58 1735247038 67.8000 2024-12-26 21:02:57 1735246977 67.5000 2024-12-26 21:01:58 1735246918 67.1000 2024-12-26 21:00:57 1735246857 66.8000 2024-12-26 20:59:58 1735246798 66.6000 2024-12-26 20:58:59 1735246739 66.7000 2024-12-26 20:57:58 1735246678 67.0000 2024-12-26 20:56:57 1735246617 66.6000 2024-12-26 20:55:58 1735246558 66.7000 2024-12-26 20:54:59 1735246499 66.6000 2024-12-26 20:53:58 1735246438 66.7000 2024-12-26 20:52:57 1735246377 66.7000 2024-12-26 20:51:58 1735246318 67.3000 2024-12-26 20:50:59 1735246259 67.7000 2024-12-26 20:49:58 1735246198 67.3000 2024-12-26 20:48:59 1735246139 66.7000 2024-12-26 20:47:58 1735246078 66.9000 2024-12-26 20:46:58 1735246018 66.9000 2024-12-26 20:45:58 1735245958 67.6000 2024-12-26 20:44:58 1735245898 67.4000 2024-12-26 20:43:58 1735245838 67.7000 2024-12-26 20:42:59 1735245779 67.0000 2024-12-26 20:41:58 1735245718 66.7000 2024-12-26 20:40:59 1735245659 67.0000 2024-12-26 20:39:57 1735245597 66.8000 2024-12-26 20:38:58 1735245538 66.5000 2024-12-26 20:37:59 1735245479 66.1000 2024-12-26 20:36:58 1735245418 66.3000 2024-12-26 20:35:59 1735245359 66.9000 2024-12-26 20:34:57 1735245297 67.0000 2024-12-26 20:33:58 1735245238 66.7000 2024-12-26 20:32:57 1735245177 66.6000 2024-12-26 20:31:58 1735245118 67.0000 2024-12-26 20:30:57 1735245057 67.6000 2024-12-26 20:29:58 1735244998 68.2000 2024-12-26 20:28:58 1735244938 68.6000 2024-12-26 20:27:58 1735244878 68.5000 2024-12-26 20:26:57 1735244817 68.7000 2024-12-26 20:25:58 1735244758 68.7000 2024-12-26 20:24:57 1735244697 69.0000 2024-12-26 20:23:58 1735244638 69.0000 2024-12-26 20:22:57 1735244577 68.4000 2024-12-26 20:21:58 1735244518 68.3000 2024-12-26 20:20:57 1735244457 68.4000 2024-12-26 20:19:58 1735244398 68.4000 2024-12-26 20:18:57 1735244337 68.1000 2024-12-26 20:17:58 1735244278 68.9000 2024-12-26 20:16:57 1735244217 68.3000 2024-12-26 20:15:58 1735244158 68.2000 2024-12-26 20:14:57 1735244097 68.1000 2024-12-26 20:13:58 1735244038 67.7000 2024-12-26 20:12:57 1735243977 68.1000 2024-12-26 20:11:58 1735243918 68.7000 2024-12-26 20:09:58 1735243798 69.7000 2024-12-26 20:09:58 1735243798 69.7000 2024-12-26 20:08:57 1735243737 69.5000 2024-12-26 20:07:58 1735243678 70.0000 2024-12-26 20:06:57 1735243617 69.8000 2024-12-26 20:05:58 1735243558 69.6000 2024-12-26 20:04:57 1735243497 69.4000 2024-12-26 20:03:58 1735243438 69.5000 2024-12-26 20:02:57 1735243377 69.5000 2024-12-26 20:01:58 1735243318 69.1000 2024-12-26 20:00:57 1735243257 69.5000 2024-12-26 19:59:58 1735243198 69.5000 2024-12-26 19:58:57 1735243137 69.7000 2024-12-26 19:57:58 1735243078 69.5000 2024-12-26 19:56:59 1735243019 69.7000 2024-12-26 19:55:57 1735242957 69.9000 2024-12-26 19:54:58 1735242898 70.1000 2024-12-26 19:53:57 1735242837 70.0000 2024-12-26 19:52:58 1735242778 70.1000 2024-12-26 19:51:57 1735242717 70.3000 2024-12-26 19:50:58 1735242658 70.1000 2024-12-26 19:49:57 1735242597 70.2000 2024-12-26 19:48:58 1735242538 70.5000 2024-12-26 19:47:57 1735242477 70.2000 2024-12-26 19:46:58 1735242418 70.0000 2024-12-26 19:45:57 1735242357 70.4000 2024-12-26 19:44:58 1735242298 69.8000 2024-12-26 19:43:57 1735242237 70.2000 2024-12-26 19:42:58 1735242178 69.7000 2024-12-26 19:41:57 1735242117 69.5000 2024-12-26 19:40:58 1735242058 70.1000 2024-12-26 19:39:59 1735241999 70.3000 2024-12-26 19:38:58 1735241938 70.6000 2024-12-26 19:37:57 1735241877 71.1000 2024-12-26 19:36:58 1735241818 71.7000 2024-12-26 19:35:57 1735241757 71.5000 2024-12-26 19:34:58 1735241698 71.6000 2024-12-26 19:33:59 1735241639 71.1000 2024-12-26 19:32:58 1735241578 71.4000 2024-12-26 19:31:57 1735241517 71.0000 2024-12-26 19:30:58 1735241458 70.3000 2024-12-26 19:29:59 1735241399 70.0000 2024-12-26 19:28:57 1735241337 70.0000 2024-12-26 19:27:58 1735241278 69.4000 2024-12-26 19:26:57 1735241217 68.9000 2024-12-26 19:25:58 1735241158 69.7000 2024-12-26 19:24:57 1735241097 69.8000 2024-12-26 19:23:58 1735241038 70.1000 2024-12-26 19:22:57 1735240977 70.8000 2024-12-26 19:21:58 1735240918 71.1000 2024-12-26 19:20:57 1735240857 70.5000 2024-12-26 19:19:58 1735240798 70.6000 2024-12-26 19:18:57 1735240737 70.3000 2024-12-26 19:17:58 1735240678 69.7000 2024-12-26 19:16:57 1735240617 69.2000 2024-12-26 19:15:58 1735240558 68.3000 2024-12-26 19:14:57 1735240497 66.9000 2024-12-26 19:13:58 1735240438 66.3000 2024-12-26 19:12:57 1735240377 65.6000 2024-12-26 19:11:58 1735240318 66.0000 2024-12-26 19:10:57 1735240257 65.8000 2024-12-26 19:09:58 1735240198 65.9000 2024-12-26 19:08:57 1735240137 65.6000 2024-12-26 19:07:58 1735240078 66.1000 2024-12-26 19:06:57 1735240017 67.4000 2024-12-26 19:05:58 1735239958 69.0000 2024-12-26 19:04:58 1735239898 71.0000 2024-12-26 19:03:59 1735239839 71.8000 2024-12-26 19:02:58 1735239778 72.6000 2024-12-26 19:01:57 1735239717 74.6000 2024-12-26 19:00:58 1735239658 75.0000 2024-12-26 18:59:57 1735239597 74.8000 2024-12-26 18:58:58 1735239538 74.4000 2024-12-26 18:57:59 1735239479 74.2000 2024-12-26 18:56:57 1735239417 73.4000 2024-12-26 18:55:58 1735239358 72.8000 2024-12-26 18:54:57 1735239297 71.4000 2024-12-26 18:53:58 1735239238 69.3000 2024-12-26 18:52:59 1735239179 68.0000 2024-12-26 18:51:58 1735239118 66.9000 2024-12-26 18:50:59 1735239059 66.6000 2024-12-26 18:49:57 1735238997 66.4000 2024-12-26 18:48:58 1735238938 66.7000 2024-12-26 18:47:57 1735238877 67.6000 2024-12-26 18:46:58 1735238818 68.7000 2024-12-26 18:45:57 1735238757 69.9000 2024-12-26 18:44:58 1735238698 72.5000 2024-12-26 18:43:57 1735238637 72.8000 2024-12-26 18:42:58 1735238578 73.5000 2024-12-26 18:41:57 1735238517 74.1000 2024-12-26 18:40:58 1735238458 73.9000 2024-12-26 18:39:57 1735238397 71.9000 2024-12-26 18:38:58 1735238338 69.4000 2024-12-26 18:37:57 1735238277 69.4000 2024-12-26 18:36:58 1735238218 69.5000 2024-12-26 18:35:57 1735238157 69.5000 2024-12-26 18:34:58 1735238098 69.3000 2024-12-26 18:33:57 1735238037 69.6000 2024-12-26 18:32:58 1735237978 70.1000 2024-12-26 18:31:57 1735237917 70.1000 2024-12-26 18:30:58 1735237858 69.9000 2024-12-26 18:29:57 1735237797 70.6000 2024-12-26 18:28:58 1735237738 71.3000 2024-12-26 18:27:57 1735237677 72.1000 2024-12-26 18:26:58 1735237618 72.8000 2024-12-26 18:25:57 1735237557 73.0000 2024-12-26 18:24:58 1735237498 73.2000 2024-12-26 18:23:57 1735237437 73.2000 2024-12-26 18:22:58 1735237378 72.8000 2024-12-26 18:21:57 1735237317 72.2000 2024-12-26 18:20:58 1735237258 71.2000 2024-12-26 18:19:57 1735237197 70.1000 2024-12-26 18:18:58 1735237138 69.9000 2024-12-26 18:17:59 1735237079 69.0000 2024-12-26 18:16:57 1735237017 68.9000 2024-12-26 18:15:58 1735236958 68.6000 2024-12-26 18:14:59 1735236899 68.1000 2024-12-26 18:13:57 1735236837 67.9000 2024-12-26 18:12:58 1735236778 68.2000 2024-12-26 18:11:57 1735236717 68.4000 2024-12-26 18:10:58 1735236658 68.2000 2024-12-26 18:09:57 1735236597 68.2000 2024-12-26 18:08:58 1735236538 68.6000 2024-12-26 18:07:57 1735236477 68.5000 2024-12-26 18:06:58 1735236418 68.7000 2024-12-26 18:05:59 1735236359 69.1000 2024-12-26 18:04:58 1735236298 69.4000 2024-12-26 18:03:58 1735236238 69.5000 2024-12-26 18:02:57 1735236177 69.8000 2024-12-26 18:01:58 1735236118 69.4000 2024-12-26 18:00:57 1735236057 69.6000 2024-12-26 17:59:58 1735235998 69.5000 2024-12-26 17:58:57 1735235937 69.1000 2024-12-26 17:57:58 1735235878 68.3000 2024-12-26 17:56:57 1735235817 67.9000 2024-12-26 17:55:58 1735235758 68.0000 2024-12-26 17:54:57 1735235697 67.8000 2024-12-26 17:53:58 1735235638 67.8000 2024-12-26 17:52:57 1735235577 67.5000 2024-12-26 17:51:58 1735235518 68.0000 2024-12-26 17:50:57 1735235457 67.4000 2024-12-26 17:49:58 1735235398 67.4000 2024-12-26 17:48:57 1735235337 67.4000 2024-12-26 17:47:58 1735235278 67.3000 2024-12-26 17:46:57 1735235217 68.0000 2024-12-26 17:45:58 1735235158 69.1000 2024-12-26 17:44:57 1735235097 69.6000 2024-12-26 17:43:59 1735235039 70.4000 2024-12-26 17:42:58 1735234978 71.0000 2024-12-26 17:40:58 1735234858 70.6000 2024-12-26 17:40:58 1735234858 70.6000 2024-12-26 17:39:57 1735234797 70.5000 2024-12-26 17:38:58 1735234738 70.2000 2024-12-26 17:37:59 1735234679 70.4000 2024-12-26 17:36:58 1735234618 70.7000 2024-12-26 17:35:59 1735234559 71.5000 2024-12-26 17:34:58 1735234498 72.1000 2024-12-26 17:33:58 1735234438 72.1000 2024-12-26 17:32:57 1735234377 72.1000 2024-12-26 17:31:58 1735234318 72.2000 2024-12-26 17:30:57 1735234257 72.1000 2024-12-26 17:29:58 1735234198 72.7000 2024-12-26 17:28:57 1735234137 72.9000 2024-12-26 17:27:58 1735234078 73.9000 2024-12-26 17:26:57 1735234017 74.2000 2024-12-26 17:25:58 1735233958 74.2000 2024-12-26 17:24:57 1735233897 74.2000 2024-12-26 17:23:58 1735233838 73.9000 2024-12-26 17:22:57 1735233777 73.7000 2024-12-26 17:21:58 1735233718 73.4000 2024-12-26 17:20:57 1735233657 73.5000 2024-12-26 17:19:58 1735233598 73.4000 2024-12-26 17:18:57 1735233537 73.5000 2024-12-26 17:17:59 1735233479 73.2000 2024-12-26 17:16:57 1735233417 73.5000 2024-12-26 17:15:58 1735233358 73.3000 2024-12-26 17:14:59 1735233299 73.6000 2024-12-26 17:13:57 1735233237 73.5000 2024-12-26 17:12:58 1735233178 72.9000 2024-12-26 17:11:59 1735233119 72.8000 2024-12-26 17:10:57 1735233057 72.7000 2024-12-26 17:09:58 1735232998 72.8000 2024-12-26 17:08:57 1735232937 72.4000 2024-12-26 17:07:58 1735232878 71.7000 2024-12-26 17:06:57 1735232817 71.8000 2024-12-26 17:05:58 1735232758 72.0000 2024-12-26 17:04:59 1735232699 72.2000 2024-12-26 17:03:57 1735232637 72.5000 2024-12-26 17:02:58 1735232578 72.0000 2024-12-26 17:01:57 1735232517 71.9000 2024-12-26 17:00:58 1735232458 71.8000 2024-12-26 16:59:59 1735232399 71.0000 2024-12-26 16:58:57 1735232337 71.1000 2024-12-26 16:57:58 1735232278 70.5000 2024-12-26 16:56:59 1735232219 69.5000 2024-12-26 16:55:58 1735232158 69.1000 2024-12-26 16:54:59 1735232099 68.3000 2024-12-26 16:53:58 1735232038 68.1000 2024-12-26 16:52:59 1735231979 68.1000 2024-12-26 16:51:58 1735231918 68.1000 2024-12-26 16:50:59 1735231859 67.9000 2024-12-26 16:49:57 1735231797 67.8000 2024-12-26 16:48:58 1735231738 67.5000 2024-12-26 16:47:57 1735231677 67.2000 2024-12-26 16:46:58 1735231618 67.2000 2024-12-26 16:45:57 1735231557 67.5000 2024-12-26 16:44:58 1735231498 67.5000 2024-12-26 16:43:57 1735231437 67.8000 2024-12-26 16:42:58 1735231378 68.1000 2024-12-26 16:41:57 1735231317 68.5000 2024-12-26 16:40:58 1735231258 68.5000 2024-12-26 16:39:57 1735231197 69.3000 2024-12-26 16:38:58 1735231138 69.2000 2024-12-26 16:37:57 1735231077 69.6000 2024-12-26 16:36:58 1735231018 69.2000 2024-12-26 16:35:57 1735230957 68.7000 2024-12-26 16:34:58 1735230898 69.0000 2024-12-26 16:33:57 1735230837 68.6000 2024-12-26 16:32:58 1735230778 68.8000 2024-12-26 16:31:57 1735230717 68.5000 2024-12-26 16:30:58 1735230658 68.3000 2024-12-26 16:29:57 1735230597 68.3000 2024-12-26 16:28:58 1735230538 68.2000 2024-12-26 16:27:57 1735230477 68.0000 2024-12-26 16:26:58 1735230418 68.0000 2024-12-26 16:25:57 1735230357 67.7000 2024-12-26 16:24:58 1735230298 67.0000 2024-12-26 16:23:57 1735230237 67.2000 2024-12-26 16:22:58 1735230178 67.4000 2024-12-26 16:21:57 1735230117 67.6000 2024-12-26 16:20:58 1735230058 67.8000 2024-12-26 16:19:57 1735229997 67.5000 2024-12-26 16:18:58 1735229938 67.5000 2024-12-26 16:17:57 1735229877 67.7000 2024-12-26 16:16:58 1735229818 67.8000 2024-12-26 16:15:57 1735229757 67.3000 2024-12-26 16:14:58 1735229698 67.9000 2024-12-26 16:13:57 1735229637 67.9000 2024-12-26 16:12:58 1735229578 67.7000 2024-12-26 16:11:57 1735229517 67.4000 2024-12-26 16:10:58 1735229458 67.9000 2024-12-26 16:09:57 1735229397 68.4000 2024-12-26 16:08:58 1735229338 68.2000 2024-12-26 16:07:57 1735229277 68.0000 2024-12-26 16:06:58 1735229218 68.0000 2024-12-26 16:05:57 1735229157 67.8000 2024-12-26 16:04:58 1735229098 68.2000 2024-12-26 16:03:57 1735229037 68.1000 2024-12-26 16:02:58 1735228978 67.8000 2024-12-26 16:01:57 1735228917 68.0000 2024-12-26 16:00:58 1735228858 68.4000 2024-12-26 15:59:57 1735228797 68.2000 2024-12-26 15:58:58 1735228738 68.5000 2024-12-26 15:57:57 1735228677 68.1000 2024-12-26 15:56:58 1735228618 67.6000 2024-12-26 15:55:57 1735228557 67.6000 2024-12-26 15:53:57 1735228437 67.1000 2024-12-26 15:53:57 1735228437 67.1000 2024-12-26 15:52:58 1735228378 67.1000 2024-12-26 15:51:57 1735228317 66.6000 2024-12-26 15:50:58 1735228258 66.3000 2024-12-26 15:49:57 1735228197 66.4000 2024-12-26 15:48:58 1735228138 65.7000 2024-12-26 15:47:57 1735228077 65.5000 2024-12-26 15:46:58 1735228018 65.7000 2024-12-26 15:45:57 1735227957 65.8000 2024-12-26 15:44:58 1735227898 65.7000 2024-12-26 15:43:57 1735227837 65.8000 2024-12-26 15:42:58 1735227778 66.1000 2024-12-26 15:41:57 1735227717 66.1000 2024-12-26 15:40:59 1735227659 66.7000 2024-12-26 15:39:58 1735227598 66.6000 2024-12-26 15:38:57 1735227537 66.6000 2024-12-26 15:37:58 1735227478 66.3000 2024-12-26 15:36:57 1735227417 66.0000 2024-12-26 15:35:58 1735227358 65.7000 2024-12-26 15:34:57 1735227297 65.4000 2024-12-26 15:33:58 1735227238 65.4000 2024-12-26 15:32:57 1735227177 64.8000 2024-12-26 15:31:58 1735227118 64.9000 2024-12-26 15:30:57 1735227057 64.6000 2024-12-26 15:29:58 1735226998 64.7000 2024-12-26 15:28:57 1735226937 64.6000 2024-12-26 15:27:58 1735226878 64.5000 2024-12-26 15:26:57 1735226817 65.3000 2024-12-26 15:25:58 1735226758 65.7000 2024-12-26 15:24:57 1735226697 65.9000 2024-12-26 15:23:58 1735226638 65.5000 2024-12-26 15:22:57 1735226577 65.4000 2024-12-26 15:21:58 1735226518 65.3000 2024-12-26 15:20:57 1735226457 64.9000 2024-12-26 15:19:58 1735226398 64.7000 2024-12-26 15:18:57 1735226337 64.4000 2024-12-26 15:17:58 1735226278 64.2000 2024-12-26 15:16:57 1735226217 64.6000 2024-12-26 15:15:58 1735226158 64.6000 2024-12-26 15:14:57 1735226097 64.3000 2024-12-26 15:13:58 1735226038 63.7000 2024-12-26 15:12:57 1735225977 62.9000 2024-12-26 15:11:58 1735225918 62.9000 2024-12-26 15:10:57 1735225857 62.8000 2024-12-26 15:09:58 1735225798 62.1000 2024-12-26 15:08:57 1735225737 62.1000 2024-12-26 15:07:58 1735225678 62.2000 2024-12-26 15:06:57 1735225617 61.8000 2024-12-26 15:05:58 1735225558 60.8000 2024-12-26 15:04:57 1735225497 59.6000 2024-12-26 15:03:58 1735225438 58.9000 2024-12-26 15:02:57 1735225377 59.7000 2024-12-26 15:01:58 1735225318 60.2000 2024-12-26 15:00:57 1735225257 58.8000 2024-12-26 14:59:58 1735225198 58.5000 2024-12-26 14:58:57 1735225137 57.9000 2024-12-26 14:57:58 1735225078 57.3000 2024-12-26 14:56:57 1735225017 57.9000 2024-12-26 14:55:58 1735224958 56.9000 2024-12-26 14:54:57 1735224897 57.3000 2024-12-26 14:53:58 1735224838 55.6000 2024-12-26 14:52:57 1735224777 57.3000 2024-12-26 14:51:58 1735224718 57.4000 2024-12-26 14:50:57 1735224657 57.8000 2024-12-26 14:49:58 1735224598 58.7000 2024-12-26 14:48:57 1735224537 59.3000 2024-12-26 14:47:58 1735224478 58.3000 2024-12-26 14:46:57 1735224417 59.1000 2024-12-26 14:45:58 1735224358 59.3000 2024-12-26 14:44:57 1735224297 58.7000 2024-12-26 14:43:58 1735224238 58.5000 2024-12-26 14:42:57 1735224177 58.4000 2024-12-26 14:41:58 1735224118 58.1000 2024-12-26 14:40:57 1735224057 58.6000 2024-12-26 14:39:58 1735223998 60.0000 2024-12-26 14:38:57 1735223937 59.5000 2024-12-26 14:37:58 1735223878 59.7000 2024-12-26 14:36:57 1735223817 59.9000 2024-12-26 14:35:58 1735223758 58.7000 2024-12-26 14:34:57 1735223697 59.9000 2024-12-26 14:33:59 1735223639 59.2000 2024-12-26 14:32:58 1735223578 57.9000 2024-12-26 14:31:57 1735223517 58.3000 2024-12-26 14:30:58 1735223458 58.6000 2024-12-26 14:29:57 1735223397 58.2000 2024-12-26 14:28:58 1735223338 59.4000 2024-12-26 14:27:57 1735223277 59.5000 2024-12-26 14:26:58 1735223218 58.4000 2024-12-26 14:25:57 1735223157 58.9000 2024-12-26 14:24:58 1735223098 59.2000 2024-12-26 14:23:57 1735223037 58.1000 2024-12-26 14:22:58 1735222978 58.4000 2024-12-26 14:21:57 1735222917 58.9000 2024-12-26 14:20:58 1735222858 57.8000 2024-12-26 14:19:57 1735222797 58.9000 2024-12-26 14:18:58 1735222738 58.7000 2024-12-26 14:17:57 1735222677 57.8000 2024-12-26 14:16:58 1735222618 57.5000 2024-12-26 14:15:57 1735222557 58.2000 2024-12-26 14:14:58 1735222498 59.8000 2024-12-26 14:13:59 1735222439 59.0000 2024-12-26 14:12:58 1735222378 57.5000 2024-12-26 14:11:59 1735222319 59.8000 2024-12-26 14:10:58 1735222258 59.0000 2024-12-26 14:09:59 1735222199 58.6000 2024-12-26 14:08:58 1735222138 57.9000 2024-12-26 14:06:58 1735222018 57.9000 2024-12-26 14:06:58 1735222018 57.9000 2024-12-26 14:05:57 1735221957 59.6000 2024-12-26 14:04:58 1735221898 57.2000 2024-12-26 14:03:57 1735221837 55.0000 2024-12-26 14:02:58 1735221778 51.9000 2024-12-26 14:01:58 1735221718 51.4000 2024-12-26 14:00:57 1735221657 50.5000 2024-12-26 13:59:58 1735221598 52.6000 2024-12-26 13:58:57 1735221537 51.9000 2024-12-26 13:57:58 1735221478 53.9000 2024-12-26 13:56:57 1735221417 56.0000 2024-12-26 13:55:58 1735221358 55.2000 2024-12-26 13:54:57 1735221297 55.5000 2024-12-26 13:53:58 1735221238 54.2000 2024-12-26 13:52:57 1735221177 56.0000 2024-12-26 13:51:58 1735221118 53.2000 2024-12-26 13:50:57 1735221057 54.6000 2024-12-26 13:49:58 1735220998 55.7000 2024-12-26 13:48:57 1735220937 53.9000 2024-12-26 13:47:58 1735220878 57.2000 2024-12-26 13:46:57 1735220817 56.7000 2024-12-26 13:45:58 1735220758 55.9000 2024-12-26 13:44:57 1735220697 55.7000 2024-12-26 13:43:58 1735220638 56.0000 2024-12-26 13:42:57 1735220577 56.5000 2024-12-26 13:41:58 1735220518 58.4000 2024-12-26 13:40:57 1735220457 59.1000 2024-12-26 13:39:58 1735220398 56.6000 2024-12-26 13:38:57 1735220337 57.4000 2024-12-26 13:37:58 1735220278 58.6000 2024-12-26 13:36:58 1735220218 60.5000 2024-12-26 13:35:59 1735220159 59.2000 2024-12-26 13:34:57 1735220097 57.8000 2024-12-26 13:33:58 1735220038 60.5000 2024-12-26 13:32:59 1735219979 59.7000 2024-12-26 13:31:58 1735219918 59.1000 2024-12-26 13:30:58 1735219858 58.4000 2024-12-26 13:29:58 1735219798 60.8000 2024-12-26 13:28:59 1735219739 59.6000 2024-12-26 13:27:58 1735219678 59.8000 2024-12-26 13:26:59 1735219619 57.4000 2024-12-26 13:25:58 1735219558 59.9000 2024-12-26 13:24:58 1735219498 58.7000 2024-12-26 13:23:57 1735219437 57.4000 2024-12-26 13:22:58 1735219378 57.5000 2024-12-26 13:21:57 1735219317 61.3000 2024-12-26 13:20:58 1735219258 60.6000 2024-12-26 13:19:57 1735219197 59.7000 2024-12-26 13:18:58 1735219138 62.4000 2024-12-26 13:17:58 1735219078 59.0000 2024-12-26 13:16:59 1735219019 61.0000 2024-12-26 13:15:58 1735218958 60.6000 2024-12-26 13:14:57 1735218897 60.8000 2024-12-26 13:13:58 1735218838 61.2000 2024-12-26 13:12:59 1735218779 62.0000 2024-12-26 13:11:58 1735218718 61.6000 2024-12-26 13:10:59 1735218659 62.9000 2024-12-26 13:09:57 1735218597 62.3000 2024-12-26 13:08:58 1735218538 60.7000 2024-12-26 13:07:57 1735218477 59.6000 2024-12-26 13:06:58 1735218418 58.3000 2024-12-26 13:05:57 1735218357 61.3000 2024-12-26 13:04:58 1735218298 58.8000 2024-12-26 13:03:59 1735218239 58.5000 2024-12-26 13:02:57 1735218177 60.4000 2024-12-26 13:01:58 1735218118 58.8000 2024-12-26 13:00:58 1735218058 59.6000 2024-12-26 12:59:57 1735217997 61.2000 2024-12-26 12:58:58 1735217938 58.6000 2024-12-26 12:57:57 1735217877 60.2000 2024-12-26 12:56:58 1735217818 58.9000 2024-12-26 12:55:57 1735217757 62.3000 2024-12-26 12:54:58 1735217698 58.8000 2024-12-26 12:53:57 1735217637 59.7000 2024-12-26 12:52:58 1735217578 58.4000 2024-12-26 12:51:57 1735217517 58.1000 2024-12-26 12:50:58 1735217458 57.9000 2024-12-26 12:49:58 1735217398 61.0000 2024-12-26 12:48:57 1735217337 59.9000 2024-12-26 12:47:58 1735217278 59.1000 2024-12-26 12:46:57 1735217217 60.0000 2024-12-26 12:45:58 1735217158 58.4000 2024-12-26 12:44:59 1735217099 57.7000 2024-12-26 12:43:58 1735217038 56.8000 2024-12-26 12:42:59 1735216979 57.6000 2024-12-26 12:41:58 1735216918 60.0000 2024-12-26 12:40:57 1735216857 57.0000 2024-12-26 12:39:58 1735216798 57.8000 2024-12-26 12:38:57 1735216737 59.8000 2024-12-26 12:37:58 1735216678 60.4000 2024-12-26 12:36:57 1735216617 59.5000 2024-12-26 12:35:58 1735216558 58.5000 2024-12-26 12:34:57 1735216497 54.6000 2024-12-26 12:33:58 1735216438 56.9000 2024-12-26 12:32:57 1735216377 57.2000 2024-12-26 12:31:58 1735216318 61.3000 2024-12-26 12:30:57 1735216257 60.0000 2024-12-26 12:29:58 1735216198 61.4000 2024-12-26 12:28:57 1735216137 60.2000 2024-12-26 12:27:58 1735216078 57.8000 2024-12-26 12:26:57 1735216017 58.1000 2024-12-26 12:25:58 1735215958 57.8000 2024-12-26 12:24:57 1735215897 59.1000 2024-12-26 12:23:58 1735215838 55.4000 2024-12-26 12:22:57 1735215777 55.8000 2024-12-26 12:21:58 1735215718 56.9000 2024-12-26 12:20:57 1735215657 54.0000 2024-12-26 12:19:58 1735215598 52.7000 2024-12-26 12:18:57 1735215537 56.7000 2024-12-26 12:17:58 1735215478 54.4000 2024-12-26 12:16:57 1735215417 52.7000 2024-12-26 12:15:58 1735215358 52.1000 2024-12-26 12:14:57 1735215297 54.3000 2024-12-26 12:13:58 1735215238 54.6000 2024-12-26 12:12:57 1735215177 59.0000 2024-12-26 12:11:58 1735215118 59.1000 2024-12-26 12:10:57 1735215057 55.8000 2024-12-26 12:09:58 1735214998 58.7000 2024-12-26 12:08:57 1735214937 59.6000 2024-12-26 12:07:58 1735214878 58.7000 2024-12-26 12:06:57 1735214817 56.3000 2024-12-26 12:05:58 1735214758 58.0000 2024-12-26 12:04:57 1735214697 57.6000 2024-12-26 12:03:58 1735214638 57.5000 2024-12-26 12:02:57 1735214577 55.9000 2024-12-26 12:01:58 1735214518 54.3000 2024-12-26 12:00:57 1735214457 61.4000 2024-12-26 11:59:58 1735214398 60.0000 2024-12-26 11:58:57 1735214337 60.5000 2024-12-26 11:57:58 1735214278 64.0000 2024-12-26 11:56:58 1735214218 63.6000 2024-12-26 11:55:58 1735214158 62.3000 2024-12-26 11:54:57 1735214097 61.8000 2024-12-26 11:53:58 1735214038 60.0000 2024-12-26 11:52:57 1735213977 63.0000 2024-12-26 11:51:58 1735213918 62.2000 2024-12-26 11:50:57 1735213857 61.8000 2024-12-26 11:49:58 1735213798 60.9000 2024-12-26 11:48:57 1735213737 60.4000 2024-12-26 11:47:59 1735213679 58.2000 2024-12-26 11:46:57 1735213617 61.0000 2024-12-26 11:45:58 1735213558 64.1000 2024-12-26 11:44:57 1735213497 62.2000 2024-12-26 11:43:58 1735213438 62.6000 2024-12-26 11:42:58 1735213378 61.7000 2024-12-26 11:41:59 1735213319 61.8000 2024-12-26 11:40:58 1735213258 64.1000 2024-12-26 11:39:58 1735213198 60.9000 2024-12-26 11:38:57 1735213137 64.7000 2024-12-26 11:37:59 1735213079 62.4000 2024-12-26 11:36:57 1735213017 62.1000 2024-12-26 11:35:58 1735212958 61.2000 2024-12-26 11:34:57 1735212897 64.4000 2024-12-26 11:33:59 1735212839 63.6000 2024-12-26 11:32:57 1735212777 62.4000 2024-12-26 11:31:58 1735212718 61.6000 2024-12-26 11:30:57 1735212657 61.9000 2024-12-26 11:29:59 1735212599 61.4000 2024-12-26 11:28:57 1735212537 59.9000 2024-12-26 11:27:58 1735212478 63.0000 2024-12-26 11:26:57 1735212417 61.0000 2024-12-26 11:25:58 1735212358 61.7000 2024-12-26 11:24:57 1735212297 59.7000 2024-12-26 11:23:58 1735212238 61.8000 2024-12-26 11:22:57 1735212177 63.7000 2024-12-26 11:21:58 1735212118 64.5000 2024-12-26 11:20:57 1735212057 62.5000 2024-12-26 11:19:58 1735211998 63.8000 2024-12-26 11:18:57 1735211937 63.0000 2024-12-26 11:17:58 1735211878 61.6000 2024-12-26 11:16:57 1735211817 61.7000 2024-12-26 11:15:58 1735211758 62.4000 2024-12-26 11:14:57 1735211697 61.3000 2024-12-26 11:13:58 1735211638 62.5000 2024-12-26 11:12:57 1735211577 62.8000 2024-12-26 11:11:58 1735211518 61.9000 2024-12-26 11:10:57 1735211457 62.1000 2024-12-26 11:09:58 1735211398 63.5000 2024-12-26 11:08:57 1735211337 60.2000 2024-12-26 11:07:58 1735211278 59.8000 2024-12-26 11:06:57 1735211217 60.5000 2024-12-26 11:05:58 1735211158 61.3000 2024-12-26 11:04:57 1735211097 63.2000 2024-12-26 11:03:58 1735211038 60.2000 2024-12-26 11:02:57 1735210977 61.0000 2024-12-26 11:01:58 1735210918 59.3000 2024-12-26 11:00:57 1735210857 61.7000 2024-12-26 10:59:58 1735210798 61.4000 2024-12-26 10:58:57 1735210737 62.6000 2024-12-26 10:57:58 1735210678 62.4000 2024-12-26 10:56:57 1735210617 59.0000 2024-12-26 10:55:58 1735210558 60.9000 2024-12-26 10:54:57 1735210497 60.6000 2024-12-26 10:53:58 1735210438 61.6000 2024-12-26 10:52:59 1735210379 61.3000 2024-12-26 10:51:57 1735210317 59.4000 2024-12-26 10:50:58 1735210258 62.1000 2024-12-26 10:49:59 1735210199 63.4000 2024-12-26 10:48:58 1735210138 63.6000 2024-12-26 10:47:59 1735210079 64.9000 2024-12-26 10:46:57 1735210017 63.5000 2024-12-26 10:45:58 1735209958 62.1000 2024-12-26 10:44:59 1735209899 65.0000 2024-12-26 10:43:58 1735209838 66.6000 2024-12-26 10:42:57 1735209777 64.1000 2024-12-26 10:41:58 1735209718 62.1000 2024-12-26 10:40:58 1735209658 63.9000 2024-12-26 10:39:57 1735209597 64.6000 2024-12-26 10:38:58 1735209538 62.3000 2024-12-26 10:37:57 1735209477 61.2000 2024-12-26 10:36:58 1735209418 63.6000 2024-12-26 10:35:57 1735209357 63.4000 2024-12-26 10:34:58 1735209298 62.7000 2024-12-26 10:33:57 1735209237 63.7000 2024-12-26 10:32:58 1735209178 65.0000 2024-12-26 10:31:57 1735209117 66.2000 2024-12-26 10:30:58 1735209058 65.5000 2024-12-26 10:29:57 1735208997 63.6000 2024-12-26 10:28:58 1735208938 62.0000 2024-12-26 10:27:57 1735208877 65.7000 2024-12-26 10:26:58 1735208818 66.3000 2024-12-26 10:25:57 1735208757 67.0000 2024-12-26 10:24:58 1735208698 64.9000 2024-12-26 10:23:57 1735208637 64.9000 2024-12-26 10:22:58 1735208578 62.9000 2024-12-26 10:21:57 1735208517 63.8000 2024-12-26 10:20:58 1735208458 63.8000 2024-12-26 10:19:57 1735208397 64.6000 2024-12-26 10:18:58 1735208338 63.7000 2024-12-26 10:17:57 1735208277 61.9000 2024-12-26 10:16:58 1735208218 62.3000 2024-12-26 10:15:57 1735208157 62.1000 2024-12-26 10:14:58 1735208098 63.9000 2024-12-26 10:13:57 1735208037 63.0000 2024-12-26 10:12:58 1735207978 63.9000 2024-12-26 10:11:57 1735207917 64.9000 2024-12-26 10:10:58 1735207858 62.6000 2024-12-26 10:09:57 1735207797 64.0000 2024-12-26 10:08:58 1735207738 65.6000 2024-12-26 10:07:59 1735207679 64.1000 2024-12-26 10:06:58 1735207618 64.6000 2024-12-26 10:05:59 1735207559 65.2000 2024-12-26 10:04:58 1735207498 65.8000 2024-12-26 10:03:59 1735207439 65.4000 2024-12-26 10:02:58 1735207378 65.5000 2024-12-26 10:01:59 1735207319 66.1000 2024-12-26 10:00:58 1735207258 65.5000 2024-12-26 09:59:59 1735207199 66.1000 2024-12-26 09:58:58 1735207138 65.1000 2024-12-26 09:57:59 1735207079 66.2000 2024-12-26 09:56:57 1735207017 67.2000 2024-12-26 09:55:59 1735206959 66.5000 2024-12-26 09:54:58 1735206898 66.0000 2024-12-26 09:53:57 1735206837 66.3000 2024-12-26 09:52:58 1735206778 65.9000 2024-12-26 09:51:57 1735206717 65.7000 2024-12-26 09:50:58 1735206658 66.7000 2024-12-26 09:49:57 1735206597 65.8000 2024-12-26 09:48:58 1735206538 65.3000 2024-12-26 09:47:57 1735206477 65.2000 2024-12-26 09:46:58 1735206418 66.3000 2024-12-26 09:45:57 1735206357 66.8000 2024-12-26 09:44:58 1735206298 66.3000 2024-12-26 09:43:57 1735206237 66.3000 2024-12-26 09:42:58 1735206178 65.3000 2024-12-26 09:41:57 1735206117 65.9000 2024-12-26 09:40:58 1735206058 65.7000 2024-12-26 09:39:57 1735205997 67.2000 2024-12-26 09:38:58 1735205938 65.9000 2024-12-26 09:37:57 1735205877 66.9000 2024-12-26 09:36:58 1735205818 66.5000 2024-12-26 09:35:57 1735205757 66.5000 2024-12-26 09:34:58 1735205698 65.7000 2024-12-26 09:33:57 1735205637 65.7000 2024-12-26 09:32:58 1735205578 65.5000 2024-12-26 09:31:57 1735205517 65.3000 2024-12-26 09:30:58 1735205458 66.3000 2024-12-26 09:29:57 1735205397 65.1000 2024-12-26 09:28:58 1735205338 66.4000 2024-12-26 09:27:57 1735205277 66.5000 2024-12-26 09:26:58 1735205218 66.8000 2024-12-26 09:25:57 1735205157 69.0000 2024-12-26 09:24:58 1735205098 66.7000 2024-12-26 09:23:57 1735205037 66.9000 2024-12-26 09:22:58 1735204978 65.6000 2024-12-26 09:21:57 1735204917 64.9000 2024-12-26 09:20:58 1735204858 65.4000 2024-12-26 09:19:57 1735204797 65.6000 2024-12-26 09:18:58 1735204738 66.4000 2024-12-26 09:17:57 1735204677 67.7000 2024-12-26 09:16:58 1735204618 67.6000 2024-12-26 09:15:57 1735204557 66.1000 2024-12-26 09:14:58 1735204498 66.7000 2024-12-26 09:13:57 1735204437 66.0000 2024-12-26 09:12:58 1735204378 66.2000 2024-12-26 09:11:57 1735204317 67.0000 2024-12-26 09:10:58 1735204258 67.6000 2024-12-26 09:09:59 1735204199 69.7000 2024-12-26 09:08:57 1735204137 69.0000 2024-12-26 09:07:59 1735204079 68.4000 2024-12-26 09:06:58 1735204018 68.4000 2024-12-26 09:05:58 1735203958 67.8000 2024-12-26 09:04:57 1735203897 69.7000 2024-12-26 09:03:59 1735203839 69.3000 2024-12-26 09:02:58 1735203778 68.8000 2024-12-26 09:01:59 1735203719 69.2000 2024-12-26 09:00:58 1735203658 69.2000 2024-12-26 08:59:59 1735203599 68.6000 2024-12-26 08:58:57 1735203537 69.5000 2024-12-26 08:57:58 1735203478 68.5000 2024-12-26 08:56:59 1735203419 68.4000 2024-12-26 08:55:57 1735203357 68.9000 2024-12-26 08:54:58 1735203298 68.2000 2024-12-26 08:53:59 1735203239 68.4000 2024-12-26 08:52:58 1735203178 68.1000 2024-12-26 08:51:59 1735203119 69.0000 2024-12-26 08:50:58 1735203058 68.8000 2024-12-26 08:49:59 1735202999 69.8000 2024-12-26 08:48:58 1735202938 68.9000 2024-12-26 08:47:59 1735202879 68.9000 2024-12-26 08:46:57 1735202817 69.4000 2024-12-26 08:45:58 1735202758 69.0000 2024-12-26 08:44:57 1735202697 69.8000 2024-12-26 08:43:58 1735202638 70.4000 2024-12-26 08:42:57 1735202577 70.4000 2024-12-26 08:41:58 1735202518 70.2000 2024-12-26 08:40:57 1735202457 70.4000 2024-12-26 08:39:58 1735202398 70.6000 2024-12-26 08:38:57 1735202337 70.2000 2024-12-26 08:37:58 1735202278 69.6000 2024-12-26 08:36:59 1735202219 70.5000 2024-12-26 08:35:58 1735202158 70.5000 2024-12-26 08:34:58 1735202098 70.6000 2024-12-26 08:33:57 1735202037 70.1000 2024-12-26 08:32:59 1735201979 70.3000 2024-12-26 08:31:58 1735201918 69.8000 2024-12-26 08:30:59 1735201859 69.5000 2024-12-26 08:29:58 1735201798 69.0000 2024-12-26 08:28:58 1735201738 68.7000 2024-12-26 08:27:57 1735201677 68.5000 2024-12-26 08:26:58 1735201618 68.5000 2024-12-26 08:25:57 1735201557 67.9000 2024-12-26 08:24:58 1735201498 67.8000 2024-12-26 08:23:57 1735201437 68.0000 2024-12-26 08:22:58 1735201378 68.3000 2024-12-26 08:21:57 1735201317 68.6000 2024-12-26 08:20:58 1735201258 69.3000 2024-12-26 08:19:58 1735201198 69.8000 2024-12-26 08:18:59 1735201139 70.8000 2024-12-26 08:17:58 1735201078 70.9000 2024-12-26 08:16:59 1735201019 70.5000 2024-12-26 08:15:58 1735200958 71.0000 2024-12-26 08:14:59 1735200899 70.8000 2024-12-26 08:13:58 1735200838 71.1000 2024-12-26 08:12:59 1735200779 70.3000 2024-12-26 08:11:58 1735200718 70.5000 2024-12-26 08:10:58 1735200658 70.5000 2024-12-26 08:09:57 1735200597 70.5000 2024-12-26 08:08:58 1735200538 70.2000 2024-12-26 08:07:57 1735200477 70.2000 2024-12-26 08:06:58 1735200418 70.2000 2024-12-26 08:05:57 1735200357 70.4000 2024-12-26 08:04:58 1735200298 70.4000 2024-12-26 08:03:57 1735200237 70.6000 2024-12-26 08:02:58 1735200178 70.6000 2024-12-26 08:01:57 1735200117 70.5000 2024-12-26 08:00:58 1735200058 69.9000 2024-12-26 07:59:57 1735199997 70.8000 2024-12-26 07:58:58 1735199938 70.7000 2024-12-26 07:57:57 1735199877 70.9000 2024-12-26 07:56:58 1735199818 70.5000 2024-12-26 07:55:57 1735199757 70.7000 2024-12-26 07:54:58 1735199698 70.6000 2024-12-26 07:53:57 1735199637 70.8000 2024-12-26 07:52:58 1735199578 71.3000 2024-12-26 07:51:57 1735199517 71.4000 2024-12-26 07:50:58 1735199458 71.2000 2024-12-26 07:49:57 1735199397 71.0000 2024-12-26 07:48:58 1735199338 72.0000 2024-12-26 07:47:57 1735199277 71.8000 2024-12-26 07:46:58 1735199218 72.5000 2024-12-26 07:45:57 1735199157 71.9000 2024-12-26 07:44:57 1735199097 72.1000 2024-12-26 07:43:59 1735199039 71.8000 2024-12-26 07:42:58 1735198978 71.7000 2024-12-26 07:41:59 1735198919 71.6000 2024-12-26 07:40:57 1735198857 71.9000 2024-12-26 07:39:58 1735198798 72.0000 2024-12-26 07:38:59 1735198739 72.5000 2024-12-26 07:37:58 1735198678 72.8000 2024-12-26 07:36:59 1735198619 72.6000 2024-12-26 07:35:58 1735198558 72.8000 2024-12-26 07:34:59 1735198499 73.0000 2024-12-26 07:33:58 1735198438 73.2000 2024-12-26 07:32:59 1735198379 73.2000 2024-12-26 07:31:57 1735198317 73.1000 2024-12-26 07:30:58 1735198258 72.8000 2024-12-26 07:29:57 1735198197 72.8000 2024-12-26 07:28:58 1735198138 72.8000 2024-12-26 07:27:57 1735198077 72.8000 2024-12-26 07:26:58 1735198018 72.8000 2024-12-26 07:25:57 1735197957 72.5000 2024-12-26 07:24:58 1735197898 72.5000 2024-12-26 07:23:57 1735197837 72.1000 2024-12-26 07:22:58 1735197778 71.7000 2024-12-26 07:21:57 1735197717 71.6000 2024-12-26 07:20:58 1735197658 72.1000 2024-12-26 07:19:57 1735197597 72.2000 2024-12-26 07:18:58 1735197538 71.8000 2024-12-26 07:17:57 1735197477 71.6000 2024-12-26 07:16:58 1735197418 71.5000 2024-12-26 07:15:57 1735197357 70.9000 2024-12-26 07:14:58 1735197298 71.0000 2024-12-26 07:13:57 1735197237 70.9000 2024-12-26 07:12:58 1735197178 71.0000 2024-12-26 07:11:57 1735197117 70.9000 2024-12-26 07:10:59 1735197059 71.3000 2024-12-26 07:09:57 1735196997 71.3000 2024-12-26 07:08:58 1735196938 71.6000 2024-12-26 07:07:57 1735196877 71.8000 2024-12-26 07:06:58 1735196818 71.5000 2024-12-26 07:05:57 1735196757 71.3000 2024-12-26 07:04:58 1735196698 71.2000 2024-12-26 07:03:57 1735196637 71.5000 2024-12-26 07:02:58 1735196578 72.0000 2024-12-26 07:01:57 1735196517 71.9000 2024-12-26 07:00:58 1735196458 72.2000 2024-12-26 06:59:57 1735196397 72.1000 2024-12-26 06:58:58 1735196338 71.8000 2024-12-26 06:57:57 1735196277 71.4000 2024-12-26 06:56:58 1735196218 71.0000 2024-12-26 06:55:57 1735196157 70.7000 2024-12-26 06:54:58 1735196098 70.6000 2024-12-26 06:53:57 1735196037 70.4000 2024-12-26 06:52:58 1735195978 70.9000 2024-12-26 06:51:57 1735195917 71.5000 2024-12-26 06:50:58 1735195858 71.5000 2024-12-26 06:49:57 1735195797 71.3000 2024-12-26 06:48:58 1735195738 70.8000 2024-12-26 06:47:57 1735195677 70.6000 2024-12-26 06:46:58 1735195618 70.5000 2024-12-26 06:45:57 1735195557 71.2000 2024-12-26 06:44:58 1735195498 71.0000 2024-12-26 06:43:57 1735195437 71.0000 2024-12-26 06:42:58 1735195378 70.8000 2024-12-26 06:41:59 1735195319 70.9000 2024-12-26 06:40:58 1735195258 70.9000 2024-12-26 06:39:59 1735195199 71.0000 2024-12-26 06:38:58 1735195138 71.4000 2024-12-26 06:37:59 1735195079 70.9000 2024-12-26 06:36:58 1735195018 71.1000 2024-12-26 06:35:58 1735194958 70.8000 2024-12-26 06:34:57 1735194897 70.7000 2024-12-26 06:33:58 1735194838 70.7000 2024-12-26 06:32:58 1735194778 70.6000 2024-12-26 06:31:59 1735194719 70.5000 2024-12-26 06:30:58 1735194658 70.3000 2024-12-26 06:29:59 1735194599 70.5000 2024-12-26 06:28:58 1735194538 70.1000 2024-12-26 06:27:59 1735194479 70.0000 2024-12-26 06:26:58 1735194418 69.8000 2024-12-26 06:25:59 1735194359 70.2000 2024-12-26 06:24:57 1735194297 70.3000 2024-12-26 06:23:59 1735194239 70.3000 2024-12-26 06:22:57 1735194177 70.4000 2024-12-26 06:21:58 1735194118 70.3000 2024-12-26 06:20:58 1735194058 70.3000 2024-12-26 06:19:59 1735193999 70.4000 2024-12-26 06:18:57 1735193937 69.8000 2024-12-26 06:17:58 1735193878 70.0000 2024-12-26 06:16:57 1735193817 70.4000 2024-12-26 06:15:58 1735193758 70.4000 2024-12-26 06:14:57 1735193697 70.6000 2024-12-26 06:13:58 1735193638 70.5000 2024-12-26 06:12:57 1735193577 69.8000 2024-12-26 06:11:58 1735193518 70.3000 2024-12-26 06:10:57 1735193457 70.2000 2024-12-26 06:09:58 1735193398 70.3000 2024-12-26 06:08:57 1735193337 70.2000 2024-12-26 06:07:58 1735193278 70.4000 2024-12-26 06:06:57 1735193217 70.0000 2024-12-26 06:05:58 1735193158 70.4000 2024-12-26 06:04:58 1735193098 70.4000 2024-12-26 06:03:59 1735193039 70.1000 2024-12-26 06:02:58 1735192978 70.0000 2024-12-26 06:01:59 1735192919 69.9000 2024-12-26 06:00:58 1735192858 69.7000 2024-12-26 05:59:59 1735192799 70.2000 2024-12-26 05:58:58 1735192738 70.0000 2024-12-26 05:57:57 1735192677 71.0000 2024-12-26 05:56:58 1735192618 71.2000 2024-12-26 05:55:59 1735192559 70.5000 2024-12-26 05:54:58 1735192498 70.3000 2024-12-26 05:53:57 1735192437 70.2000 2024-12-26 05:52:58 1735192378 70.0000 2024-12-26 05:51:57 1735192317 69.6000 2024-12-26 05:50:58 1735192258 69.8000 2024-12-26 05:49:57 1735192197 69.7000 2024-12-26 05:48:58 1735192138 69.9000 2024-12-26 05:47:57 1735192077 69.4000 2024-12-26 05:46:58 1735192018 69.5000 2024-12-26 05:45:57 1735191957 69.5000 2024-12-26 05:44:58 1735191898 69.8000 2024-12-26 05:43:57 1735191837 69.9000 2024-12-26 05:42:59 1735191779 70.2000 2024-12-26 05:41:57 1735191717 70.5000 2024-12-26 05:40:58 1735191658 70.2000 2024-12-26 05:39:57 1735191597 70.3000 2024-12-26 05:38:58 1735191538 70.2000 2024-12-26 05:37:57 1735191477 70.8000 2024-12-26 05:36:58 1735191418 70.4000 2024-12-26 05:35:57 1735191357 70.3000 2024-12-26 05:34:58 1735191298 70.7000 2024-12-26 05:33:57 1735191237 70.7000 2024-12-26 05:32:58 1735191178 69.9000 2024-12-26 05:31:57 1735191117 70.2000 2024-12-26 05:30:58 1735191058 70.2000 2024-12-26 05:29:57 1735190997 70.1000 2024-12-26 05:28:58 1735190938 70.1000 2024-12-26 05:27:57 1735190877 70.0000 2024-12-26 05:26:58 1735190818 69.9000 2024-12-26 05:25:57 1735190757 70.0000 2024-12-26 05:24:58 1735190698 69.8000 2024-12-26 05:23:57 1735190637 69.9000 2024-12-26 05:22:58 1735190578 68.7000 2024-12-26 05:21:57 1735190517 68.8000 2024-12-26 05:20:58 1735190458 69.3000 2024-12-26 05:19:57 1735190397 69.7000 2024-12-26 05:18:58 1735190338 69.8000 2024-12-26 05:17:59 1735190279 70.3000 2024-12-26 05:16:58 1735190218 70.4000 2024-12-26 05:15:59 1735190159 70.3000 2024-12-26 05:14:58 1735190098 70.7000 2024-12-26 05:13:59 1735190039 70.8000 2024-12-26 05:12:58 1735189978 70.8000 2024-12-26 05:11:59 1735189919 71.4000 2024-12-26 05:10:57 1735189857 71.6000 2024-12-26 05:09:58 1735189798 71.8000 2024-12-26 05:08:57 1735189737 71.6000 2024-12-26 05:07:58 1735189678 71.6000 2024-12-26 05:06:58 1735189618 71.8000 2024-12-26 05:05:59 1735189559 71.5000 2024-12-26 05:04:58 1735189498 72.0000 2024-12-26 05:03:58 1735189438 72.2000 2024-12-26 05:02:58 1735189378 72.2000 2024-12-26 05:01:59 1735189319 72.5000 2024-12-26 05:00:58 1735189258 72.3000 2024-12-26 04:59:59 1735189199 72.2000 2024-12-26 04:58:57 1735189137 72.1000 2024-12-26 04:57:58 1735189078 72.1000 2024-12-26 04:56:57 1735189017 72.3000 2024-12-26 04:55:58 1735188958 72.5000 2024-12-26 04:54:57 1735188897 72.6000 2024-12-26 04:53:58 1735188838 72.6000 2024-12-26 04:52:57 1735188777 72.7000 2024-12-26 04:51:58 1735188718 72.9000 2024-12-26 04:50:57 1735188657 73.0000 2024-12-26 04:49:58 1735188598 73.6000 2024-12-26 04:48:59 1735188539 73.3000 2024-12-26 04:47:58 1735188478 73.2000 2024-12-26 04:46:59 1735188419 73.6000 2024-12-26 04:45:58 1735188358 73.1000 2024-12-26 04:44:59 1735188299 73.2000 2024-12-26 04:43:58 1735188238 73.6000 2024-12-26 04:42:57 1735188177 73.3000 2024-12-26 04:41:58 1735188118 73.7000 2024-12-26 04:40:59 1735188059 73.9000 2024-12-26 04:39:58 1735187998 74.5000 2024-12-26 04:38:59 1735187939 74.3000 2024-12-26 04:37:57 1735187877 74.4000 2024-12-26 04:36:58 1735187818 74.6000 2024-12-26 04:35:59 1735187759 74.7000 2024-12-26 04:34:57 1735187697 74.3000 2024-12-26 04:33:58 1735187638 73.9000 2024-12-26 04:32:58 1735187578 73.7000 2024-12-26 04:31:59 1735187519 73.8000 2024-12-26 04:30:57 1735187457 73.6000 2024-12-26 04:29:59 1735187399 73.5000 2024-12-26 04:28:57 1735187337 73.4000 2024-12-26 04:27:58 1735187278 73.3000 2024-12-26 04:26:57 1735187217 73.2000 2024-12-26 04:25:58 1735187158 73.4000 2024-12-26 04:24:59 1735187099 73.6000 2024-12-26 04:23:58 1735187038 73.6000 2024-12-26 04:22:58 1735186978 73.1000 2024-12-26 04:21:57 1735186917 73.0000 2024-12-26 04:20:59 1735186859 72.8000 2024-12-26 04:19:57 1735186797 72.7000 2024-12-26 04:18:58 1735186738 72.3000 2024-12-26 04:17:57 1735186677 72.2000 2024-12-26 04:16:58 1735186618 71.9000 2024-12-26 04:15:57 1735186557 71.3000 2024-12-26 04:14:58 1735186498 71.4000 2024-12-26 04:13:57 1735186437 72.0000 2024-12-26 04:12:58 1735186378 72.3000 2024-12-26 04:11:57 1735186317 72.1000 2024-12-26 04:10:58 1735186258 71.9000 2024-12-26 04:09:57 1735186197 72.5000 2024-12-26 04:08:58 1735186138 72.3000 2024-12-26 04:07:57 1735186077 72.2000 2024-12-26 04:06:58 1735186018 71.6000 2024-12-26 04:05:57 1735185957 71.9000 2024-12-26 04:04:58 1735185898 70.8000 2024-12-26 04:03:59 1735185839 71.0000 2024-12-26 04:02:58 1735185778 71.0000 2024-12-26 04:01:59 1735185719 71.2000 2024-12-26 04:00:58 1735185658 71.0000 2024-12-26 03:59:58 1735185598 70.8000 2024-12-26 03:58:57 1735185537 71.0000 2024-12-26 03:57:58 1735185478 70.9000 2024-12-26 03:56:57 1735185417 70.7000 2024-12-26 03:55:59 1735185359 70.4000 2024-12-26 03:54:57 1735185297 70.0000 2024-12-26 03:53:58 1735185238 69.8000 2024-12-26 03:52:57 1735185177 69.4000 2024-12-26 03:51:58 1735185118 69.1000 2024-12-26 03:50:57 1735185057 69.2000 2024-12-26 03:49:58 1735184998 69.2000 2024-12-26 03:48:57 1735184937 68.8000 2024-12-26 03:47:58 1735184878 69.0000 2024-12-26 03:46:57 1735184817 68.7000 2024-12-26 03:45:58 1735184758 68.9000 2024-12-26 03:44:57 1735184697 68.1000 2024-12-26 03:43:58 1735184638 67.9000 2024-12-26 03:42:57 1735184577 67.9000 2024-12-26 03:41:58 1735184518 69.2000 2024-12-26 03:40:57 1735184457 69.6000 2024-12-26 03:39:58 1735184398 69.6000 2024-12-26 03:38:57 1735184337 69.4000 2024-12-26 03:37:58 1735184278 70.1000 2024-12-26 03:36:57 1735184217 69.7000 2024-12-26 03:35:58 1735184158 69.1000 2024-12-26 03:34:57 1735184097 68.6000 2024-12-26 03:33:58 1735184038 68.9000 2024-12-26 03:32:57 1735183977 68.9000 2024-12-26 03:31:58 1735183918 69.0000 2024-12-26 03:30:57 1735183857 68.7000 2024-12-26 03:29:58 1735183798 67.9000 2024-12-26 03:28:57 1735183737 68.0000 2024-12-26 03:27:58 1735183678 67.9000 2024-12-26 03:26:57 1735183617 68.1000 2024-12-26 03:25:58 1735183558 67.9000 2024-12-26 03:24:57 1735183497 66.8000 2024-12-26 03:23:58 1735183438 67.3000 2024-12-26 03:22:57 1735183377 66.7000 2024-12-26 03:21:58 1735183318 67.2000 2024-12-26 03:20:57 1735183257 67.2000 2024-12-26 03:19:58 1735183198 67.1000 2024-12-26 03:18:57 1735183137 66.6000 2024-12-26 03:17:58 1735183078 66.1000 2024-12-26 03:16:57 1735183017 66.4000 2024-12-26 03:15:58 1735182958 66.1000 2024-12-26 03:14:57 1735182897 66.4000 2024-12-26 03:13:58 1735182838 65.9000 2024-12-26 03:12:57 1735182777 65.4000 2024-12-26 03:11:58 1735182718 65.4000 2024-12-26 03:10:57 1735182657 66.4000 2024-12-26 03:09:58 1735182598 66.1000 2024-12-26 03:08:57 1735182537 66.2000 2024-12-26 03:07:58 1735182478 67.3000 2024-12-26 03:06:57 1735182417 66.5000 2024-12-26 03:05:58 1735182358 66.1000 2024-12-26 03:04:57 1735182297 65.7000 2024-12-26 03:03:58 1735182238 65.9000 2024-12-26 03:02:57 1735182177 65.5000 2024-12-26 03:01:58 1735182118 65.3000 2024-12-26 03:00:59 1735182059 64.9000 2024-12-26 02:59:58 1735181998 65.2000 2024-12-26 02:58:58 1735181938 64.8000 2024-12-26 02:57:58 1735181878 64.9000 2024-12-26 02:56:58 1735181818 64.7000 2024-12-26 02:55:57 1735181757 64.4000 2024-12-26 02:54:58 1735181698 64.2000 2024-12-26 02:53:58 1735181638 64.9000 2024-12-26 02:52:58 1735181578 65.2000 2024-12-26 02:51:57 1735181517 64.6000 2024-12-26 02:50:58 1735181458 64.8000 2024-12-26 02:49:57 1735181397 65.3000 2024-12-26 02:48:58 1735181338 65.4000 2024-12-26 02:47:58 1735181278 65.9000 2024-12-26 02:46:59 1735181219 65.8000 2024-12-26 02:45:58 1735181158 66.1000 2024-12-26 02:44:59 1735181099 66.3000 2024-12-26 02:43:58 1735181038 66.5000 2024-12-26 02:42:59 1735180979 67.0000 2024-12-26 02:41:57 1735180917 66.8000 2024-12-26 02:40:58 1735180858 67.4000 2024-12-26 02:39:57 1735180797 67.8000 2024-12-26 02:38:58 1735180738 67.4000 2024-12-26 02:37:57 1735180677 67.4000 2024-12-26 02:36:58 1735180618 67.6000 2024-12-26 02:35:57 1735180557 67.3000 2024-12-26 02:34:59 1735180499 67.6000 2024-12-26 02:33:58 1735180438 67.0000 2024-12-26 02:32:59 1735180379 67.0000 2024-12-26 02:31:57 1735180317 66.6000 2024-12-26 02:30:58 1735180258 66.3000 2024-12-26 02:29:59 1735180199 66.4000 2024-12-26 02:28:58 1735180138 65.7000 2024-12-26 02:27:58 1735180078 66.2000 2024-12-26 02:26:57 1735180017 66.0000 2024-12-26 02:25:59 1735179959 66.1000 2024-12-26 02:23:59 1735179839 66.1000 2024-12-26 02:23:59 1735179839 66.1000 2024-12-26 02:22:58 1735179778 66.4000 2024-12-26 02:21:59 1735179719 66.3000 2024-12-26 02:20:58 1735179658 66.0000 2024-12-26 02:19:59 1735179599 66.4000 2024-12-26 02:18:58 1735179538 66.3000 2024-12-26 02:17:59 1735179479 66.6000 2024-12-26 02:16:57 1735179417 66.7000 2024-12-26 02:15:58 1735179358 66.4000 2024-12-26 02:14:57 1735179297 66.2000 2024-12-26 02:13:58 1735179238 65.9000 2024-12-26 02:12:57 1735179177 65.6000 2024-12-26 02:11:58 1735179118 65.9000 2024-12-26 02:10:57 1735179057 65.9000 2024-12-26 02:09:58 1735178998 65.4000 2024-12-26 02:08:57 1735178937 65.1000 2024-12-26 02:07:58 1735178878 64.2000 2024-12-26 02:06:57 1735178817 63.8000 2024-12-26 02:05:58 1735178758 63.7000 2024-12-26 02:04:57 1735178697 63.4000 2024-12-26 02:03:58 1735178638 63.5000 2024-12-26 02:02:57 1735178577 63.9000 2024-12-26 02:01:58 1735178518 63.9000 2024-12-26 02:00:57 1735178457 63.8000 2024-12-26 01:59:58 1735178398 63.7000 2024-12-26 01:58:57 1735178337 64.2000 2024-12-26 01:57:58 1735178278 64.5000 2024-12-26 01:56:57 1735178217 64.1000 2024-12-26 01:55:58 1735178158 64.4000 2024-12-26 01:54:57 1735178097 64.7000 2024-12-26 01:53:58 1735178038 64.6000 2024-12-26 01:52:59 1735177979 64.1000 2024-12-26 01:51:57 1735177917 64.5000 2024-12-26 01:50:58 1735177858 64.2000 2024-12-26 01:49:59 1735177799 63.8000 2024-12-26 01:48:58 1735177738 63.6000 2024-12-26 01:47:57 1735177677 63.9000 2024-12-26 01:46:58 1735177618 63.6000 2024-12-26 01:45:57 1735177557 64.2000 2024-12-26 01:44:58 1735177498 64.2000 2024-12-26 01:43:57 1735177437 63.9000 2024-12-26 01:42:58 1735177378 63.8000 2024-12-26 01:41:59 1735177319 63.9000 2024-12-26 01:40:57 1735177257 65.0000 2024-12-26 01:39:58 1735177198 65.5000 2024-12-26 01:38:57 1735177137 65.3000 2024-12-26 01:37:58 1735177078 65.8000 2024-12-26 01:36:57 1735177017 66.6000 2024-12-26 01:35:58 1735176958 66.9000 2024-12-26 01:34:57 1735176897 66.8000 2024-12-26 01:33:58 1735176838 68.4000 2024-12-26 01:32:57 1735176777 68.1000 2024-12-26 01:31:58 1735176718 68.7000 2024-12-26 01:30:57 1735176657 68.3000 2024-12-26 01:29:59 1735176599 68.2000 2024-12-26 01:28:58 1735176538 68.0000 2024-12-26 01:27:57 1735176477 67.7000 2024-12-26 01:26:58 1735176418 68.1000 2024-12-26 01:25:57 1735176357 68.3000 2024-12-26 01:24:58 1735176298 68.3000 2024-12-26 01:23:57 1735176237 68.1000 2024-12-26 01:22:58 1735176178 68.1000 2024-12-26 01:21:59 1735176119 67.6000 2024-12-26 01:20:58 1735176058 67.9000 2024-12-26 01:19:57 1735175997 68.4000 2024-12-26 01:18:58 1735175938 68.3000 2024-12-26 01:17:57 1735175877 68.1000 2024-12-26 01:16:58 1735175818 68.5000 2024-12-26 01:15:59 1735175759 68.9000 2024-12-26 01:14:57 1735175697 69.2000 2024-12-26 01:13:58 1735175638 69.1000 2024-12-26 01:12:57 1735175577 69.0000 2024-12-26 01:11:58 1735175518 69.0000 2024-12-26 01:10:57 1735175457 69.1000 2024-12-26 01:09:58 1735175398 69.2000 2024-12-26 01:08:57 1735175337 69.2000 2024-12-26 01:07:58 1735175278 69.0000 2024-12-26 01:06:57 1735175217 68.9000 2024-12-26 01:05:58 1735175158 68.7000 2024-12-26 01:04:57 1735175097 68.7000 2024-12-26 01:03:58 1735175038 68.4000 2024-12-26 01:02:57 1735174977 68.0000 2024-12-26 01:01:58 1735174918 67.9000 2024-12-26 01:00:57 1735174857 68.4000 2024-12-26 00:59:58 1735174798 68.3000 2024-12-26 00:58:57 1735174737 68.0000 2024-12-26 00:57:58 1735174678 67.5000 2024-12-26 00:56:59 1735174619 67.6000 2024-12-26 00:55:57 1735174557 67.6000 2024-12-26 00:54:58 1735174498 67.5000 2024-12-26 00:53:57 1735174437 67.6000 2024-12-26 00:52:58 1735174378 67.3000 2024-12-26 00:51:57 1735174317 67.4000 2024-12-26 00:50:58 1735174258 67.8000 2024-12-26 00:49:57 1735174197 67.8000 2024-12-26 00:48:58 1735174138 68.2000 2024-12-26 00:47:57 1735174077 68.0000 2024-12-26 00:46:58 1735174018 68.6000 2024-12-26 00:45:57 1735173957 68.9000 2024-12-26 00:44:58 1735173898 69.4000 2024-12-26 00:43:57 1735173837 69.1000 2024-12-26 00:42:58 1735173778 69.2000 2024-12-26 00:41:57 1735173717 69.6000 2024-12-26 00:40:58 1735173658 68.9000 2024-12-26 00:39:57 1735173597 69.3000 2024-12-26 00:38:58 1735173538 70.0000 2024-12-26 00:37:57 1735173477 70.2000 2024-12-26 00:36:58 1735173418 70.2000 2024-12-26 00:35:59 1735173359 70.6000 2024-12-26 00:34:57 1735173297 70.2000 2024-12-26 00:33:58 1735173238 70.4000 2024-12-26 00:32:59 1735173179 70.4000 2024-12-26 00:31:58 1735173118 70.3000 2024-12-26 00:30:59 1735173059 70.6000 2024-12-26 00:29:57 1735172997 70.7000 2024-12-26 00:28:58 1735172938 70.5000 2024-12-26 00:27:57 1735172877 70.2000 2024-12-26 00:26:58 1735172818 70.3000 2024-12-26 00:25:57 1735172757 69.9000 2024-12-26 00:24:58 1735172698 69.5000 2024-12-26 00:23:57 1735172637 69.4000 2024-12-26 00:22:58 1735172578 70.2000 2024-12-26 00:21:57 1735172517 70.1000 2024-12-26 00:20:58 1735172458 70.2000 2024-12-26 00:19:57 1735172397 70.2000 2024-12-26 00:18:58 1735172338 70.3000 2024-12-26 00:17:57 1735172277 70.1000 2024-12-26 00:16:58 1735172218 70.3000 2024-12-26 00:15:57 1735172157 70.0000 2024-12-26 00:14:58 1735172098 70.1000 2024-12-26 00:13:57 1735172037 70.1000 2024-12-26 00:12:58 1735171978 70.0000 2024-12-26 00:11:59 1735171919 70.1000 2024-12-26 00:10:57 1735171857 70.1000 2024-12-26 00:09:58 1735171798 70.1000 2024-12-26 00:08:59 1735171739 69.7000 2024-12-26 00:07:57 1735171677 69.0000 2024-12-26 00:06:58 1735171618 69.1000 2024-12-26 00:05:57 1735171557 69.1000 2024-12-26 00:04:58 1735171498 69.3000 2024-12-26 00:03:57 1735171437 68.8000 2024-12-26 00:02:58 1735171378 69.0000 2024-12-26 00:01:58 1735171318 69.1000 2024-12-26 00:00:58 1735171258 69.5000