#Date Unixtime Value #------------------------------------------------- 2024-12-24 23:59:58 1735084798 56.2000 2024-12-24 23:58:57 1735084737 56.1000 2024-12-24 23:57:58 1735084678 56.6000 2024-12-24 23:56:57 1735084617 56.9000 2024-12-24 23:55:58 1735084558 57.0000 2024-12-24 23:54:57 1735084497 56.7000 2024-12-24 23:53:58 1735084438 56.2000 2024-12-24 23:52:57 1735084377 55.9000 2024-12-24 23:51:58 1735084318 55.6000 2024-12-24 23:50:57 1735084257 55.7000 2024-12-24 23:49:58 1735084198 55.9000 2024-12-24 23:48:59 1735084139 55.6000 2024-12-24 23:47:58 1735084078 55.8000 2024-12-24 23:46:58 1735084018 55.8000 2024-12-24 23:45:57 1735083957 56.2000 2024-12-24 23:44:58 1735083898 55.5000 2024-12-24 23:43:57 1735083837 55.7000 2024-12-24 23:42:58 1735083778 55.3000 2024-12-24 23:41:57 1735083717 54.6000 2024-12-24 23:40:58 1735083658 55.0000 2024-12-24 23:39:57 1735083597 55.0000 2024-12-24 23:38:58 1735083538 55.0000 2024-12-24 23:37:57 1735083477 55.1000 2024-12-24 23:36:58 1735083418 55.8000 2024-12-24 23:35:57 1735083357 55.9000 2024-12-24 23:34:58 1735083298 56.3000 2024-12-24 23:33:57 1735083237 56.0000 2024-12-24 23:32:58 1735083178 55.7000 2024-12-24 23:31:57 1735083117 55.3000 2024-12-24 23:30:58 1735083058 55.2000 2024-12-24 23:29:57 1735082997 55.3000 2024-12-24 23:28:58 1735082938 55.1000 2024-12-24 23:27:57 1735082877 54.7000 2024-12-24 23:26:58 1735082818 54.4000 2024-12-24 23:25:59 1735082759 54.3000 2024-12-24 23:24:58 1735082698 54.1000 2024-12-24 23:23:58 1735082638 53.6000 2024-12-24 23:22:58 1735082578 53.6000 2024-12-24 23:21:59 1735082519 53.7000 2024-12-24 23:20:58 1735082458 53.9000 2024-12-24 23:19:58 1735082398 53.6000 2024-12-24 23:18:57 1735082337 53.6000 2024-12-24 23:17:59 1735082279 53.5000 2024-12-24 23:16:58 1735082218 53.7000 2024-12-24 23:15:59 1735082159 53.3000 2024-12-24 23:14:58 1735082098 53.6000 2024-12-24 23:13:58 1735082038 53.8000 2024-12-24 23:12:57 1735081977 53.7000 2024-12-24 23:11:58 1735081918 53.6000 2024-12-24 23:10:57 1735081857 53.7000 2024-12-24 23:09:58 1735081798 53.6000 2024-12-24 23:08:57 1735081737 53.9000 2024-12-24 23:07:58 1735081678 54.0000 2024-12-24 23:06:57 1735081617 53.7000 2024-12-24 23:05:58 1735081558 53.0000 2024-12-24 23:04:57 1735081497 52.8000 2024-12-24 23:03:58 1735081438 52.4000 2024-12-24 23:02:57 1735081377 52.0000 2024-12-24 23:01:58 1735081318 52.1000 2024-12-24 23:00:57 1735081257 52.2000 2024-12-24 22:59:58 1735081198 51.9000 2024-12-24 22:58:57 1735081137 51.8000 2024-12-24 22:57:58 1735081078 51.8000 2024-12-24 22:56:57 1735081017 51.9000 2024-12-24 22:55:58 1735080958 52.0000 2024-12-24 22:54:58 1735080898 51.3000 2024-12-24 22:53:59 1735080839 51.3000 2024-12-24 22:52:58 1735080778 51.3000 2024-12-24 22:51:59 1735080719 50.8000 2024-12-24 22:50:57 1735080657 50.6000 2024-12-24 22:49:58 1735080598 50.7000 2024-12-24 22:48:57 1735080537 49.8000 2024-12-24 22:47:58 1735080478 49.8000 2024-12-24 22:46:58 1735080418 49.7000 2024-12-24 22:45:57 1735080357 49.5000 2024-12-24 22:44:58 1735080298 49.4000 2024-12-24 22:43:57 1735080237 49.5000 2024-12-24 22:42:58 1735080178 49.6000 2024-12-24 22:41:57 1735080117 49.5000 2024-12-24 22:40:58 1735080058 49.1000 2024-12-24 22:39:57 1735079997 49.3000 2024-12-24 22:38:58 1735079938 49.4000 2024-12-24 22:37:57 1735079877 49.2000 2024-12-24 22:36:58 1735079818 48.5000 2024-12-24 22:35:57 1735079757 47.8000 2024-12-24 22:34:58 1735079698 47.5000 2024-12-24 22:33:58 1735079638 47.2000 2024-12-24 22:32:59 1735079579 47.2000 2024-12-24 22:31:57 1735079517 46.7000 2024-12-24 22:30:58 1735079458 46.6000 2024-12-24 22:29:57 1735079397 46.7000 2024-12-24 22:28:58 1735079338 46.2000 2024-12-24 22:27:57 1735079277 46.9000 2024-12-24 22:26:58 1735079218 47.5000 2024-12-24 22:25:57 1735079157 47.5000 2024-12-24 22:24:58 1735079098 47.2000 2024-12-24 22:23:57 1735079037 46.5000 2024-12-24 22:22:58 1735078978 46.7000 2024-12-24 22:21:57 1735078917 47.0000 2024-12-24 22:20:58 1735078858 47.6000 2024-12-24 22:19:57 1735078797 47.9000 2024-12-24 22:18:58 1735078738 48.3000 2024-12-24 22:17:57 1735078677 50.4000 2024-12-24 22:16:58 1735078618 49.8000 2024-12-24 22:15:57 1735078557 47.8000 2024-12-24 22:14:58 1735078498 47.0000 2024-12-24 22:13:57 1735078437 46.6000 2024-12-24 22:12:58 1735078378 44.8000 2024-12-24 22:11:57 1735078317 45.1000 2024-12-24 22:10:58 1735078258 45.7000 2024-12-24 22:09:57 1735078197 46.6000 2024-12-24 22:08:58 1735078138 46.4000 2024-12-24 22:07:57 1735078077 48.8000 2024-12-24 22:06:58 1735078018 49.0000 2024-12-24 22:05:57 1735077957 49.3000 2024-12-24 22:04:58 1735077898 49.2000 2024-12-24 22:03:57 1735077837 49.4000 2024-12-24 22:02:58 1735077778 49.9000 2024-12-24 22:01:59 1735077719 49.6000 2024-12-24 22:00:58 1735077658 50.8000 2024-12-24 21:59:57 1735077597 50.8000 2024-12-24 21:58:58 1735077538 51.6000 2024-12-24 21:57:57 1735077477 50.0000 2024-12-24 21:56:58 1735077418 53.3000 2024-12-24 21:55:57 1735077357 53.5000 2024-12-24 21:54:58 1735077298 53.3000 2024-12-24 21:53:57 1735077237 52.2000 2024-12-24 21:52:58 1735077178 52.4000 2024-12-24 21:51:59 1735077119 53.5000 2024-12-24 21:50:58 1735077058 53.0000 2024-12-24 21:49:59 1735076999 53.1000 2024-12-24 21:48:58 1735076938 52.4000 2024-12-24 21:47:58 1735076878 52.9000 2024-12-24 21:46:58 1735076818 52.7000 2024-12-24 21:45:59 1735076759 52.8000 2024-12-24 21:44:57 1735076697 52.2000 2024-12-24 21:43:58 1735076638 52.4000 2024-12-24 21:42:57 1735076577 51.8000 2024-12-24 21:41:58 1735076518 51.5000 2024-12-24 21:40:57 1735076457 51.6000 2024-12-24 21:39:58 1735076398 51.4000 2024-12-24 21:38:57 1735076337 51.5000 2024-12-24 21:37:58 1735076278 51.8000 2024-12-24 21:36:57 1735076217 52.3000 2024-12-24 21:35:58 1735076158 51.9000 2024-12-24 21:34:57 1735076097 51.8000 2024-12-24 21:33:58 1735076038 52.1000 2024-12-24 21:32:59 1735075979 52.2000 2024-12-24 21:31:57 1735075917 52.6000 2024-12-24 21:30:58 1735075858 52.8000 2024-12-24 21:29:57 1735075797 53.6000 2024-12-24 21:28:58 1735075738 53.5000 2024-12-24 21:27:57 1735075677 54.2000 2024-12-24 21:26:58 1735075618 54.2000 2024-12-24 21:25:57 1735075557 54.5000 2024-12-24 21:24:58 1735075498 54.4000 2024-12-24 21:23:59 1735075439 54.6000 2024-12-24 21:22:58 1735075378 54.1000 2024-12-24 21:21:59 1735075319 54.6000 2024-12-24 21:20:57 1735075257 54.1000 2024-12-24 21:19:59 1735075199 54.3000 2024-12-24 21:18:57 1735075137 54.6000 2024-12-24 21:17:58 1735075078 54.6000 2024-12-24 21:16:57 1735075017 54.3000 2024-12-24 21:15:58 1735074958 54.3000 2024-12-24 21:14:57 1735074897 54.9000 2024-12-24 21:13:58 1735074838 54.5000 2024-12-24 21:12:57 1735074777 54.4000 2024-12-24 21:11:58 1735074718 54.6000 2024-12-24 21:10:57 1735074657 55.1000 2024-12-24 21:09:58 1735074598 55.5000 2024-12-24 21:08:57 1735074537 55.7000 2024-12-24 21:07:58 1735074478 55.6000 2024-12-24 21:06:57 1735074417 55.8000 2024-12-24 21:05:58 1735074358 55.9000 2024-12-24 21:04:57 1735074297 55.5000 2024-12-24 21:03:58 1735074238 55.7000 2024-12-24 21:02:57 1735074177 55.6000 2024-12-24 21:01:58 1735074118 55.9000 2024-12-24 21:00:57 1735074057 56.0000 2024-12-24 20:59:58 1735073998 55.7000 2024-12-24 20:58:57 1735073937 55.7000 2024-12-24 20:57:58 1735073878 55.4000 2024-12-24 20:56:57 1735073817 55.2000 2024-12-24 20:55:58 1735073758 55.2000 2024-12-24 20:54:57 1735073697 55.6000 2024-12-24 20:53:58 1735073638 55.7000 2024-12-24 20:52:57 1735073577 55.8000 2024-12-24 20:51:58 1735073518 55.6000 2024-12-24 20:50:57 1735073457 55.5000 2024-12-24 20:49:58 1735073398 55.7000 2024-12-24 20:48:57 1735073337 56.1000 2024-12-24 20:47:58 1735073278 56.1000 2024-12-24 20:46:57 1735073217 56.4000 2024-12-24 20:45:58 1735073158 55.8000 2024-12-24 20:44:57 1735073097 55.2000 2024-12-24 20:43:58 1735073038 55.3000 2024-12-24 20:42:57 1735072977 55.2000 2024-12-24 20:41:58 1735072918 55.5000 2024-12-24 20:40:57 1735072857 55.3000 2024-12-24 20:39:58 1735072798 55.4000 2024-12-24 20:38:57 1735072737 55.1000 2024-12-24 20:37:58 1735072678 54.8000 2024-12-24 20:36:57 1735072617 54.5000 2024-12-24 20:35:58 1735072558 54.5000 2024-12-24 20:34:57 1735072497 54.6000 2024-12-24 20:33:58 1735072438 54.4000 2024-12-24 20:32:57 1735072377 54.1000 2024-12-24 20:31:58 1735072318 53.8000 2024-12-24 20:30:57 1735072257 53.7000 2024-12-24 20:29:59 1735072199 53.9000 2024-12-24 20:28:58 1735072138 53.7000 2024-12-24 20:27:59 1735072079 53.8000 2024-12-24 20:26:58 1735072018 53.2000 2024-12-24 20:25:59 1735071959 53.1000 2024-12-24 20:24:58 1735071898 52.7000 2024-12-24 20:23:59 1735071839 52.7000 2024-12-24 20:22:57 1735071777 52.2000 2024-12-24 20:21:59 1735071719 52.5000 2024-12-24 20:20:58 1735071658 52.2000 2024-12-24 20:19:59 1735071599 51.6000 2024-12-24 20:18:58 1735071538 51.9000 2024-12-24 20:17:59 1735071479 51.3000 2024-12-24 20:16:57 1735071417 51.8000 2024-12-24 20:15:59 1735071359 51.4000 2024-12-24 20:14:58 1735071298 50.9000 2024-12-24 20:13:59 1735071239 51.2000 2024-12-24 20:12:58 1735071178 51.1000 2024-12-24 20:11:57 1735071117 50.6000 2024-12-24 20:10:58 1735071058 51.0000 2024-12-24 20:09:59 1735070999 50.9000 2024-12-24 20:08:58 1735070938 50.4000 2024-12-24 20:07:57 1735070877 50.5000 2024-12-24 20:06:58 1735070818 50.4000 2024-12-24 20:05:57 1735070757 50.4000 2024-12-24 20:04:58 1735070698 50.1000 2024-12-24 20:03:57 1735070637 50.0000 2024-12-24 20:02:58 1735070578 49.7000 2024-12-24 20:01:57 1735070517 49.4000 2024-12-24 20:00:58 1735070458 49.6000 2024-12-24 19:59:59 1735070399 49.6000 2024-12-24 19:58:58 1735070338 49.5000 2024-12-24 19:57:58 1735070278 49.4000 2024-12-24 19:56:57 1735070217 49.9000 2024-12-24 19:55:58 1735070158 50.3000 2024-12-24 19:54:57 1735070097 50.1000 2024-12-24 19:53:58 1735070038 51.1000 2024-12-24 19:52:57 1735069977 51.0000 2024-12-24 19:51:58 1735069918 50.2000 2024-12-24 19:50:57 1735069857 50.3000 2024-12-24 19:49:58 1735069798 50.3000 2024-12-24 19:48:57 1735069737 51.3000 2024-12-24 19:47:58 1735069678 50.9000 2024-12-24 19:46:57 1735069617 51.1000 2024-12-24 19:45:58 1735069558 50.5000 2024-12-24 19:44:57 1735069497 51.0000 2024-12-24 19:43:58 1735069438 51.1000 2024-12-24 19:42:57 1735069377 51.1000 2024-12-24 19:41:58 1735069318 51.1000 2024-12-24 19:40:57 1735069257 51.0000 2024-12-24 19:39:58 1735069198 51.2000 2024-12-24 19:38:57 1735069137 51.6000 2024-12-24 19:37:58 1735069078 51.7000 2024-12-24 19:36:57 1735069017 51.6000 2024-12-24 19:35:59 1735068959 51.8000 2024-12-24 19:34:58 1735068898 51.6000 2024-12-24 19:33:59 1735068839 52.0000 2024-12-24 19:32:57 1735068777 51.9000 2024-12-24 19:31:58 1735068718 51.6000 2024-12-24 19:30:57 1735068657 51.4000 2024-12-24 19:29:58 1735068598 52.0000 2024-12-24 19:28:57 1735068537 51.8000 2024-12-24 19:27:58 1735068478 52.0000 2024-12-24 19:26:57 1735068417 51.8000 2024-12-24 19:25:58 1735068358 52.0000 2024-12-24 19:24:57 1735068297 52.2000 2024-12-24 19:23:58 1735068238 51.8000 2024-12-24 19:22:57 1735068177 51.4000 2024-12-24 19:21:58 1735068118 51.2000 2024-12-24 19:20:57 1735068057 51.2000 2024-12-24 19:19:58 1735067998 51.0000 2024-12-24 19:18:59 1735067939 51.4000 2024-12-24 19:17:57 1735067877 51.9000 2024-12-24 19:16:58 1735067818 51.9000 2024-12-24 19:15:57 1735067757 52.0000 2024-12-24 19:14:58 1735067698 51.6000 2024-12-24 19:13:57 1735067637 51.5000 2024-12-24 19:12:58 1735067578 51.6000 2024-12-24 19:11:59 1735067519 51.2000 2024-12-24 19:10:57 1735067457 50.4000 2024-12-24 19:09:59 1735067399 49.3000 2024-12-24 19:08:58 1735067338 49.8000 2024-12-24 19:07:58 1735067278 49.9000 2024-12-24 19:06:57 1735067217 51.6000 2024-12-24 19:04:57 1735067097 51.4000 2024-12-24 19:04:57 1735067097 51.4000 2024-12-24 19:03:58 1735067038 53.2000 2024-12-24 19:02:57 1735066977 53.0000 2024-12-24 19:01:58 1735066918 52.5000 2024-12-24 19:00:57 1735066857 52.6000 2024-12-24 18:59:58 1735066798 53.0000 2024-12-24 18:58:57 1735066737 53.4000 2024-12-24 18:57:58 1735066678 53.5000 2024-12-24 18:56:57 1735066617 53.1000 2024-12-24 18:55:58 1735066558 53.7000 2024-12-24 18:54:57 1735066497 53.4000 2024-12-24 18:53:58 1735066438 53.0000 2024-12-24 18:52:57 1735066377 53.7000 2024-12-24 18:51:58 1735066318 54.0000 2024-12-24 18:50:57 1735066257 53.7000 2024-12-24 18:49:58 1735066198 53.9000 2024-12-24 18:48:57 1735066137 53.5000 2024-12-24 18:47:58 1735066078 53.6000 2024-12-24 18:46:57 1735066017 53.7000 2024-12-24 18:45:58 1735065958 54.0000 2024-12-24 18:44:57 1735065897 54.4000 2024-12-24 18:43:58 1735065838 54.8000 2024-12-24 18:42:57 1735065777 55.2000 2024-12-24 18:41:58 1735065718 55.1000 2024-12-24 18:40:57 1735065657 55.1000 2024-12-24 18:39:58 1735065598 55.1000 2024-12-24 18:38:57 1735065537 55.2000 2024-12-24 18:37:58 1735065478 54.9000 2024-12-24 18:36:57 1735065417 55.1000 2024-12-24 18:35:58 1735065358 55.0000 2024-12-24 18:34:57 1735065297 55.6000 2024-12-24 18:33:58 1735065238 55.9000 2024-12-24 18:32:57 1735065177 56.2000 2024-12-24 18:31:58 1735065118 56.7000 2024-12-24 18:30:57 1735065057 56.3000 2024-12-24 18:29:58 1735064998 56.4000 2024-12-24 18:28:57 1735064937 56.9000 2024-12-24 18:27:58 1735064878 58.3000 2024-12-24 18:26:57 1735064817 59.3000 2024-12-24 18:25:58 1735064758 59.7000 2024-12-24 18:24:57 1735064697 59.3000 2024-12-24 18:23:58 1735064638 59.2000 2024-12-24 18:22:57 1735064577 58.4000 2024-12-24 18:21:58 1735064518 58.7000 2024-12-24 18:20:57 1735064457 58.7000 2024-12-24 18:19:58 1735064398 58.6000 2024-12-24 18:18:57 1735064337 58.6000 2024-12-24 18:17:58 1735064278 58.8000 2024-12-24 18:16:57 1735064217 59.4000 2024-12-24 18:15:58 1735064158 59.3000 2024-12-24 18:14:57 1735064097 59.3000 2024-12-24 18:13:58 1735064038 59.1000 2024-12-24 18:12:57 1735063977 58.6000 2024-12-24 18:11:58 1735063918 58.2000 2024-12-24 18:10:57 1735063857 58.2000 2024-12-24 18:09:58 1735063798 58.4000 2024-12-24 18:08:57 1735063737 58.3000 2024-12-24 18:07:58 1735063678 58.3000 2024-12-24 18:06:58 1735063618 57.9000 2024-12-24 18:05:58 1735063558 57.5000 2024-12-24 18:04:57 1735063497 57.0000 2024-12-24 18:03:58 1735063438 57.0000 2024-12-24 18:02:57 1735063377 56.7000 2024-12-24 18:01:58 1735063318 57.0000 2024-12-24 18:00:57 1735063257 57.5000 2024-12-24 17:59:58 1735063198 57.7000 2024-12-24 17:58:57 1735063137 58.1000 2024-12-24 17:57:58 1735063078 58.6000 2024-12-24 17:56:57 1735063017 59.1000 2024-12-24 17:55:58 1735062958 59.0000 2024-12-24 17:54:57 1735062897 59.4000 2024-12-24 17:53:58 1735062838 59.4000 2024-12-24 17:52:57 1735062777 58.9000 2024-12-24 17:51:58 1735062718 58.4000 2024-12-24 17:50:57 1735062657 58.8000 2024-12-24 17:49:58 1735062598 58.6000 2024-12-24 17:48:57 1735062537 58.3000 2024-12-24 17:47:58 1735062478 58.1000 2024-12-24 17:46:59 1735062419 57.5000 2024-12-24 17:45:58 1735062358 56.9000 2024-12-24 17:44:59 1735062299 56.5000 2024-12-24 17:43:58 1735062238 56.2000 2024-12-24 17:42:59 1735062179 56.0000 2024-12-24 17:41:58 1735062118 56.3000 2024-12-24 17:40:58 1735062058 55.7000 2024-12-24 17:39:57 1735061997 55.8000 2024-12-24 17:38:58 1735061938 55.8000 2024-12-24 17:37:57 1735061877 55.8000 2024-12-24 17:36:58 1735061818 55.3000 2024-12-24 17:35:57 1735061757 55.6000 2024-12-24 17:34:58 1735061698 55.6000 2024-12-24 17:33:57 1735061637 55.3000 2024-12-24 17:32:58 1735061578 55.3000 2024-12-24 17:31:57 1735061517 55.2000 2024-12-24 17:30:58 1735061458 55.1000 2024-12-24 17:29:57 1735061397 55.2000 2024-12-24 17:28:58 1735061338 55.1000 2024-12-24 17:27:57 1735061277 54.8000 2024-12-24 17:26:58 1735061218 54.7000 2024-12-24 17:25:57 1735061157 54.5000 2024-12-24 17:24:58 1735061098 54.7000 2024-12-24 17:23:57 1735061037 54.4000 2024-12-24 17:22:58 1735060978 54.5000 2024-12-24 17:21:57 1735060917 55.0000 2024-12-24 17:20:58 1735060858 55.0000 2024-12-24 17:19:57 1735060797 54.5000 2024-12-24 17:17:57 1735060677 54.7000 2024-12-24 17:17:57 1735060677 54.7000 2024-12-24 17:16:58 1735060618 54.6000 2024-12-24 17:15:57 1735060557 54.6000 2024-12-24 17:14:58 1735060498 55.3000 2024-12-24 17:13:59 1735060439 55.7000 2024-12-24 17:12:57 1735060377 56.0000 2024-12-24 17:11:58 1735060318 55.9000 2024-12-24 17:10:57 1735060257 55.8000 2024-12-24 17:09:58 1735060198 55.7000 2024-12-24 17:08:57 1735060137 55.7000 2024-12-24 17:07:58 1735060078 55.7000 2024-12-24 17:06:57 1735060017 56.0000 2024-12-24 17:05:58 1735059958 56.4000 2024-12-24 17:04:59 1735059899 56.6000 2024-12-24 17:03:57 1735059837 57.0000 2024-12-24 17:02:58 1735059778 57.3000 2024-12-24 17:01:57 1735059717 57.5000 2024-12-24 17:00:58 1735059658 57.6000 2024-12-24 16:59:57 1735059597 57.5000 2024-12-24 16:58:58 1735059538 57.4000 2024-12-24 16:57:57 1735059477 57.4000 2024-12-24 16:56:58 1735059418 57.1000 2024-12-24 16:55:57 1735059357 57.4000 2024-12-24 16:54:58 1735059298 56.9000 2024-12-24 16:53:57 1735059237 56.7000 2024-12-24 16:52:58 1735059178 56.8000 2024-12-24 16:51:57 1735059117 56.8000 2024-12-24 16:50:58 1735059058 57.0000 2024-12-24 16:49:57 1735058997 57.1000 2024-12-24 16:48:58 1735058938 57.6000 2024-12-24 16:47:57 1735058877 57.8000 2024-12-24 16:46:58 1735058818 57.3000 2024-12-24 16:45:58 1735058758 57.2000 2024-12-24 16:44:59 1735058699 57.4000 2024-12-24 16:43:58 1735058638 57.0000 2024-12-24 16:42:59 1735058579 56.8000 2024-12-24 16:41:58 1735058518 56.5000 2024-12-24 16:40:58 1735058458 56.1000 2024-12-24 16:39:57 1735058397 55.8000 2024-12-24 16:38:58 1735058338 55.6000 2024-12-24 16:37:57 1735058277 55.5000 2024-12-24 16:36:58 1735058218 55.5000 2024-12-24 16:35:59 1735058159 55.3000 2024-12-24 16:34:58 1735058098 55.5000 2024-12-24 16:33:59 1735058039 56.0000 2024-12-24 16:32:58 1735057978 56.0000 2024-12-24 16:31:58 1735057918 56.1000 2024-12-24 16:30:57 1735057857 55.9000 2024-12-24 16:29:58 1735057798 55.8000 2024-12-24 16:28:57 1735057737 55.7000 2024-12-24 16:27:58 1735057678 55.7000 2024-12-24 16:26:57 1735057617 55.7000 2024-12-24 16:25:58 1735057558 55.6000 2024-12-24 16:24:57 1735057497 55.3000 2024-12-24 16:23:58 1735057438 55.4000 2024-12-24 16:22:57 1735057377 55.5000 2024-12-24 16:21:58 1735057318 55.5000 2024-12-24 16:20:57 1735057257 55.7000 2024-12-24 16:19:58 1735057198 55.9000 2024-12-24 16:18:57 1735057137 56.2000 2024-12-24 16:17:58 1735057078 56.6000 2024-12-24 16:16:57 1735057017 57.0000 2024-12-24 16:15:58 1735056958 57.0000 2024-12-24 16:14:58 1735056898 57.2000 2024-12-24 16:13:58 1735056838 56.9000 2024-12-24 16:12:58 1735056778 56.8000 2024-12-24 16:11:57 1735056717 56.8000 2024-12-24 16:10:58 1735056658 56.7000 2024-12-24 16:09:58 1735056598 56.8000 2024-12-24 16:08:58 1735056538 56.4000 2024-12-24 16:07:58 1735056478 56.3000 2024-12-24 16:06:58 1735056418 56.4000 2024-12-24 16:05:57 1735056357 56.2000 2024-12-24 16:04:58 1735056298 56.1000 2024-12-24 16:03:57 1735056237 55.9000 2024-12-24 16:02:58 1735056178 55.8000 2024-12-24 16:01:57 1735056117 55.9000 2024-12-24 16:00:58 1735056058 55.7000 2024-12-24 15:59:57 1735055997 55.5000 2024-12-24 15:58:58 1735055938 55.3000 2024-12-24 15:57:57 1735055877 55.2000 2024-12-24 15:56:58 1735055818 55.1000 2024-12-24 15:55:57 1735055757 55.4000 2024-12-24 15:54:58 1735055698 55.8000 2024-12-24 15:53:57 1735055637 55.4000 2024-12-24 15:52:58 1735055578 55.3000 2024-12-24 15:51:57 1735055517 55.2000 2024-12-24 15:50:58 1735055458 55.2000 2024-12-24 15:49:57 1735055397 55.3000 2024-12-24 15:48:58 1735055338 55.8000 2024-12-24 15:47:57 1735055277 56.2000 2024-12-24 15:46:58 1735055218 56.4000 2024-12-24 15:45:57 1735055157 56.3000 2024-12-24 15:44:58 1735055098 56.1000 2024-12-24 15:43:57 1735055037 56.1000 2024-12-24 15:42:58 1735054978 56.2000 2024-12-24 15:41:57 1735054917 56.1000 2024-12-24 15:40:58 1735054858 56.7000 2024-12-24 15:39:57 1735054797 56.6000 2024-12-24 15:38:58 1735054738 56.6000 2024-12-24 15:37:57 1735054677 56.3000 2024-12-24 15:36:58 1735054618 56.2000 2024-12-24 15:35:57 1735054557 56.3000 2024-12-24 15:34:58 1735054498 56.6000 2024-12-24 15:33:57 1735054437 56.8000 2024-12-24 15:32:58 1735054378 56.6000 2024-12-24 15:31:57 1735054317 56.2000 2024-12-24 15:30:58 1735054258 56.5000 2024-12-24 15:29:59 1735054199 56.6000 2024-12-24 15:28:57 1735054137 56.0000 2024-12-24 15:27:58 1735054078 55.8000 2024-12-24 15:26:57 1735054017 56.2000 2024-12-24 15:25:58 1735053958 55.8000 2024-12-24 15:24:59 1735053899 55.4000 2024-12-24 15:23:58 1735053838 55.8000 2024-12-24 15:22:59 1735053779 56.1000 2024-12-24 15:21:58 1735053718 55.9000 2024-12-24 15:20:58 1735053658 55.8000 2024-12-24 15:19:58 1735053598 55.7000 2024-12-24 15:18:58 1735053538 56.0000 2024-12-24 15:17:57 1735053477 56.2000 2024-12-24 15:16:58 1735053418 55.7000 2024-12-24 15:15:57 1735053357 56.0000 2024-12-24 15:14:58 1735053298 56.0000 2024-12-24 15:13:57 1735053237 55.9000 2024-12-24 15:12:58 1735053178 56.0000 2024-12-24 15:11:57 1735053117 55.9000 2024-12-24 15:10:58 1735053058 55.8000 2024-12-24 15:09:58 1735052998 55.7000 2024-12-24 15:08:58 1735052938 55.8000 2024-12-24 15:07:57 1735052877 55.7000 2024-12-24 15:06:58 1735052818 55.7000 2024-12-24 15:05:57 1735052757 55.6000 2024-12-24 15:04:58 1735052698 55.8000 2024-12-24 15:03:57 1735052637 56.2000 2024-12-24 15:02:58 1735052578 55.9000 2024-12-24 15:01:59 1735052519 56.1000 2024-12-24 15:00:58 1735052458 56.2000 2024-12-24 14:59:59 1735052399 56.3000 2024-12-24 14:58:58 1735052338 56.0000 2024-12-24 14:57:59 1735052279 55.8000 2024-12-24 14:56:58 1735052218 55.4000 2024-12-24 14:55:58 1735052158 55.1000 2024-12-24 14:54:57 1735052097 56.1000 2024-12-24 14:53:58 1735052038 56.1000 2024-12-24 14:52:58 1735051978 55.5000 2024-12-24 14:51:59 1735051919 56.3000 2024-12-24 14:50:58 1735051858 56.1000 2024-12-24 14:49:59 1735051799 57.0000 2024-12-24 14:48:57 1735051737 56.0000 2024-12-24 14:47:58 1735051678 56.1000 2024-12-24 14:46:57 1735051617 56.1000 2024-12-24 14:45:58 1735051558 56.2000 2024-12-24 14:44:57 1735051497 57.7000 2024-12-24 14:43:58 1735051438 56.9000 2024-12-24 14:42:57 1735051377 57.1000 2024-12-24 14:41:58 1735051318 57.6000 2024-12-24 14:40:57 1735051257 57.7000 2024-12-24 14:39:58 1735051198 57.9000 2024-12-24 14:38:57 1735051137 59.4000 2024-12-24 14:37:58 1735051078 59.9000 2024-12-24 14:36:57 1735051017 59.4000 2024-12-24 14:35:58 1735050958 59.8000 2024-12-24 14:34:59 1735050899 58.6000 2024-12-24 14:33:58 1735050838 57.8000 2024-12-24 14:32:59 1735050779 57.8000 2024-12-24 14:31:57 1735050717 57.2000 2024-12-24 14:30:58 1735050658 57.1000 2024-12-24 14:29:57 1735050597 58.6000 2024-12-24 14:28:58 1735050538 57.8000 2024-12-24 14:27:57 1735050477 56.2000 2024-12-24 14:26:58 1735050418 56.8000 2024-12-24 14:25:57 1735050357 55.7000 2024-12-24 14:24:58 1735050298 55.0000 2024-12-24 14:23:57 1735050237 56.8000 2024-12-24 14:22:58 1735050178 56.3000 2024-12-24 14:21:57 1735050117 56.7000 2024-12-24 14:20:58 1735050058 57.5000 2024-12-24 14:19:57 1735049997 57.0000 2024-12-24 14:18:58 1735049938 57.1000 2024-12-24 14:17:59 1735049879 55.9000 2024-12-24 14:16:58 1735049818 56.4000 2024-12-24 14:15:59 1735049759 56.5000 2024-12-24 14:14:58 1735049698 56.0000 2024-12-24 14:13:59 1735049639 55.5000 2024-12-24 14:12:58 1735049578 55.0000 2024-12-24 14:11:59 1735049519 54.6000 2024-12-24 14:10:58 1735049458 55.6000 2024-12-24 14:09:58 1735049398 56.4000 2024-12-24 14:08:57 1735049337 55.7000 2024-12-24 14:07:58 1735049278 55.6000 2024-12-24 14:06:57 1735049217 55.3000 2024-12-24 14:05:58 1735049158 54.3000 2024-12-24 14:04:57 1735049097 55.6000 2024-12-24 14:03:58 1735049038 55.8000 2024-12-24 14:02:57 1735048977 54.6000 2024-12-24 14:01:58 1735048918 55.8000 2024-12-24 14:00:57 1735048857 54.1000 2024-12-24 13:59:58 1735048798 53.8000 2024-12-24 13:58:57 1735048737 54.0000 2024-12-24 13:57:58 1735048678 54.7000 2024-12-24 13:56:57 1735048617 52.7000 2024-12-24 13:55:58 1735048558 54.3000 2024-12-24 13:54:59 1735048499 52.7000 2024-12-24 13:53:58 1735048438 53.3000 2024-12-24 13:52:58 1735048378 55.0000 2024-12-24 13:51:58 1735048318 53.3000 2024-12-24 13:50:59 1735048259 55.2000 2024-12-24 13:49:58 1735048198 55.1000 2024-12-24 13:48:59 1735048139 52.7000 2024-12-24 13:47:58 1735048078 54.6000 2024-12-24 13:46:57 1735048017 54.7000 2024-12-24 13:45:58 1735047958 52.6000 2024-12-24 13:44:59 1735047899 53.8000 2024-12-24 13:43:58 1735047838 51.9000 2024-12-24 13:42:57 1735047777 53.7000 2024-12-24 13:41:58 1735047718 53.4000 2024-12-24 13:40:59 1735047659 52.2000 2024-12-24 13:39:58 1735047598 51.6000 2024-12-24 13:38:58 1735047538 53.7000 2024-12-24 13:37:57 1735047477 53.0000 2024-12-24 13:36:58 1735047418 52.7000 2024-12-24 13:35:57 1735047357 51.3000 2024-12-24 13:34:58 1735047298 50.7000 2024-12-24 13:33:57 1735047237 51.4000 2024-12-24 13:32:58 1735047178 52.2000 2024-12-24 13:31:57 1735047117 50.2000 2024-12-24 13:30:58 1735047058 50.2000 2024-12-24 13:29:57 1735046997 51.3000 2024-12-24 13:28:59 1735046939 51.1000 2024-12-24 13:27:57 1735046877 51.1000 2024-12-24 13:26:58 1735046818 49.8000 2024-12-24 13:25:57 1735046757 49.3000 2024-12-24 13:24:58 1735046698 50.3000 2024-12-24 13:23:57 1735046637 48.9000 2024-12-24 13:22:58 1735046578 49.9000 2024-12-24 13:21:58 1735046518 48.7000 2024-12-24 13:20:59 1735046459 52.0000 2024-12-24 13:19:57 1735046397 51.4000 2024-12-24 13:18:57 1735046337 51.4000 2024-12-24 13:17:58 1735046278 52.5000 2024-12-24 13:16:57 1735046217 52.4000 2024-12-24 13:15:58 1735046158 54.0000 2024-12-24 13:14:57 1735046097 52.1000 2024-12-24 13:13:57 1735046037 52.8000 2024-12-24 13:12:58 1735045978 56.5000 2024-12-24 13:11:57 1735045917 51.9000 2024-12-24 13:10:58 1735045858 54.6000 2024-12-24 13:09:58 1735045798 55.2000 2024-12-24 13:08:57 1735045737 53.4000 2024-12-24 13:07:58 1735045678 55.2000 2024-12-24 13:06:57 1735045617 54.0000 2024-12-24 13:05:58 1735045558 52.3000 2024-12-24 13:04:57 1735045497 51.8000 2024-12-24 13:03:58 1735045438 54.4000 2024-12-24 13:01:58 1735045318 54.3000 2024-12-24 13:01:58 1735045318 54.3000 2024-12-24 13:00:57 1735045257 52.8000 2024-12-24 12:59:58 1735045198 53.9000 2024-12-24 12:58:57 1735045137 51.6000 2024-12-24 12:57:58 1735045078 50.1000 2024-12-24 12:56:57 1735045017 51.0000 2024-12-24 12:55:58 1735044958 51.6000 2024-12-24 12:54:57 1735044897 52.4000 2024-12-24 12:53:58 1735044838 51.7000 2024-12-24 12:52:57 1735044777 52.7000 2024-12-24 12:51:58 1735044718 51.7000 2024-12-24 12:50:57 1735044657 51.0000 2024-12-24 12:49:58 1735044598 52.9000 2024-12-24 12:48:57 1735044537 53.3000 2024-12-24 12:47:58 1735044478 52.1000 2024-12-24 12:46:59 1735044419 50.8000 2024-12-24 12:45:58 1735044358 50.1000 2024-12-24 12:44:59 1735044299 53.3000 2024-12-24 12:43:58 1735044238 50.5000 2024-12-24 12:42:57 1735044177 49.8000 2024-12-24 12:41:58 1735044118 50.8000 2024-12-24 12:40:59 1735044059 51.3000 2024-12-24 12:39:57 1735043997 50.7000 2024-12-24 12:38:59 1735043939 51.7000 2024-12-24 12:37:58 1735043878 52.1000 2024-12-24 12:36:59 1735043819 55.1000 2024-12-24 12:35:58 1735043758 52.2000 2024-12-24 12:34:57 1735043697 54.3000 2024-12-24 12:33:58 1735043638 54.0000 2024-12-24 12:32:57 1735043577 53.1000 2024-12-24 12:31:58 1735043518 52.4000 2024-12-24 12:30:59 1735043459 55.1000 2024-12-24 12:29:58 1735043398 56.3000 2024-12-24 12:28:59 1735043339 55.6000 2024-12-24 12:27:57 1735043277 55.0000 2024-12-24 12:26:58 1735043218 52.4000 2024-12-24 12:25:57 1735043157 56.6000 2024-12-24 12:24:58 1735043098 54.3000 2024-12-24 12:23:57 1735043037 53.9000 2024-12-24 12:22:58 1735042978 51.6000 2024-12-24 12:21:57 1735042917 54.4000 2024-12-24 12:20:58 1735042858 53.0000 2024-12-24 12:19:57 1735042797 51.8000 2024-12-24 12:18:58 1735042738 52.5000 2024-12-24 12:17:59 1735042679 51.7000 2024-12-24 12:16:58 1735042618 51.8000 2024-12-24 12:15:57 1735042557 52.2000 2024-12-24 12:14:58 1735042498 52.2000 2024-12-24 12:13:57 1735042437 52.3000 2024-12-24 12:12:58 1735042378 51.0000 2024-12-24 12:11:59 1735042319 51.6000 2024-12-24 12:10:58 1735042258 51.3000 2024-12-24 12:09:58 1735042198 50.5000 2024-12-24 12:08:57 1735042137 50.2000 2024-12-24 12:07:58 1735042078 51.5000 2024-12-24 12:06:57 1735042017 51.9000 2024-12-24 12:05:58 1735041958 52.7000 2024-12-24 12:04:57 1735041897 51.8000 2024-12-24 12:03:58 1735041838 52.6000 2024-12-24 12:02:57 1735041777 51.2000 2024-12-24 12:01:58 1735041718 53.1000 2024-12-24 12:00:57 1735041657 54.2000 2024-12-24 11:59:58 1735041598 52.2000 2024-12-24 11:58:57 1735041537 50.4000 2024-12-24 11:57:58 1735041478 51.2000 2024-12-24 11:56:57 1735041417 50.7000 2024-12-24 11:55:58 1735041358 50.9000 2024-12-24 11:54:57 1735041297 50.4000 2024-12-24 11:53:58 1735041238 49.6000 2024-12-24 11:52:57 1735041177 51.0000 2024-12-24 11:51:58 1735041118 48.3000 2024-12-24 11:50:57 1735041057 47.6000 2024-12-24 11:49:58 1735040998 49.0000 2024-12-24 11:48:58 1735040938 48.9000 2024-12-24 11:47:57 1735040877 49.0000 2024-12-24 11:46:58 1735040818 49.2000 2024-12-24 11:45:57 1735040757 48.9000 2024-12-24 11:44:58 1735040698 46.1000 2024-12-24 11:43:57 1735040637 46.3000 2024-12-24 11:42:58 1735040578 47.8000 2024-12-24 11:41:57 1735040517 48.5000 2024-12-24 11:40:58 1735040458 45.9000 2024-12-24 11:39:57 1735040397 48.9000 2024-12-24 11:38:58 1735040338 52.1000 2024-12-24 11:37:57 1735040277 52.0000 2024-12-24 11:36:58 1735040218 53.1000 2024-12-24 11:35:57 1735040157 51.2000 2024-12-24 11:34:58 1735040098 52.7000 2024-12-24 11:33:57 1735040037 54.1000 2024-12-24 11:32:58 1735039978 52.6000 2024-12-24 11:31:57 1735039917 52.1000 2024-12-24 11:30:59 1735039859 50.9000 2024-12-24 11:29:58 1735039798 54.0000 2024-12-24 11:28:59 1735039739 55.2000 2024-12-24 11:27:57 1735039677 52.0000 2024-12-24 11:26:58 1735039618 53.1000 2024-12-24 11:25:57 1735039557 54.4000 2024-12-24 11:24:58 1735039498 52.5000 2024-12-24 11:23:57 1735039437 52.8000 2024-12-24 11:22:58 1735039378 52.2000 2024-12-24 11:21:57 1735039317 51.2000 2024-12-24 11:20:58 1735039258 53.7000 2024-12-24 11:19:57 1735039197 53.8000 2024-12-24 11:18:58 1735039138 51.4000 2024-12-24 11:17:57 1735039077 49.9000 2024-12-24 11:16:58 1735039018 51.3000 2024-12-24 11:15:57 1735038957 50.6000 2024-12-24 11:14:58 1735038898 49.3000 2024-12-24 11:13:57 1735038837 51.5000 2024-12-24 11:12:58 1735038778 51.5000 2024-12-24 11:11:57 1735038717 49.2000 2024-12-24 11:10:58 1735038658 52.2000 2024-12-24 11:09:58 1735038598 53.2000 2024-12-24 11:08:59 1735038539 51.4000 2024-12-24 11:07:57 1735038477 51.7000 2024-12-24 11:06:58 1735038418 51.1000 2024-12-24 11:05:57 1735038357 54.7000 2024-12-24 11:04:58 1735038298 55.9000 2024-12-24 11:03:57 1735038237 54.4000 2024-12-24 11:02:58 1735038178 52.1000 2024-12-24 11:01:57 1735038117 49.8000 2024-12-24 11:00:58 1735038058 54.1000 2024-12-24 10:59:57 1735037997 53.3000 2024-12-24 10:58:58 1735037938 50.2000 2024-12-24 10:57:57 1735037877 52.7000 2024-12-24 10:56:58 1735037818 50.5000 2024-12-24 10:55:57 1735037757 51.2000 2024-12-24 10:54:58 1735037698 52.6000 2024-12-24 10:53:57 1735037637 52.3000 2024-12-24 10:52:58 1735037578 49.2000 2024-12-24 10:51:57 1735037517 50.3000 2024-12-24 10:50:58 1735037458 53.0000 2024-12-24 10:49:57 1735037397 55.0000 2024-12-24 10:48:58 1735037338 56.9000 2024-12-24 10:47:57 1735037277 53.3000 2024-12-24 10:46:58 1735037218 50.9000 2024-12-24 10:45:57 1735037157 50.5000 2024-12-24 10:44:58 1735037098 52.2000 2024-12-24 10:43:57 1735037037 54.1000 2024-12-24 10:42:58 1735036978 52.0000 2024-12-24 10:41:57 1735036917 51.5000 2024-12-24 10:40:58 1735036858 53.3000 2024-12-24 10:39:57 1735036797 51.6000 2024-12-24 10:38:58 1735036738 52.7000 2024-12-24 10:37:57 1735036677 51.2000 2024-12-24 10:36:58 1735036618 51.9000 2024-12-24 10:35:57 1735036557 52.5000 2024-12-24 10:34:58 1735036498 53.7000 2024-12-24 10:32:58 1735036378 52.7000 2024-12-24 10:32:58 1735036378 52.7000 2024-12-24 10:31:57 1735036317 50.9000 2024-12-24 10:30:58 1735036258 51.0000 2024-12-24 10:29:57 1735036197 52.8000 2024-12-24 10:28:58 1735036138 52.4000 2024-12-24 10:27:57 1735036077 50.6000 2024-12-24 10:26:58 1735036018 53.4000 2024-12-24 10:25:57 1735035957 53.5000 2024-12-24 10:24:58 1735035898 53.1000 2024-12-24 10:23:57 1735035837 51.2000 2024-12-24 10:22:58 1735035778 52.7000 2024-12-24 10:21:58 1735035718 51.7000 2024-12-24 10:20:59 1735035659 49.9000 2024-12-24 10:19:57 1735035597 51.0000 2024-12-24 10:18:58 1735035538 51.0000 2024-12-24 10:17:58 1735035478 49.2000 2024-12-24 10:16:59 1735035419 51.2000 2024-12-24 10:15:57 1735035357 50.4000 2024-12-24 10:14:58 1735035298 48.5000 2024-12-24 10:13:57 1735035237 49.4000 2024-12-24 10:12:58 1735035178 48.7000 2024-12-24 10:11:57 1735035117 49.9000 2024-12-24 10:10:58 1735035058 49.2000 2024-12-24 10:09:57 1735034997 49.7000 2024-12-24 10:08:58 1735034938 48.7000 2024-12-24 10:07:57 1735034877 49.9000 2024-12-24 10:06:58 1735034818 48.2000 2024-12-24 10:05:57 1735034757 50.0000 2024-12-24 10:04:58 1735034698 49.6000 2024-12-24 10:03:57 1735034637 51.3000 2024-12-24 10:02:58 1735034578 51.8000 2024-12-24 10:01:57 1735034517 51.7000 2024-12-24 10:00:58 1735034458 50.8000 2024-12-24 09:59:57 1735034397 52.3000 2024-12-24 09:58:58 1735034338 49.9000 2024-12-24 09:57:57 1735034277 52.8000 2024-12-24 09:56:58 1735034218 50.8000 2024-12-24 09:55:57 1735034157 51.7000 2024-12-24 09:54:58 1735034098 50.1000 2024-12-24 09:53:57 1735034037 51.9000 2024-12-24 09:52:58 1735033978 50.5000 2024-12-24 09:51:57 1735033917 49.7000 2024-12-24 09:50:58 1735033858 51.7000 2024-12-24 09:49:57 1735033797 52.7000 2024-12-24 09:48:58 1735033738 51.7000 2024-12-24 09:47:57 1735033677 52.3000 2024-12-24 09:46:58 1735033618 52.9000 2024-12-24 09:45:57 1735033557 53.4000 2024-12-24 09:44:58 1735033498 52.5000 2024-12-24 09:43:57 1735033437 53.1000 2024-12-24 09:42:58 1735033378 51.8000 2024-12-24 09:41:57 1735033317 53.5000 2024-12-24 09:40:58 1735033258 52.0000 2024-12-24 09:39:57 1735033197 51.4000 2024-12-24 09:38:58 1735033138 52.3000 2024-12-24 09:37:59 1735033079 51.8000 2024-12-24 09:36:58 1735033018 51.1000 2024-12-24 09:35:59 1735032959 51.4000 2024-12-24 09:34:58 1735032898 51.5000 2024-12-24 09:33:59 1735032839 50.6000 2024-12-24 09:32:57 1735032777 51.4000 2024-12-24 09:31:58 1735032718 52.3000 2024-12-24 09:30:59 1735032659 51.1000 2024-12-24 09:29:58 1735032598 51.0000 2024-12-24 09:28:59 1735032539 50.2000 2024-12-24 09:27:58 1735032478 51.3000 2024-12-24 09:26:59 1735032419 51.2000 2024-12-24 09:25:57 1735032357 51.3000 2024-12-24 09:24:58 1735032298 52.7000 2024-12-24 09:23:59 1735032239 52.0000 2024-12-24 09:22:58 1735032178 50.8000 2024-12-24 09:21:58 1735032118 51.1000 2024-12-24 09:20:57 1735032057 51.6000 2024-12-24 09:19:58 1735031998 51.6000 2024-12-24 09:18:58 1735031938 51.4000 2024-12-24 09:17:59 1735031879 50.4000 2024-12-24 09:16:58 1735031818 50.4000 2024-12-24 09:15:58 1735031758 50.3000 2024-12-24 09:14:57 1735031697 51.3000 2024-12-24 09:13:58 1735031638 51.7000 2024-12-24 09:12:57 1735031577 50.4000 2024-12-24 09:11:58 1735031518 52.1000 2024-12-24 09:10:57 1735031457 51.2000 2024-12-24 09:09:58 1735031398 51.5000 2024-12-24 09:08:57 1735031337 51.8000 2024-12-24 09:07:58 1735031278 50.2000 2024-12-24 09:06:57 1735031217 50.5000 2024-12-24 09:05:58 1735031158 51.7000 2024-12-24 09:04:57 1735031097 50.1000 2024-12-24 09:03:58 1735031038 50.1000 2024-12-24 09:02:57 1735030977 51.7000 2024-12-24 09:01:58 1735030918 51.4000 2024-12-24 09:00:57 1735030857 50.7000 2024-12-24 08:59:58 1735030798 50.1000 2024-12-24 08:58:57 1735030737 50.4000 2024-12-24 08:57:58 1735030678 52.1000 2024-12-24 08:56:57 1735030617 51.4000 2024-12-24 08:55:58 1735030558 51.8000 2024-12-24 08:54:57 1735030497 51.5000 2024-12-24 08:53:58 1735030438 50.7000 2024-12-24 08:52:57 1735030377 51.4000 2024-12-24 08:51:58 1735030318 50.8000 2024-12-24 08:50:59 1735030259 50.9000 2024-12-24 08:49:57 1735030197 50.9000 2024-12-24 08:48:58 1735030138 51.9000 2024-12-24 08:47:59 1735030079 51.2000 2024-12-24 08:46:58 1735030018 51.3000 2024-12-24 08:45:59 1735029959 51.1000 2024-12-24 08:44:58 1735029898 52.1000 2024-12-24 08:43:59 1735029839 51.4000 2024-12-24 08:42:58 1735029778 51.5000 2024-12-24 08:41:58 1735029718 51.2000 2024-12-24 08:40:57 1735029657 51.9000 2024-12-24 08:39:58 1735029598 51.1000 2024-12-24 08:38:57 1735029537 51.2000 2024-12-24 08:37:58 1735029478 50.9000 2024-12-24 08:36:57 1735029417 51.7000 2024-12-24 08:35:58 1735029358 50.9000 2024-12-24 08:34:57 1735029297 50.6000 2024-12-24 08:33:58 1735029238 50.7000 2024-12-24 08:32:57 1735029177 50.2000 2024-12-24 08:31:58 1735029118 50.2000 2024-12-24 08:30:59 1735029059 51.0000 2024-12-24 08:29:58 1735028998 51.2000 2024-12-24 08:28:58 1735028938 51.2000 2024-12-24 08:27:58 1735028878 51.2000 2024-12-24 08:26:59 1735028819 51.2000 2024-12-24 08:25:58 1735028758 52.2000 2024-12-24 08:24:59 1735028699 52.0000 2024-12-24 08:23:58 1735028638 50.6000 2024-12-24 08:22:59 1735028579 50.7000 2024-12-24 08:21:58 1735028518 50.3000 2024-12-24 08:20:59 1735028459 50.1000 2024-12-24 08:19:58 1735028398 49.2000 2024-12-24 08:18:59 1735028339 49.7000 2024-12-24 08:17:57 1735028277 50.4000 2024-12-24 08:16:59 1735028219 51.0000 2024-12-24 08:15:58 1735028158 51.1000 2024-12-24 08:14:59 1735028099 51.4000 2024-12-24 08:13:57 1735028037 50.8000 2024-12-24 08:12:58 1735027978 49.6000 2024-12-24 08:11:57 1735027917 48.3000 2024-12-24 08:10:58 1735027858 49.6000 2024-12-24 08:09:59 1735027799 51.2000 2024-12-24 08:08:57 1735027737 49.4000 2024-12-24 08:07:58 1735027678 48.7000 2024-12-24 08:06:59 1735027619 48.9000 2024-12-24 08:05:58 1735027558 48.6000 2024-12-24 08:04:59 1735027499 51.7000 2024-12-24 08:03:58 1735027438 49.9000 2024-12-24 08:02:59 1735027379 49.5000 2024-12-24 08:01:57 1735027317 48.8000 2024-12-24 08:00:58 1735027258 48.5000 2024-12-24 07:59:57 1735027197 48.4000 2024-12-24 07:58:58 1735027138 48.8000 2024-12-24 07:57:57 1735027077 48.2000 2024-12-24 07:56:58 1735027018 49.7000 2024-12-24 07:55:57 1735026957 50.0000 2024-12-24 07:54:58 1735026898 51.2000 2024-12-24 07:53:57 1735026837 51.4000 2024-12-24 07:52:58 1735026778 52.0000 2024-12-24 07:51:57 1735026717 49.5000 2024-12-24 07:50:58 1735026658 48.7000 2024-12-24 07:49:59 1735026599 48.8000 2024-12-24 07:48:58 1735026538 48.4000 2024-12-24 07:47:59 1735026479 47.9000 2024-12-24 07:46:58 1735026418 48.4000 2024-12-24 07:45:57 1735026357 51.2000 2024-12-24 07:44:58 1735026298 51.2000 2024-12-24 07:43:59 1735026239 51.4000 2024-12-24 07:42:57 1735026177 51.9000 2024-12-24 07:41:58 1735026118 51.6000 2024-12-24 07:40:57 1735026057 51.2000 2024-12-24 07:39:58 1735025998 51.6000 2024-12-24 07:38:59 1735025939 54.5000 2024-12-24 07:37:58 1735025878 55.9000 2024-12-24 07:36:59 1735025819 54.3000 2024-12-24 07:35:57 1735025757 53.7000 2024-12-24 07:34:58 1735025698 53.4000 2024-12-24 07:33:57 1735025637 52.6000 2024-12-24 07:32:58 1735025578 51.6000 2024-12-24 07:31:57 1735025517 51.4000 2024-12-24 07:30:58 1735025458 52.9000 2024-12-24 07:29:59 1735025399 56.2000 2024-12-24 07:28:58 1735025338 54.4000 2024-12-24 07:27:59 1735025279 53.0000 2024-12-24 07:26:58 1735025218 53.6000 2024-12-24 07:25:58 1735025158 54.0000 2024-12-24 07:24:57 1735025097 53.3000 2024-12-24 07:23:58 1735025038 53.0000 2024-12-24 07:22:57 1735024977 53.7000 2024-12-24 07:21:58 1735024918 54.1000 2024-12-24 07:20:58 1735024858 53.6000 2024-12-24 07:19:59 1735024799 53.4000 2024-12-24 07:18:57 1735024737 53.0000 2024-12-24 07:17:59 1735024679 52.8000 2024-12-24 07:16:58 1735024618 52.4000 2024-12-24 07:15:58 1735024558 53.4000 2024-12-24 07:14:57 1735024497 53.5000 2024-12-24 07:13:58 1735024438 53.3000 2024-12-24 07:12:57 1735024377 53.0000 2024-12-24 07:11:58 1735024318 52.9000 2024-12-24 07:10:59 1735024259 52.0000 2024-12-24 07:09:58 1735024198 52.4000 2024-12-24 07:08:59 1735024139 52.2000 2024-12-24 07:07:58 1735024078 52.1000 2024-12-24 07:06:59 1735024019 52.7000 2024-12-24 07:05:58 1735023958 53.3000 2024-12-24 07:04:57 1735023897 53.4000 2024-12-24 07:03:58 1735023838 53.3000 2024-12-24 07:02:57 1735023777 53.3000 2024-12-24 07:01:58 1735023718 53.8000 2024-12-24 07:00:57 1735023657 53.5000 2024-12-24 06:59:58 1735023598 53.5000 2024-12-24 06:58:58 1735023538 53.0000 2024-12-24 06:57:57 1735023477 53.0000 2024-12-24 06:56:58 1735023418 53.2000 2024-12-24 06:55:57 1735023357 53.1000 2024-12-24 06:54:58 1735023298 52.5000 2024-12-24 06:53:58 1735023238 52.8000 2024-12-24 06:52:59 1735023179 52.8000 2024-12-24 06:51:57 1735023117 53.1000 2024-12-24 06:50:58 1735023058 53.6000 2024-12-24 06:49:59 1735022999 54.4000 2024-12-24 06:48:58 1735022938 54.4000 2024-12-24 06:47:58 1735022878 55.5000 2024-12-24 06:46:57 1735022817 55.3000 2024-12-24 06:45:58 1735022758 56.4000 2024-12-24 06:44:57 1735022697 56.6000 2024-12-24 06:43:58 1735022638 56.4000 2024-12-24 06:42:57 1735022577 56.6000 2024-12-24 06:41:58 1735022518 56.6000 2024-12-24 06:40:57 1735022457 56.2000 2024-12-24 06:39:58 1735022398 56.8000 2024-12-24 06:38:57 1735022337 56.6000 2024-12-24 06:37:58 1735022278 57.5000 2024-12-24 06:36:57 1735022217 57.4000 2024-12-24 06:35:58 1735022158 57.0000 2024-12-24 06:34:59 1735022099 57.2000 2024-12-24 06:33:58 1735022038 56.6000 2024-12-24 06:32:59 1735021979 56.2000 2024-12-24 06:31:57 1735021917 56.1000 2024-12-24 06:30:58 1735021858 56.4000 2024-12-24 06:29:59 1735021799 56.8000 2024-12-24 06:28:58 1735021738 57.4000 2024-12-24 06:27:59 1735021679 57.6000 2024-12-24 06:26:58 1735021618 57.2000 2024-12-24 06:25:59 1735021559 57.7000 2024-12-24 06:24:57 1735021497 58.0000 2024-12-24 06:23:59 1735021439 59.2000 2024-12-24 06:22:57 1735021377 59.3000 2024-12-24 06:21:58 1735021318 58.5000 2024-12-24 06:20:57 1735021257 58.0000 2024-12-24 06:19:58 1735021198 57.7000 2024-12-24 06:18:57 1735021137 57.5000 2024-12-24 06:16:57 1735021017 56.6000 2024-12-24 06:16:57 1735021017 56.6000 2024-12-24 06:15:58 1735020958 55.6000 2024-12-24 06:14:58 1735020898 56.0000 2024-12-24 06:13:57 1735020837 55.9000 2024-12-24 06:12:58 1735020778 55.7000 2024-12-24 06:11:57 1735020717 55.7000 2024-12-24 06:10:58 1735020658 56.3000 2024-12-24 06:09:57 1735020597 56.6000 2024-12-24 06:08:58 1735020538 57.6000 2024-12-24 06:07:57 1735020477 57.5000 2024-12-24 06:06:58 1735020418 58.1000 2024-12-24 06:05:57 1735020357 58.1000 2024-12-24 06:04:58 1735020298 58.2000 2024-12-24 06:03:57 1735020237 58.1000 2024-12-24 06:02:58 1735020178 57.6000 2024-12-24 06:01:57 1735020117 56.8000 2024-12-24 06:00:58 1735020058 56.4000 2024-12-24 05:59:57 1735019997 56.6000 2024-12-24 05:58:58 1735019938 55.7000 2024-12-24 05:57:57 1735019877 55.6000 2024-12-24 05:56:58 1735019818 55.7000 2024-12-24 05:55:57 1735019757 55.7000 2024-12-24 05:54:58 1735019698 56.5000 2024-12-24 05:53:57 1735019637 57.5000 2024-12-24 05:52:58 1735019578 58.0000 2024-12-24 05:51:58 1735019518 57.1000 2024-12-24 05:50:57 1735019457 57.6000 2024-12-24 05:49:58 1735019398 57.8000 2024-12-24 05:48:57 1735019337 57.0000 2024-12-24 05:47:58 1735019278 56.9000 2024-12-24 05:46:59 1735019219 57.7000 2024-12-24 05:45:58 1735019158 57.1000 2024-12-24 05:44:58 1735019098 57.5000 2024-12-24 05:43:57 1735019037 57.5000 2024-12-24 05:42:58 1735018978 57.8000 2024-12-24 05:41:57 1735018917 58.6000 2024-12-24 05:40:58 1735018858 58.7000 2024-12-24 05:39:57 1735018797 59.5000 2024-12-24 05:38:58 1735018738 59.3000 2024-12-24 05:37:57 1735018677 58.2000 2024-12-24 05:36:58 1735018618 58.1000 2024-12-24 05:35:57 1735018557 57.4000 2024-12-24 05:34:59 1735018499 58.1000 2024-12-24 05:33:58 1735018438 57.9000 2024-12-24 05:32:59 1735018379 57.8000 2024-12-24 05:31:58 1735018318 57.7000 2024-12-24 05:30:59 1735018259 57.7000 2024-12-24 05:29:58 1735018198 57.4000 2024-12-24 05:28:59 1735018139 57.9000 2024-12-24 05:27:58 1735018078 57.6000 2024-12-24 05:26:59 1735018019 57.4000 2024-12-24 05:25:57 1735017957 58.3000 2024-12-24 05:24:59 1735017899 59.3000 2024-12-24 05:23:57 1735017837 59.1000 2024-12-24 05:22:59 1735017779 58.5000 2024-12-24 05:21:58 1735017718 58.6000 2024-12-24 05:20:59 1735017659 58.3000 2024-12-24 05:19:58 1735017598 57.9000 2024-12-24 05:18:59 1735017539 57.3000 2024-12-24 05:17:58 1735017478 57.0000 2024-12-24 05:16:59 1735017419 57.4000 2024-12-24 05:15:57 1735017357 56.2000 2024-12-24 05:14:59 1735017299 55.9000 2024-12-24 05:13:58 1735017238 55.9000 2024-12-24 05:12:59 1735017179 56.1000 2024-12-24 05:11:57 1735017117 55.5000 2024-12-24 05:10:59 1735017059 55.3000 2024-12-24 05:09:57 1735016997 55.1000 2024-12-24 05:08:58 1735016938 54.6000 2024-12-24 05:07:57 1735016877 57.3000 2024-12-24 05:06:58 1735016818 58.5000 2024-12-24 05:05:57 1735016757 57.9000 2024-12-24 05:04:58 1735016698 56.2000 2024-12-24 05:03:58 1735016638 59.4000 2024-12-24 05:02:59 1735016579 60.3000 2024-12-24 05:01:58 1735016518 60.2000 2024-12-24 05:00:59 1735016459 59.8000 2024-12-24 04:59:58 1735016398 59.8000 2024-12-24 04:58:59 1735016339 59.6000 2024-12-24 04:57:58 1735016278 60.2000 2024-12-24 04:56:58 1735016218 60.5000 2024-12-24 04:55:57 1735016157 60.4000 2024-12-24 04:54:58 1735016098 60.0000 2024-12-24 04:53:58 1735016038 60.5000 2024-12-24 04:52:58 1735015978 60.4000 2024-12-24 04:51:57 1735015917 59.8000 2024-12-24 04:50:58 1735015858 59.3000 2024-12-24 04:49:57 1735015797 59.2000 2024-12-24 04:48:58 1735015738 58.9000 2024-12-24 04:47:57 1735015677 58.3000 2024-12-24 04:46:58 1735015618 57.8000 2024-12-24 04:45:57 1735015557 58.0000 2024-12-24 04:44:58 1735015498 58.4000 2024-12-24 04:43:57 1735015437 58.6000 2024-12-24 04:42:58 1735015378 59.1000 2024-12-24 04:41:57 1735015317 58.8000 2024-12-24 04:40:58 1735015258 58.7000 2024-12-24 04:39:57 1735015197 58.3000 2024-12-24 04:38:58 1735015138 58.3000 2024-12-24 04:37:59 1735015079 57.7000 2024-12-24 04:36:57 1735015017 57.9000 2024-12-24 04:35:58 1735014958 57.7000 2024-12-24 04:34:57 1735014897 57.5000 2024-12-24 04:33:58 1735014838 57.5000 2024-12-24 04:32:57 1735014777 57.7000 2024-12-24 04:31:58 1735014718 57.5000 2024-12-24 04:29:58 1735014598 58.0000 2024-12-24 04:29:58 1735014598 58.0000 2024-12-24 04:28:57 1735014537 57.8000 2024-12-24 04:27:58 1735014478 57.9000 2024-12-24 04:26:57 1735014417 58.2000 2024-12-24 04:25:58 1735014358 58.4000 2024-12-24 04:24:57 1735014297 58.0000 2024-12-24 04:23:58 1735014238 58.4000 2024-12-24 04:22:59 1735014179 57.9000 2024-12-24 04:21:58 1735014118 58.0000 2024-12-24 04:20:59 1735014059 58.2000 2024-12-24 04:19:58 1735013998 59.3000 2024-12-24 04:18:59 1735013939 61.0000 2024-12-24 04:17:57 1735013877 61.7000 2024-12-24 04:16:58 1735013818 61.7000 2024-12-24 04:15:59 1735013759 61.7000 2024-12-24 04:14:58 1735013698 61.5000 2024-12-24 04:13:57 1735013637 61.1000 2024-12-24 04:12:58 1735013578 60.9000 2024-12-24 04:11:58 1735013518 60.6000 2024-12-24 04:10:57 1735013457 60.4000 2024-12-24 04:09:58 1735013398 60.7000 2024-12-24 04:08:57 1735013337 60.7000 2024-12-24 04:07:58 1735013278 60.7000 2024-12-24 04:06:57 1735013217 60.6000 2024-12-24 04:05:58 1735013158 60.8000 2024-12-24 04:04:57 1735013097 60.7000 2024-12-24 04:03:58 1735013038 61.1000 2024-12-24 04:02:57 1735012977 62.0000 2024-12-24 04:01:58 1735012918 62.1000 2024-12-24 04:00:57 1735012857 61.6000 2024-12-24 03:59:58 1735012798 61.3000 2024-12-24 03:58:57 1735012737 61.1000 2024-12-24 03:57:58 1735012678 61.6000 2024-12-24 03:56:57 1735012617 61.0000 2024-12-24 03:55:58 1735012558 61.4000 2024-12-24 03:54:57 1735012497 63.7000 2024-12-24 03:53:58 1735012438 64.2000 2024-12-24 03:52:57 1735012377 63.9000 2024-12-24 03:51:58 1735012318 63.8000 2024-12-24 03:50:59 1735012259 63.8000 2024-12-24 03:49:58 1735012198 64.1000 2024-12-24 03:47:58 1735012078 64.0000 2024-12-24 03:47:58 1735012078 64.0000 2024-12-24 03:46:57 1735012017 63.8000 2024-12-24 03:45:58 1735011958 63.3000 2024-12-24 03:44:57 1735011897 63.0000 2024-12-24 03:43:58 1735011838 62.8000 2024-12-24 03:42:57 1735011777 62.5000 2024-12-24 03:41:58 1735011718 62.1000 2024-12-24 03:40:57 1735011657 62.2000 2024-12-24 03:39:58 1735011598 61.9000 2024-12-24 03:38:57 1735011537 61.4000 2024-12-24 03:37:58 1735011478 61.4000 2024-12-24 03:36:57 1735011417 61.4000 2024-12-24 03:35:58 1735011358 61.0000 2024-12-24 03:34:57 1735011297 60.7000 2024-12-24 03:33:58 1735011238 60.6000 2024-12-24 03:32:59 1735011179 60.5000 2024-12-24 03:31:57 1735011117 60.3000 2024-12-24 03:30:58 1735011058 60.4000 2024-12-24 03:29:57 1735010997 60.3000 2024-12-24 03:28:58 1735010938 60.1000 2024-12-24 03:27:57 1735010877 60.2000 2024-12-24 03:26:58 1735010818 60.0000 2024-12-24 03:25:59 1735010759 59.7000 2024-12-24 03:24:58 1735010698 59.6000 2024-12-24 03:23:57 1735010637 59.6000 2024-12-24 03:22:58 1735010578 58.9000 2024-12-24 03:21:57 1735010517 59.3000 2024-12-24 03:20:58 1735010458 58.9000 2024-12-24 03:19:57 1735010397 58.9000 2024-12-24 03:18:58 1735010338 59.5000 2024-12-24 03:17:59 1735010279 59.4000 2024-12-24 03:16:58 1735010218 59.0000 2024-12-24 03:15:59 1735010159 58.5000 2024-12-24 03:14:58 1735010098 59.2000 2024-12-24 03:13:58 1735010038 59.8000 2024-12-24 03:12:57 1735009977 60.7000 2024-12-24 03:11:58 1735009918 60.5000 2024-12-24 03:10:57 1735009857 59.8000 2024-12-24 03:09:58 1735009798 58.9000 2024-12-24 03:08:57 1735009737 59.4000 2024-12-24 03:07:58 1735009678 60.7000 2024-12-24 03:06:57 1735009617 62.0000 2024-12-24 03:05:58 1735009558 61.9000 2024-12-24 03:04:57 1735009497 61.5000 2024-12-24 03:03:58 1735009438 61.6000 2024-12-24 03:02:59 1735009379 61.4000 2024-12-24 03:01:57 1735009317 61.3000 2024-12-24 03:00:58 1735009258 61.0000 2024-12-24 02:59:58 1735009198 60.6000 2024-12-24 02:58:57 1735009137 60.4000 2024-12-24 02:57:58 1735009078 60.8000 2024-12-24 02:56:57 1735009017 61.1000 2024-12-24 02:55:58 1735008958 61.8000 2024-12-24 02:54:57 1735008897 61.3000 2024-12-24 02:53:58 1735008838 60.3000 2024-12-24 02:52:57 1735008777 59.9000 2024-12-24 02:51:58 1735008718 59.2000 2024-12-24 02:50:57 1735008657 58.9000 2024-12-24 02:49:58 1735008598 58.0000 2024-12-24 02:48:57 1735008537 57.1000 2024-12-24 02:47:59 1735008479 59.7000 2024-12-24 02:46:57 1735008417 61.2000 2024-12-24 02:45:58 1735008358 61.9000 2024-12-24 02:44:59 1735008299 62.1000 2024-12-24 02:42:58 1735008178 62.7000 2024-12-24 02:42:58 1735008178 62.7000 2024-12-24 02:41:57 1735008117 62.0000 2024-12-24 02:40:58 1735008058 63.4000 2024-12-24 02:39:57 1735007997 64.0000 2024-12-24 02:38:58 1735007938 63.7000 2024-12-24 02:37:57 1735007877 63.3000 2024-12-24 02:36:58 1735007818 62.8000 2024-12-24 02:35:57 1735007757 62.5000 2024-12-24 02:34:58 1735007698 61.9000 2024-12-24 02:33:57 1735007637 61.7000 2024-12-24 02:32:58 1735007578 61.6000 2024-12-24 02:31:58 1735007518 62.0000 2024-12-24 02:30:58 1735007458 61.5000 2024-12-24 02:29:59 1735007399 61.3000 2024-12-24 02:28:58 1735007338 61.0000 2024-12-24 02:27:59 1735007279 61.9000 2024-12-24 02:26:58 1735007218 61.3000 2024-12-24 02:25:59 1735007159 60.9000 2024-12-24 02:24:58 1735007098 60.9000 2024-12-24 02:23:59 1735007039 60.8000 2024-12-24 02:22:58 1735006978 61.9000 2024-12-24 02:21:59 1735006919 62.7000 2024-12-24 02:20:58 1735006858 63.1000 2024-12-24 02:19:59 1735006799 63.5000 2024-12-24 02:18:57 1735006737 64.2000 2024-12-24 02:17:59 1735006679 64.3000 2024-12-24 02:16:58 1735006618 63.9000 2024-12-24 02:15:58 1735006558 63.1000 2024-12-24 02:14:57 1735006497 62.8000 2024-12-24 02:13:58 1735006438 62.8000 2024-12-24 02:12:57 1735006377 62.1000 2024-12-24 02:11:58 1735006318 62.2000 2024-12-24 02:10:57 1735006257 62.0000 2024-12-24 02:09:58 1735006198 62.3000 2024-12-24 02:08:57 1735006137 62.1000 2024-12-24 02:07:58 1735006078 62.2000 2024-12-24 02:06:57 1735006017 63.4000 2024-12-24 02:05:58 1735005958 62.4000 2024-12-24 02:04:57 1735005897 63.1000 2024-12-24 02:03:58 1735005838 63.2000 2024-12-24 02:02:57 1735005777 63.7000 2024-12-24 02:01:58 1735005718 64.2000 2024-12-24 02:00:57 1735005657 64.2000 2024-12-24 01:59:58 1735005598 63.9000 2024-12-24 01:58:57 1735005537 63.3000 2024-12-24 01:57:58 1735005478 62.8000 2024-12-24 01:56:57 1735005417 62.7000 2024-12-24 01:55:58 1735005358 62.4000 2024-12-24 01:54:57 1735005297 62.1000 2024-12-24 01:53:58 1735005238 61.3000 2024-12-24 01:52:57 1735005177 61.5000 2024-12-24 01:51:58 1735005118 60.9000 2024-12-24 01:50:59 1735005059 61.4000 2024-12-24 01:49:57 1735004997 61.4000 2024-12-24 01:48:58 1735004938 61.2000 2024-12-24 01:47:57 1735004877 61.5000 2024-12-24 01:46:58 1735004818 61.7000 2024-12-24 01:45:57 1735004757 61.5000 2024-12-24 01:44:58 1735004698 61.2000 2024-12-24 01:43:57 1735004637 60.9000 2024-12-24 01:42:58 1735004578 60.6000 2024-12-24 01:41:57 1735004517 60.8000 2024-12-24 01:40:58 1735004458 60.2000 2024-12-24 01:39:59 1735004399 60.9000 2024-12-24 01:38:58 1735004338 60.5000 2024-12-24 01:37:59 1735004279 62.2000 2024-12-24 01:36:58 1735004218 62.2000 2024-12-24 01:35:59 1735004159 62.4000 2024-12-24 01:34:58 1735004098 62.2000 2024-12-24 01:33:59 1735004039 61.5000 2024-12-24 01:32:58 1735003978 61.7000 2024-12-24 01:31:59 1735003919 61.9000 2024-12-24 01:30:57 1735003857 61.8000 2024-12-24 01:29:59 1735003799 62.3000 2024-12-24 01:28:58 1735003738 62.3000 2024-12-24 01:27:59 1735003679 62.2000 2024-12-24 01:26:58 1735003618 62.6000 2024-12-24 01:25:58 1735003558 62.0000 2024-12-24 01:24:57 1735003497 61.5000 2024-12-24 01:23:58 1735003438 61.3000 2024-12-24 01:22:58 1735003378 60.8000 2024-12-24 01:21:59 1735003319 61.5000 2024-12-24 01:20:58 1735003258 61.6000 2024-12-24 01:19:59 1735003199 62.3000 2024-12-24 01:18:58 1735003138 61.9000 2024-12-24 01:17:57 1735003077 62.1000 2024-12-24 01:16:58 1735003018 62.6000 2024-12-24 01:15:57 1735002957 62.1000 2024-12-24 01:14:58 1735002898 61.4000 2024-12-24 01:13:57 1735002837 61.6000 2024-12-24 01:12:58 1735002778 61.4000 2024-12-24 01:11:57 1735002717 61.6000 2024-12-24 01:10:58 1735002658 60.9000 2024-12-24 01:09:57 1735002597 60.9000 2024-12-24 01:08:58 1735002538 60.9000 2024-12-24 01:07:57 1735002477 60.9000 2024-12-24 01:06:58 1735002418 60.8000 2024-12-24 01:05:57 1735002357 61.2000 2024-12-24 01:04:58 1735002298 61.2000 2024-12-24 01:03:59 1735002239 61.3000 2024-12-24 01:02:57 1735002177 61.2000 2024-12-24 01:01:59 1735002119 61.4000 2024-12-24 01:00:58 1735002058 61.3000 2024-12-24 00:59:57 1735001997 61.2000 2024-12-24 00:58:58 1735001938 61.6000 2024-12-24 00:57:57 1735001877 61.7000 2024-12-24 00:56:58 1735001818 61.8000 2024-12-24 00:55:57 1735001757 61.9000 2024-12-24 00:54:58 1735001698 62.3000 2024-12-24 00:53:57 1735001637 61.9000 2024-12-24 00:52:58 1735001578 62.1000 2024-12-24 00:51:57 1735001517 62.4000 2024-12-24 00:50:58 1735001458 62.3000 2024-12-24 00:49:57 1735001397 62.3000 2024-12-24 00:48:58 1735001338 62.3000 2024-12-24 00:47:59 1735001279 62.2000 2024-12-24 00:46:58 1735001218 61.9000 2024-12-24 00:45:57 1735001157 61.5000 2024-12-24 00:44:58 1735001098 61.1000 2024-12-24 00:43:57 1735001037 60.8000 2024-12-24 00:42:58 1735000978 61.1000 2024-12-24 00:41:57 1735000917 60.7000 2024-12-24 00:40:58 1735000858 60.8000 2024-12-24 00:39:57 1735000797 59.9000 2024-12-24 00:38:58 1735000738 60.4000 2024-12-24 00:37:57 1735000677 61.1000 2024-12-24 00:36:58 1735000618 61.6000 2024-12-24 00:35:57 1735000557 62.1000 2024-12-24 00:34:58 1735000498 61.9000 2024-12-24 00:33:57 1735000437 61.8000 2024-12-24 00:32:58 1735000378 61.2000 2024-12-24 00:31:59 1735000319 61.0000 2024-12-24 00:30:58 1735000258 61.2000 2024-12-24 00:29:59 1735000199 61.5000 2024-12-24 00:28:57 1735000137 61.6000 2024-12-24 00:27:57 1735000077 62.2000 2024-12-24 00:26:58 1735000018 61.6000 2024-12-24 00:25:57 1734999957 61.7000 2024-12-24 00:24:58 1734999898 62.3000 2024-12-24 00:23:57 1734999837 62.2000 2024-12-24 00:22:58 1734999778 62.2000 2024-12-24 00:21:59 1734999719 63.0000 2024-12-24 00:20:58 1734999658 63.1000 2024-12-24 00:19:59 1734999599 63.1000 2024-12-24 00:18:58 1734999538 63.4000 2024-12-24 00:17:59 1734999479 63.1000 2024-12-24 00:16:58 1734999418 62.8000 2024-12-24 00:15:59 1734999359 63.1000 2024-12-24 00:14:58 1734999298 63.6000 2024-12-24 00:13:59 1734999239 63.3000 2024-12-24 00:12:58 1734999178 63.5000 2024-12-24 00:11:59 1734999119 63.6000 2024-12-24 00:10:57 1734999057 63.5000 2024-12-24 00:09:58 1734998998 62.7000 2024-12-24 00:08:58 1734998938 62.3000 2024-12-24 00:07:59 1734998879 61.9000 2024-12-24 00:06:58 1734998818 62.2000 2024-12-24 00:05:59 1734998759 62.6000 2024-12-24 00:04:57 1734998697 62.4000 2024-12-24 00:03:58 1734998638 62.6000 2024-12-24 00:02:57 1734998577 62.9000 2024-12-24 00:01:58 1734998518 63.2000 2024-12-24 00:00:57 1734998457 63.0000