#Date Unixtime Value #------------------------------------------------- 2024-12-21 23:59:57 1734825597 80.8000 2024-12-21 23:58:58 1734825538 80.9000 2024-12-21 23:57:57 1734825477 81.0000 2024-12-21 23:56:58 1734825418 81.3000 2024-12-21 23:55:57 1734825357 81.4000 2024-12-21 23:54:58 1734825298 81.4000 2024-12-21 23:53:57 1734825237 81.7000 2024-12-21 23:52:58 1734825178 81.8000 2024-12-21 23:51:57 1734825117 81.7000 2024-12-21 23:50:58 1734825058 81.7000 2024-12-21 23:49:57 1734824997 81.9000 2024-12-21 23:48:58 1734824938 82.0000 2024-12-21 23:47:57 1734824877 82.4000 2024-12-21 23:46:58 1734824818 82.7000 2024-12-21 23:45:57 1734824757 83.2000 2024-12-21 23:44:58 1734824698 83.3000 2024-12-21 23:43:57 1734824637 83.5000 2024-12-21 23:42:58 1734824578 83.8000 2024-12-21 23:41:57 1734824517 84.2000 2024-12-21 23:40:58 1734824458 84.5000 2024-12-21 23:39:58 1734824398 84.8000 2024-12-21 23:38:57 1734824337 84.9000 2024-12-21 23:37:58 1734824278 85.1000 2024-12-21 23:36:57 1734824217 85.0000 2024-12-21 23:35:58 1734824158 84.4000 2024-12-21 23:34:59 1734824099 84.4000 2024-12-21 23:33:58 1734824038 84.6000 2024-12-21 23:32:59 1734823979 84.9000 2024-12-21 23:31:58 1734823918 84.6000 2024-12-21 23:30:59 1734823859 84.8000 2024-12-21 23:29:57 1734823797 84.0000 2024-12-21 23:28:58 1734823738 83.6000 2024-12-21 23:27:57 1734823677 83.7000 2024-12-21 23:26:58 1734823618 83.7000 2024-12-21 23:25:57 1734823557 83.9000 2024-12-21 23:24:58 1734823498 83.8000 2024-12-21 23:23:59 1734823439 83.5000 2024-12-21 23:22:58 1734823378 83.6000 2024-12-21 23:21:57 1734823317 84.5000 2024-12-21 23:20:58 1734823258 84.5000 2024-12-21 23:18:58 1734823138 84.7000 2024-12-21 23:18:58 1734823138 84.7000 2024-12-21 23:17:57 1734823077 84.7000 2024-12-21 23:16:58 1734823018 84.9000 2024-12-21 23:15:57 1734822957 85.0000 2024-12-21 23:14:58 1734822898 85.7000 2024-12-21 23:13:57 1734822837 86.9000 2024-12-21 23:12:58 1734822778 87.0000 2024-12-21 23:11:57 1734822717 86.8000 2024-12-21 23:10:58 1734822658 87.2000 2024-12-21 23:09:57 1734822597 87.1000 2024-12-21 23:08:58 1734822538 86.7000 2024-12-21 23:07:57 1734822477 86.5000 2024-12-21 23:06:58 1734822418 86.5000 2024-12-21 23:05:57 1734822357 86.0000 2024-12-21 23:04:58 1734822298 86.1000 2024-12-21 23:03:57 1734822237 86.1000 2024-12-21 23:02:58 1734822178 86.0000 2024-12-21 23:01:59 1734822119 85.7000 2024-12-21 23:00:58 1734822058 85.3000 2024-12-21 22:59:57 1734821997 85.5000 2024-12-21 22:58:58 1734821938 85.1000 2024-12-21 22:57:57 1734821877 85.0000 2024-12-21 22:56:58 1734821818 85.1000 2024-12-21 22:55:57 1734821757 85.3000 2024-12-21 22:54:58 1734821698 85.2000 2024-12-21 22:53:57 1734821637 84.8000 2024-12-21 22:52:58 1734821578 84.6000 2024-12-21 22:51:57 1734821517 84.4000 2024-12-21 22:50:58 1734821458 84.1000 2024-12-21 22:49:57 1734821397 84.1000 2024-12-21 22:48:58 1734821338 84.0000 2024-12-21 22:47:57 1734821277 84.3000 2024-12-21 22:46:58 1734821218 84.4000 2024-12-21 22:45:57 1734821157 84.3000 2024-12-21 22:44:58 1734821098 84.5000 2024-12-21 22:43:57 1734821037 84.3000 2024-12-21 22:42:58 1734820978 84.5000 2024-12-21 22:41:57 1734820917 84.6000 2024-12-21 22:40:58 1734820858 85.1000 2024-12-21 22:39:57 1734820797 85.3000 2024-12-21 22:38:58 1734820738 85.4000 2024-12-21 22:37:57 1734820677 85.1000 2024-12-21 22:36:58 1734820618 85.0000 2024-12-21 22:35:57 1734820557 85.3000 2024-12-21 22:34:58 1734820498 85.6000 2024-12-21 22:33:57 1734820437 85.3000 2024-12-21 22:32:58 1734820378 85.5000 2024-12-21 22:31:57 1734820317 85.8000 2024-12-21 22:30:58 1734820258 86.0000 2024-12-21 22:29:57 1734820197 86.0000 2024-12-21 22:28:58 1734820138 85.7000 2024-12-21 22:27:57 1734820077 85.8000 2024-12-21 22:26:58 1734820018 85.7000 2024-12-21 22:25:57 1734819957 85.4000 2024-12-21 22:24:58 1734819898 85.4000 2024-12-21 22:23:57 1734819837 85.2000 2024-12-21 22:22:58 1734819778 85.6000 2024-12-21 22:21:57 1734819717 85.4000 2024-12-21 22:20:58 1734819658 85.3000 2024-12-21 22:19:57 1734819597 85.4000 2024-12-21 22:18:58 1734819538 85.7000 2024-12-21 22:17:57 1734819477 85.7000 2024-12-21 22:16:58 1734819418 85.9000 2024-12-21 22:15:57 1734819357 86.0000 2024-12-21 22:14:58 1734819298 85.7000 2024-12-21 22:13:57 1734819237 86.2000 2024-12-21 22:12:58 1734819178 85.8000 2024-12-21 22:11:57 1734819117 85.8000 2024-12-21 22:10:58 1734819058 85.9000 2024-12-21 22:09:59 1734818999 85.9000 2024-12-21 22:08:57 1734818937 85.6000 2024-12-21 22:07:58 1734818878 85.6000 2024-12-21 22:06:57 1734818817 85.6000 2024-12-21 22:05:58 1734818758 85.4000 2024-12-21 22:04:57 1734818697 85.1000 2024-12-21 22:03:59 1734818639 85.3000 2024-12-21 22:02:58 1734818578 85.5000 2024-12-21 22:01:58 1734818518 85.2000 2024-12-21 22:00:57 1734818457 85.0000 2024-12-21 21:59:58 1734818398 85.0000 2024-12-21 21:58:57 1734818337 84.7000 2024-12-21 21:57:58 1734818278 84.6000 2024-12-21 21:56:57 1734818217 84.7000 2024-12-21 21:55:58 1734818158 84.6000 2024-12-21 21:54:57 1734818097 84.6000 2024-12-21 21:53:58 1734818038 84.5000 2024-12-21 21:52:59 1734817979 84.5000 2024-12-21 21:51:58 1734817918 84.4000 2024-12-21 21:50:59 1734817859 85.0000 2024-12-21 21:49:58 1734817798 84.9000 2024-12-21 21:48:57 1734817737 84.7000 2024-12-21 21:47:58 1734817678 85.2000 2024-12-21 21:46:59 1734817619 85.0000 2024-12-21 21:45:58 1734817558 85.2000 2024-12-21 21:44:59 1734817499 85.5000 2024-12-21 21:43:57 1734817437 85.3000 2024-12-21 21:42:58 1734817378 85.8000 2024-12-21 21:41:57 1734817317 86.0000 2024-12-21 21:40:59 1734817259 85.9000 2024-12-21 21:39:58 1734817198 86.2000 2024-12-21 21:38:59 1734817139 85.9000 2024-12-21 21:37:57 1734817077 86.1000 2024-12-21 21:36:58 1734817018 86.2000 2024-12-21 21:35:57 1734816957 86.2000 2024-12-21 21:34:59 1734816899 86.1000 2024-12-21 21:33:58 1734816838 85.7000 2024-12-21 21:32:59 1734816779 85.8000 2024-12-21 21:31:58 1734816718 85.8000 2024-12-21 21:30:58 1734816658 85.8000 2024-12-21 21:29:57 1734816597 86.0000 2024-12-21 21:28:58 1734816538 85.7000 2024-12-21 21:27:57 1734816477 85.5000 2024-12-21 21:26:58 1734816418 85.9000 2024-12-21 21:25:57 1734816357 86.0000 2024-12-21 21:24:58 1734816298 86.0000 2024-12-21 21:23:57 1734816237 85.9000 2024-12-21 21:22:58 1734816178 85.7000 2024-12-21 21:21:58 1734816118 85.6000 2024-12-21 21:20:57 1734816057 86.0000 2024-12-21 21:19:58 1734815998 86.0000 2024-12-21 21:18:57 1734815937 86.3000 2024-12-21 21:17:58 1734815878 86.1000 2024-12-21 21:16:57 1734815817 86.1000 2024-12-21 21:15:58 1734815758 86.0000 2024-12-21 21:14:59 1734815699 85.7000 2024-12-21 21:13:58 1734815638 85.6000 2024-12-21 21:12:57 1734815577 85.4000 2024-12-21 21:11:58 1734815518 84.8000 2024-12-21 21:10:57 1734815457 84.4000 2024-12-21 21:09:58 1734815398 83.9000 2024-12-21 21:08:59 1734815339 83.2000 2024-12-21 21:07:58 1734815278 82.9000 2024-12-21 21:06:57 1734815217 82.8000 2024-12-21 21:05:58 1734815158 82.4000 2024-12-21 21:04:57 1734815097 81.7000 2024-12-21 21:03:58 1734815038 81.9000 2024-12-21 21:02:59 1734814979 82.0000 2024-12-21 21:01:58 1734814918 82.4000 2024-12-21 21:00:59 1734814859 82.4000 2024-12-21 20:59:58 1734814798 82.2000 2024-12-21 20:58:59 1734814739 82.2000 2024-12-21 20:57:58 1734814678 82.1000 2024-12-21 20:56:59 1734814619 82.2000 2024-12-21 20:55:57 1734814557 81.9000 2024-12-21 20:54:58 1734814498 81.4000 2024-12-21 20:53:57 1734814437 81.1000 2024-12-21 20:52:58 1734814378 81.2000 2024-12-21 20:51:57 1734814317 81.4000 2024-12-21 20:50:58 1734814258 81.4000 2024-12-21 20:49:57 1734814197 81.4000 2024-12-21 20:48:59 1734814139 81.6000 2024-12-21 20:47:58 1734814078 81.3000 2024-12-21 20:46:59 1734814019 81.6000 2024-12-21 20:45:57 1734813957 81.6000 2024-12-21 20:44:58 1734813898 81.6000 2024-12-21 20:43:59 1734813839 81.2000 2024-12-21 20:42:58 1734813778 80.8000 2024-12-21 20:41:59 1734813719 81.1000 2024-12-21 20:40:58 1734813658 80.9000 2024-12-21 20:39:59 1734813599 81.0000 2024-12-21 20:38:58 1734813538 80.8000 2024-12-21 20:37:59 1734813479 80.3000 2024-12-21 20:36:58 1734813418 80.4000 2024-12-21 20:35:59 1734813359 80.7000 2024-12-21 20:34:57 1734813297 80.9000 2024-12-21 20:33:58 1734813238 80.9000 2024-12-21 20:32:57 1734813177 80.7000 2024-12-21 20:31:58 1734813118 81.0000 2024-12-21 20:30:57 1734813057 81.0000 2024-12-21 20:29:58 1734812998 81.0000 2024-12-21 20:28:57 1734812937 80.6000 2024-12-21 20:27:58 1734812878 80.6000 2024-12-21 20:26:57 1734812817 80.6000 2024-12-21 20:25:58 1734812758 80.5000 2024-12-21 20:24:57 1734812697 80.6000 2024-12-21 20:23:58 1734812638 80.7000 2024-12-21 20:22:57 1734812577 80.9000 2024-12-21 20:21:58 1734812518 80.9000 2024-12-21 20:20:59 1734812459 80.9000 2024-12-21 20:19:58 1734812398 81.3000 2024-12-21 20:18:57 1734812337 81.6000 2024-12-21 20:17:58 1734812278 81.4000 2024-12-21 20:16:59 1734812219 81.0000 2024-12-21 20:15:58 1734812158 80.4000 2024-12-21 20:14:59 1734812099 80.9000 2024-12-21 20:13:57 1734812037 80.6000 2024-12-21 20:12:58 1734811978 80.7000 2024-12-21 20:11:57 1734811917 81.3000 2024-12-21 20:10:58 1734811858 81.2000 2024-12-21 20:09:57 1734811797 81.3000 2024-12-21 20:08:58 1734811738 81.4000 2024-12-21 20:07:59 1734811679 80.8000 2024-12-21 20:06:58 1734811618 80.5000 2024-12-21 20:05:59 1734811559 80.5000 2024-12-21 20:04:58 1734811498 80.8000 2024-12-21 20:03:58 1734811438 80.9000 2024-12-21 20:02:57 1734811377 81.2000 2024-12-21 20:01:58 1734811318 81.1000 2024-12-21 20:00:57 1734811257 81.6000 2024-12-21 19:59:58 1734811198 81.6000 2024-12-21 19:58:57 1734811137 81.7000 2024-12-21 19:57:58 1734811078 81.8000 2024-12-21 19:56:57 1734811017 82.1000 2024-12-21 19:55:58 1734810958 82.4000 2024-12-21 19:54:57 1734810897 82.5000 2024-12-21 19:53:58 1734810838 82.5000 2024-12-21 19:52:57 1734810777 82.6000 2024-12-21 19:51:58 1734810718 82.3000 2024-12-21 19:50:57 1734810657 82.2000 2024-12-21 19:49:58 1734810598 82.5000 2024-12-21 19:48:57 1734810537 82.4000 2024-12-21 19:47:58 1734810478 82.5000 2024-12-21 19:46:57 1734810417 82.0000 2024-12-21 19:45:58 1734810358 82.0000 2024-12-21 19:44:57 1734810297 81.8000 2024-12-21 19:43:58 1734810238 81.5000 2024-12-21 19:42:57 1734810177 81.3000 2024-12-21 19:41:58 1734810118 81.8000 2024-12-21 19:40:57 1734810057 82.4000 2024-12-21 19:39:58 1734809998 82.6000 2024-12-21 19:38:57 1734809937 82.6000 2024-12-21 19:37:58 1734809878 82.4000 2024-12-21 19:36:57 1734809817 82.3000 2024-12-21 19:35:58 1734809758 82.4000 2024-12-21 19:34:57 1734809697 82.5000 2024-12-21 19:33:58 1734809638 82.4000 2024-12-21 19:32:59 1734809579 82.2000 2024-12-21 19:31:58 1734809518 82.5000 2024-12-21 19:30:58 1734809458 82.3000 2024-12-21 19:29:57 1734809397 82.2000 2024-12-21 19:28:58 1734809338 82.2000 2024-12-21 19:27:57 1734809277 82.1000 2024-12-21 19:26:58 1734809218 81.8000 2024-12-21 19:25:57 1734809157 81.6000 2024-12-21 19:24:58 1734809098 81.6000 2024-12-21 19:23:59 1734809039 81.7000 2024-12-21 19:22:57 1734808977 81.6000 2024-12-21 19:21:58 1734808918 81.3000 2024-12-21 19:20:57 1734808857 81.5000 2024-12-21 19:19:58 1734808798 81.8000 2024-12-21 19:18:57 1734808737 81.7000 2024-12-21 19:17:58 1734808678 82.0000 2024-12-21 19:16:57 1734808617 82.1000 2024-12-21 19:15:58 1734808558 82.1000 2024-12-21 19:14:57 1734808497 81.8000 2024-12-21 19:13:58 1734808438 82.0000 2024-12-21 19:12:57 1734808377 81.6000 2024-12-21 19:11:58 1734808318 81.3000 2024-12-21 19:10:57 1734808257 81.9000 2024-12-21 19:09:58 1734808198 82.0000 2024-12-21 19:08:57 1734808137 82.0000 2024-12-21 19:07:58 1734808078 82.0000 2024-12-21 19:06:57 1734808017 81.7000 2024-12-21 19:05:58 1734807958 81.5000 2024-12-21 19:04:57 1734807897 81.6000 2024-12-21 19:03:58 1734807838 81.2000 2024-12-21 19:02:57 1734807777 80.9000 2024-12-21 19:01:58 1734807718 80.7000 2024-12-21 19:00:57 1734807657 80.3000 2024-12-21 18:59:58 1734807598 80.2000 2024-12-21 18:58:57 1734807537 80.2000 2024-12-21 18:57:58 1734807478 79.9000 2024-12-21 18:56:57 1734807417 79.6000 2024-12-21 18:55:58 1734807358 79.8000 2024-12-21 18:54:57 1734807297 79.7000 2024-12-21 18:53:58 1734807238 79.8000 2024-12-21 18:52:57 1734807177 79.6000 2024-12-21 18:51:58 1734807118 79.4000 2024-12-21 18:50:57 1734807057 79.4000 2024-12-21 18:49:58 1734806998 79.5000 2024-12-21 18:48:58 1734806938 78.9000 2024-12-21 18:47:58 1734806878 78.7000 2024-12-21 18:46:57 1734806817 78.2000 2024-12-21 18:45:58 1734806758 77.6000 2024-12-21 18:44:57 1734806697 77.0000 2024-12-21 18:43:58 1734806638 76.5000 2024-12-21 18:42:59 1734806579 76.3000 2024-12-21 18:41:58 1734806518 76.0000 2024-12-21 18:40:59 1734806459 76.0000 2024-12-21 18:39:57 1734806397 76.0000 2024-12-21 18:38:58 1734806338 76.2000 2024-12-21 18:37:57 1734806277 76.6000 2024-12-21 18:36:58 1734806218 76.7000 2024-12-21 18:35:59 1734806159 77.1000 2024-12-21 18:34:58 1734806098 76.9000 2024-12-21 18:33:59 1734806039 77.4000 2024-12-21 18:32:58 1734805978 77.2000 2024-12-21 18:31:59 1734805919 77.3000 2024-12-21 18:30:58 1734805858 77.2000 2024-12-21 18:29:59 1734805799 77.3000 2024-12-21 18:28:57 1734805737 77.3000 2024-12-21 18:27:58 1734805678 77.1000 2024-12-21 18:26:57 1734805617 77.0000 2024-12-21 18:25:58 1734805558 77.2000 2024-12-21 18:24:57 1734805497 77.0000 2024-12-21 18:23:58 1734805438 77.1000 2024-12-21 18:22:57 1734805377 77.0000 2024-12-21 18:21:58 1734805318 77.4000 2024-12-21 18:20:57 1734805257 77.1000 2024-12-21 18:19:58 1734805198 77.1000 2024-12-21 18:18:57 1734805137 76.7000 2024-12-21 18:17:58 1734805078 76.9000 2024-12-21 18:16:57 1734805017 77.1000 2024-12-21 18:15:58 1734804958 77.5000 2024-12-21 18:14:57 1734804897 77.5000 2024-12-21 18:13:58 1734804838 77.3000 2024-12-21 18:12:57 1734804777 77.1000 2024-12-21 18:11:58 1734804718 76.9000 2024-12-21 18:10:57 1734804657 76.6000 2024-12-21 18:09:58 1734804598 76.3000 2024-12-21 18:08:58 1734804538 76.1000 2024-12-21 18:07:59 1734804479 76.0000 2024-12-21 18:06:58 1734804418 75.4000 2024-12-21 18:05:59 1734804359 75.1000 2024-12-21 18:04:58 1734804298 74.8000 2024-12-21 18:03:57 1734804237 74.9000 2024-12-21 18:02:58 1734804178 75.0000 2024-12-21 18:01:59 1734804119 75.4000 2024-12-21 18:00:58 1734804058 76.1000 2024-12-21 17:59:57 1734803997 76.0000 2024-12-21 17:58:58 1734803938 76.1000 2024-12-21 17:57:57 1734803877 76.4000 2024-12-21 17:56:58 1734803818 76.5000 2024-12-21 17:55:59 1734803759 76.0000 2024-12-21 17:54:57 1734803697 76.5000 2024-12-21 17:53:58 1734803638 76.6000 2024-12-21 17:52:57 1734803577 76.3000 2024-12-21 17:51:58 1734803518 75.5000 2024-12-21 17:50:57 1734803457 75.2000 2024-12-21 17:49:58 1734803398 74.4000 2024-12-21 17:48:57 1734803337 72.8000 2024-12-21 17:47:58 1734803278 72.2000 2024-12-21 17:46:57 1734803217 72.0000 2024-12-21 17:45:58 1734803158 71.7000 2024-12-21 17:44:57 1734803097 71.1000 2024-12-21 17:43:58 1734803038 71.5000 2024-12-21 17:42:57 1734802977 72.1000 2024-12-21 17:41:58 1734802918 72.8000 2024-12-21 17:40:57 1734802857 72.8000 2024-12-21 17:39:58 1734802798 72.6000 2024-12-21 17:38:57 1734802737 73.0000 2024-12-21 17:37:58 1734802678 73.0000 2024-12-21 17:36:57 1734802617 72.5000 2024-12-21 17:35:58 1734802558 72.7000 2024-12-21 17:34:59 1734802499 73.3000 2024-12-21 17:33:58 1734802438 73.4000 2024-12-21 17:32:58 1734802378 73.7000 2024-12-21 17:31:57 1734802317 73.6000 2024-12-21 17:30:58 1734802258 73.5000 2024-12-21 17:29:57 1734802197 73.5000 2024-12-21 17:28:58 1734802138 73.6000 2024-12-21 17:27:57 1734802077 73.7000 2024-12-21 17:26:58 1734802018 73.3000 2024-12-21 17:25:57 1734801957 73.2000 2024-12-21 17:24:58 1734801898 73.1000 2024-12-21 17:23:57 1734801837 73.1000 2024-12-21 17:22:58 1734801778 73.2000 2024-12-21 17:21:59 1734801719 72.9000 2024-12-21 17:20:58 1734801658 72.5000 2024-12-21 17:19:57 1734801597 72.6000 2024-12-21 17:18:58 1734801538 72.2000 2024-12-21 17:17:57 1734801477 71.6000 2024-12-21 17:16:58 1734801418 71.9000 2024-12-21 17:15:59 1734801359 71.8000 2024-12-21 17:14:57 1734801297 72.1000 2024-12-21 17:13:58 1734801238 71.9000 2024-12-21 17:12:59 1734801179 72.0000 2024-12-21 17:11:58 1734801118 71.9000 2024-12-21 17:10:59 1734801059 72.2000 2024-12-21 17:09:58 1734800998 72.0000 2024-12-21 17:08:58 1734800938 71.9000 2024-12-21 17:07:57 1734800877 71.7000 2024-12-21 17:06:58 1734800818 71.9000 2024-12-21 17:05:57 1734800757 72.2000 2024-12-21 17:04:58 1734800698 72.1000 2024-12-21 17:03:57 1734800637 72.5000 2024-12-21 17:02:58 1734800578 72.5000 2024-12-21 17:01:57 1734800517 72.3000 2024-12-21 17:00:58 1734800458 72.1000 2024-12-21 16:59:57 1734800397 72.3000 2024-12-21 16:58:58 1734800338 72.5000 2024-12-21 16:57:59 1734800279 72.7000 2024-12-21 16:56:58 1734800218 72.4000 2024-12-21 16:55:59 1734800159 72.5000 2024-12-21 16:54:58 1734800098 72.2000 2024-12-21 16:53:59 1734800039 72.7000 2024-12-21 16:52:58 1734799978 72.6000 2024-12-21 16:51:59 1734799919 72.8000 2024-12-21 16:50:58 1734799858 72.6000 2024-12-21 16:49:59 1734799799 73.0000 2024-12-21 16:48:57 1734799737 73.0000 2024-12-21 16:47:58 1734799678 73.2000 2024-12-21 16:46:58 1734799618 73.4000 2024-12-21 16:45:58 1734799558 73.2000 2024-12-21 16:44:57 1734799497 73.0000 2024-12-21 16:43:58 1734799438 73.0000 2024-12-21 16:42:57 1734799377 73.1000 2024-12-21 16:41:58 1734799318 73.3000 2024-12-21 16:40:57 1734799257 73.2000 2024-12-21 16:39:58 1734799198 73.1000 2024-12-21 16:38:57 1734799137 73.4000 2024-12-21 16:37:58 1734799078 73.5000 2024-12-21 16:36:57 1734799017 73.3000 2024-12-21 16:35:58 1734798958 73.4000 2024-12-21 16:34:57 1734798897 73.2000 2024-12-21 16:33:58 1734798838 73.2000 2024-12-21 16:32:57 1734798777 73.2000 2024-12-21 16:31:58 1734798718 73.2000 2024-12-21 16:30:58 1734798658 73.2000 2024-12-21 16:29:59 1734798599 72.7000 2024-12-21 16:28:57 1734798537 72.7000 2024-12-21 16:27:58 1734798478 72.2000 2024-12-21 16:26:59 1734798419 72.0000 2024-12-21 16:25:58 1734798358 71.4000 2024-12-21 16:24:59 1734798299 71.2000 2024-12-21 16:23:57 1734798237 71.3000 2024-12-21 16:22:58 1734798178 71.2000 2024-12-21 16:21:57 1734798117 71.0000 2024-12-21 16:20:58 1734798058 71.2000 2024-12-21 16:19:57 1734797997 71.2000 2024-12-21 16:18:58 1734797938 71.0000 2024-12-21 16:17:57 1734797877 71.1000 2024-12-21 16:16:58 1734797818 70.9000 2024-12-21 16:15:57 1734797757 71.0000 2024-12-21 16:14:58 1734797698 71.0000 2024-12-21 16:13:58 1734797638 71.1000 2024-12-21 16:12:58 1734797578 71.0000 2024-12-21 16:11:59 1734797519 70.9000 2024-12-21 16:10:57 1734797457 70.3000 2024-12-21 16:09:59 1734797399 70.1000 2024-12-21 16:08:58 1734797338 69.3000 2024-12-21 16:07:59 1734797279 69.6000 2024-12-21 16:06:57 1734797217 69.4000 2024-12-21 16:05:59 1734797159 69.4000 2024-12-21 16:04:57 1734797097 69.3000 2024-12-21 16:03:58 1734797038 69.4000 2024-12-21 16:02:57 1734796977 68.9000 2024-12-21 16:01:58 1734796918 69.1000 2024-12-21 16:00:57 1734796857 68.5000 2024-12-21 15:59:58 1734796798 68.5000 2024-12-21 15:58:57 1734796737 68.7000 2024-12-21 15:57:58 1734796678 68.0000 2024-12-21 15:56:57 1734796617 67.3000 2024-12-21 15:55:58 1734796558 67.0000 2024-12-21 15:54:57 1734796497 66.8000 2024-12-21 15:53:58 1734796438 66.9000 2024-12-21 15:52:57 1734796377 66.9000 2024-12-21 15:51:58 1734796318 67.2000 2024-12-21 15:50:57 1734796257 66.6000 2024-12-21 15:49:58 1734796198 66.9000 2024-12-21 15:48:57 1734796137 67.3000 2024-12-21 15:47:58 1734796078 67.6000 2024-12-21 15:46:57 1734796017 67.6000 2024-12-21 15:45:58 1734795958 66.6000 2024-12-21 15:44:57 1734795897 66.3000 2024-12-21 15:43:58 1734795838 66.4000 2024-12-21 15:42:57 1734795777 66.4000 2024-12-21 15:41:58 1734795718 66.5000 2024-12-21 15:40:57 1734795657 66.1000 2024-12-21 15:39:58 1734795598 66.3000 2024-12-21 15:38:57 1734795537 65.9000 2024-12-21 15:37:58 1734795478 66.1000 2024-12-21 15:36:57 1734795417 65.8000 2024-12-21 15:35:58 1734795358 65.7000 2024-12-21 15:34:57 1734795297 65.6000 2024-12-21 15:33:58 1734795238 65.4000 2024-12-21 15:32:57 1734795177 65.2000 2024-12-21 15:31:58 1734795118 65.5000 2024-12-21 15:30:57 1734795057 65.0000 2024-12-21 15:29:58 1734794998 64.8000 2024-12-21 15:28:57 1734794937 64.9000 2024-12-21 15:27:58 1734794878 65.1000 2024-12-21 15:26:57 1734794817 65.2000 2024-12-21 15:25:58 1734794758 65.1000 2024-12-21 15:24:57 1734794697 65.3000 2024-12-21 15:23:58 1734794638 65.4000 2024-12-21 15:22:59 1734794579 65.7000 2024-12-21 15:21:58 1734794518 65.8000 2024-12-21 15:20:59 1734794459 65.9000 2024-12-21 15:19:57 1734794397 65.9000 2024-12-21 15:18:58 1734794338 65.5000 2024-12-21 15:17:57 1734794277 65.7000 2024-12-21 15:16:58 1734794218 65.4000 2024-12-21 15:15:57 1734794157 64.9000 2024-12-21 15:14:58 1734794098 64.4000 2024-12-21 15:13:57 1734794037 64.6000 2024-12-21 15:12:58 1734793978 64.7000 2024-12-21 15:11:57 1734793917 64.5000 2024-12-21 15:10:58 1734793858 64.7000 2024-12-21 15:09:58 1734793798 64.6000 2024-12-21 15:08:59 1734793739 65.3000 2024-12-21 15:07:58 1734793678 65.8000 2024-12-21 15:06:59 1734793619 65.7000 2024-12-21 15:05:58 1734793558 66.1000 2024-12-21 15:04:59 1734793499 65.8000 2024-12-21 15:03:58 1734793438 65.6000 2024-12-21 15:02:59 1734793379 65.9000 2024-12-21 15:01:58 1734793318 66.4000 2024-12-21 15:00:58 1734793258 66.4000 2024-12-21 14:59:58 1734793198 66.3000 2024-12-21 14:58:59 1734793139 67.1000 2024-12-21 14:57:58 1734793078 66.5000 2024-12-21 14:56:59 1734793019 66.5000 2024-12-21 14:55:57 1734792957 67.2000 2024-12-21 14:54:58 1734792898 66.4000 2024-12-21 14:53:57 1734792837 65.8000 2024-12-21 14:52:58 1734792778 65.4000 2024-12-21 14:51:57 1734792717 65.3000 2024-12-21 14:50:58 1734792658 64.7000 2024-12-21 14:49:57 1734792597 64.6000 2024-12-21 14:48:58 1734792538 65.8000 2024-12-21 14:47:57 1734792477 64.5000 2024-12-21 14:46:58 1734792418 65.1000 2024-12-21 14:45:57 1734792357 63.9000 2024-12-21 14:44:58 1734792298 63.6000 2024-12-21 14:43:57 1734792237 63.4000 2024-12-21 14:42:58 1734792178 64.7000 2024-12-21 14:41:57 1734792117 63.9000 2024-12-21 14:40:58 1734792058 63.3000 2024-12-21 14:39:59 1734791999 63.9000 2024-12-21 14:38:58 1734791938 63.9000 2024-12-21 14:37:59 1734791879 63.6000 2024-12-21 14:36:58 1734791818 63.3000 2024-12-21 14:35:59 1734791759 62.7000 2024-12-21 14:34:57 1734791697 61.3000 2024-12-21 14:33:58 1734791638 61.5000 2024-12-21 14:32:57 1734791577 62.9000 2024-12-21 14:31:58 1734791518 62.9000 2024-12-21 14:30:57 1734791457 63.6000 2024-12-21 14:29:58 1734791398 63.4000 2024-12-21 14:28:57 1734791337 63.0000 2024-12-21 14:27:58 1734791278 63.2000 2024-12-21 14:26:57 1734791217 64.2000 2024-12-21 14:25:58 1734791158 64.9000 2024-12-21 14:24:57 1734791097 65.4000 2024-12-21 14:23:58 1734791038 64.4000 2024-12-21 14:22:57 1734790977 64.5000 2024-12-21 14:21:58 1734790918 65.0000 2024-12-21 14:20:57 1734790857 64.2000 2024-12-21 14:19:58 1734790798 64.3000 2024-12-21 14:18:57 1734790737 64.2000 2024-12-21 14:17:58 1734790678 63.5000 2024-12-21 14:16:59 1734790619 64.2000 2024-12-21 14:15:58 1734790558 64.4000 2024-12-21 14:14:59 1734790499 64.5000 2024-12-21 14:13:58 1734790438 64.5000 2024-12-21 14:12:59 1734790379 64.6000 2024-12-21 14:11:58 1734790318 65.1000 2024-12-21 14:10:57 1734790257 64.6000 2024-12-21 14:09:58 1734790198 64.9000 2024-12-21 14:08:57 1734790137 65.5000 2024-12-21 14:07:58 1734790078 65.1000 2024-12-21 14:06:57 1734790017 65.7000 2024-12-21 14:05:58 1734789958 66.2000 2024-12-21 14:04:57 1734789897 66.4000 2024-12-21 14:03:58 1734789838 66.3000 2024-12-21 14:02:57 1734789777 66.0000 2024-12-21 14:01:58 1734789718 65.3000 2024-12-21 14:00:57 1734789657 65.1000 2024-12-21 13:59:58 1734789598 65.3000 2024-12-21 13:58:57 1734789537 65.5000 2024-12-21 13:57:58 1734789478 66.6000 2024-12-21 13:56:57 1734789417 67.2000 2024-12-21 13:55:58 1734789358 67.6000 2024-12-21 13:54:57 1734789297 66.2000 2024-12-21 13:53:58 1734789238 66.6000 2024-12-21 13:52:57 1734789177 66.6000 2024-12-21 13:51:58 1734789118 66.2000 2024-12-21 13:50:57 1734789057 66.0000 2024-12-21 13:49:58 1734788998 66.4000 2024-12-21 13:48:57 1734788937 67.2000 2024-12-21 13:47:58 1734788878 67.5000 2024-12-21 13:46:57 1734788817 66.6000 2024-12-21 13:45:58 1734788758 66.5000 2024-12-21 13:44:57 1734788697 66.2000 2024-12-21 13:43:58 1734788638 67.1000 2024-12-21 13:42:57 1734788577 66.6000 2024-12-21 13:41:58 1734788518 66.6000 2024-12-21 13:40:57 1734788457 66.3000 2024-12-21 13:39:58 1734788398 66.0000 2024-12-21 13:38:59 1734788339 66.2000 2024-12-21 13:37:58 1734788278 66.5000 2024-12-21 13:36:59 1734788219 68.0000 2024-12-21 13:35:58 1734788158 66.6000 2024-12-21 13:34:59 1734788099 65.9000 2024-12-21 13:33:58 1734788038 65.2000 2024-12-21 13:32:58 1734787978 65.4000 2024-12-21 13:31:57 1734787917 66.0000 2024-12-21 13:30:59 1734787859 66.6000 2024-12-21 13:29:57 1734787797 66.0000 2024-12-21 13:28:58 1734787738 66.0000 2024-12-21 13:27:57 1734787677 66.6000 2024-12-21 13:26:58 1734787618 66.5000 2024-12-21 13:25:57 1734787557 66.2000 2024-12-21 13:24:58 1734787498 67.3000 2024-12-21 13:23:57 1734787437 66.8000 2024-12-21 13:22:58 1734787378 66.9000 2024-12-21 13:21:57 1734787317 66.2000 2024-12-21 13:20:58 1734787258 66.3000 2024-12-21 13:19:57 1734787197 65.8000 2024-12-21 13:18:58 1734787138 65.7000 2024-12-21 13:17:57 1734787077 65.7000 2024-12-21 13:16:58 1734787018 65.4000 2024-12-21 13:15:57 1734786957 65.6000 2024-12-21 13:14:58 1734786898 66.4000 2024-12-21 13:13:57 1734786837 65.6000 2024-12-21 13:12:58 1734786778 66.4000 2024-12-21 13:11:57 1734786717 68.1000 2024-12-21 13:10:58 1734786658 66.2000 2024-12-21 13:09:57 1734786597 66.5000 2024-12-21 13:08:58 1734786538 66.5000 2024-12-21 13:07:57 1734786477 65.9000 2024-12-21 13:06:58 1734786418 65.6000 2024-12-21 13:05:59 1734786359 65.7000 2024-12-21 13:04:58 1734786298 66.1000 2024-12-21 13:03:58 1734786238 65.3000 2024-12-21 13:02:57 1734786177 64.3000 2024-12-21 13:01:58 1734786118 65.8000 2024-12-21 13:00:57 1734786057 66.6000 2024-12-21 12:59:58 1734785998 65.4000 2024-12-21 12:58:57 1734785937 65.1000 2024-12-21 12:57:58 1734785878 65.7000 2024-12-21 12:56:57 1734785817 67.5000 2024-12-21 12:55:58 1734785758 66.7000 2024-12-21 12:54:57 1734785697 66.7000 2024-12-21 12:53:58 1734785638 66.0000 2024-12-21 12:52:59 1734785579 66.2000 2024-12-21 12:51:58 1734785518 67.2000 2024-12-21 12:50:58 1734785458 66.4000 2024-12-21 12:49:57 1734785397 66.3000 2024-12-21 12:48:58 1734785338 65.6000 2024-12-21 12:47:57 1734785277 66.0000 2024-12-21 12:46:58 1734785218 67.2000 2024-12-21 12:45:57 1734785157 66.9000 2024-12-21 12:44:58 1734785098 66.2000 2024-12-21 12:43:57 1734785037 66.4000 2024-12-21 12:42:58 1734784978 66.0000 2024-12-21 12:41:57 1734784917 67.3000 2024-12-21 12:40:58 1734784858 66.5000 2024-12-21 12:39:57 1734784797 67.3000 2024-12-21 12:38:58 1734784738 66.6000 2024-12-21 12:37:59 1734784679 66.8000 2024-12-21 12:36:58 1734784618 66.5000 2024-12-21 12:35:58 1734784558 65.5000 2024-12-21 12:34:57 1734784497 65.5000 2024-12-21 12:33:58 1734784438 65.9000 2024-12-21 12:32:57 1734784377 67.2000 2024-12-21 12:31:59 1734784319 65.5000 2024-12-21 12:30:57 1734784257 65.7000 2024-12-21 12:29:58 1734784198 65.6000 2024-12-21 12:28:57 1734784137 66.2000 2024-12-21 12:27:58 1734784078 67.7000 2024-12-21 12:26:57 1734784017 67.6000 2024-12-21 12:25:58 1734783958 67.8000 2024-12-21 12:24:57 1734783897 67.6000 2024-12-21 12:23:58 1734783838 67.5000 2024-12-21 12:22:57 1734783777 67.0000 2024-12-21 12:21:58 1734783718 67.5000 2024-12-21 12:20:57 1734783657 68.3000 2024-12-21 12:19:58 1734783598 67.8000 2024-12-21 12:18:57 1734783537 68.8000 2024-12-21 12:17:58 1734783478 69.5000 2024-12-21 12:16:57 1734783417 68.3000 2024-12-21 12:15:58 1734783358 68.5000 2024-12-21 12:14:57 1734783297 68.3000 2024-12-21 12:13:58 1734783238 67.9000 2024-12-21 12:12:57 1734783177 65.8000 2024-12-21 12:11:58 1734783118 69.0000 2024-12-21 12:10:57 1734783057 69.6000 2024-12-21 12:09:58 1734782998 68.1000 2024-12-21 12:08:57 1734782937 66.9000 2024-12-21 12:07:58 1734782878 67.4000 2024-12-21 12:06:57 1734782817 66.3000 2024-12-21 12:05:58 1734782758 66.7000 2024-12-21 12:04:57 1734782697 67.1000 2024-12-21 12:03:58 1734782638 67.4000 2024-12-21 12:02:57 1734782577 66.7000 2024-12-21 12:01:58 1734782518 65.9000 2024-12-21 12:00:59 1734782459 68.6000 2024-12-21 11:59:58 1734782398 67.2000 2024-12-21 11:58:59 1734782339 66.8000 2024-12-21 11:57:58 1734782278 65.4000 2024-12-21 11:56:59 1734782219 65.1000 2024-12-21 11:55:58 1734782158 68.2000 2024-12-21 11:54:57 1734782097 66.2000 2024-12-21 11:53:58 1734782038 65.1000 2024-12-21 11:52:57 1734781977 65.8000 2024-12-21 11:51:58 1734781918 68.3000 2024-12-21 11:50:57 1734781857 66.5000 2024-12-21 11:49:58 1734781798 65.3000 2024-12-21 11:48:57 1734781737 67.2000 2024-12-21 11:47:58 1734781678 67.2000 2024-12-21 11:46:57 1734781617 66.0000 2024-12-21 11:45:58 1734781558 66.6000 2024-12-21 11:44:59 1734781499 67.1000 2024-12-21 11:43:57 1734781437 65.5000 2024-12-21 11:42:59 1734781379 65.6000 2024-12-21 11:41:57 1734781317 66.5000 2024-12-21 11:40:58 1734781258 67.2000 2024-12-21 11:39:59 1734781199 68.0000 2024-12-21 11:38:58 1734781138 67.6000 2024-12-21 11:37:58 1734781078 66.7000 2024-12-21 11:36:57 1734781017 67.0000 2024-12-21 11:35:58 1734780958 66.7000 2024-12-21 11:34:57 1734780897 67.0000 2024-12-21 11:33:58 1734780838 67.3000 2024-12-21 11:32:57 1734780777 66.5000 2024-12-21 11:31:58 1734780718 68.1000 2024-12-21 11:30:57 1734780657 66.9000 2024-12-21 11:29:58 1734780598 65.9000 2024-12-21 11:28:57 1734780537 66.0000 2024-12-21 11:27:58 1734780478 66.4000 2024-12-21 11:26:57 1734780417 66.3000 2024-12-21 11:25:58 1734780358 68.7000 2024-12-21 11:24:57 1734780297 68.1000 2024-12-21 11:23:58 1734780238 66.5000 2024-12-21 11:22:57 1734780177 67.3000 2024-12-21 11:21:58 1734780118 68.6000 2024-12-21 11:20:57 1734780057 65.7000 2024-12-21 11:19:58 1734779998 68.5000 2024-12-21 11:18:59 1734779939 68.3000 2024-12-21 11:17:58 1734779878 65.5000 2024-12-21 11:16:59 1734779819 66.3000 2024-12-21 11:15:57 1734779757 66.7000 2024-12-21 11:14:58 1734779698 66.2000 2024-12-21 11:13:57 1734779637 65.2000 2024-12-21 11:12:58 1734779578 65.1000 2024-12-21 11:11:57 1734779517 66.2000 2024-12-21 11:10:58 1734779458 68.6000 2024-12-21 11:09:57 1734779397 69.2000 2024-12-21 11:08:58 1734779338 70.4000 2024-12-21 11:07:57 1734779277 69.2000 2024-12-21 11:06:58 1734779218 67.9000 2024-12-21 11:05:57 1734779157 68.8000 2024-12-21 11:04:58 1734779098 68.1000 2024-12-21 11:03:57 1734779037 71.7000 2024-12-21 11:02:58 1734778978 72.0000 2024-12-21 11:01:59 1734778919 70.0000 2024-12-21 11:00:57 1734778857 68.1000 2024-12-21 10:59:58 1734778798 68.1000 2024-12-21 10:58:57 1734778737 69.1000 2024-12-21 10:57:58 1734778678 70.3000 2024-12-21 10:56:57 1734778617 68.4000 2024-12-21 10:55:58 1734778558 67.5000 2024-12-21 10:54:57 1734778497 68.0000 2024-12-21 10:53:58 1734778438 65.9000 2024-12-21 10:52:57 1734778377 66.6000 2024-12-21 10:51:58 1734778318 70.8000 2024-12-21 10:50:58 1734778258 69.4000 2024-12-21 10:49:57 1734778197 69.6000 2024-12-21 10:48:58 1734778138 69.7000 2024-12-21 10:47:58 1734778078 68.7000 2024-12-21 10:46:59 1734778019 70.6000 2024-12-21 10:45:57 1734777957 69.7000 2024-12-21 10:44:58 1734777898 67.8000 2024-12-21 10:43:57 1734777837 67.2000 2024-12-21 10:42:58 1734777778 69.7000 2024-12-21 10:41:57 1734777717 69.2000 2024-12-21 10:40:58 1734777658 70.1000 2024-12-21 10:39:57 1734777597 69.9000 2024-12-21 10:38:57 1734777537 72.0000 2024-12-21 10:37:58 1734777478 71.0000 2024-12-21 10:36:57 1734777417 69.8000 2024-12-21 10:35:58 1734777358 70.5000 2024-12-21 10:34:57 1734777297 70.3000 2024-12-21 10:33:58 1734777238 70.4000 2024-12-21 10:32:57 1734777177 72.7000 2024-12-21 10:31:58 1734777118 73.1000 2024-12-21 10:30:57 1734777057 72.6000 2024-12-21 10:29:58 1734776998 73.3000 2024-12-21 10:28:57 1734776937 73.6000 2024-12-21 10:27:58 1734776878 74.9000 2024-12-21 10:26:57 1734776817 75.5000 2024-12-21 10:25:58 1734776758 77.4000 2024-12-21 10:24:59 1734776699 77.8000 2024-12-21 10:23:57 1734776637 77.0000 2024-12-21 10:22:58 1734776578 76.5000 2024-12-21 10:21:58 1734776518 76.8000 2024-12-21 10:20:58 1734776458 76.8000 2024-12-21 10:19:57 1734776397 77.3000 2024-12-21 10:18:58 1734776338 77.5000 2024-12-21 10:17:57 1734776277 78.1000 2024-12-21 10:16:58 1734776218 78.4000 2024-12-21 10:15:57 1734776157 78.4000 2024-12-21 10:14:58 1734776098 78.7000 2024-12-21 10:13:57 1734776037 78.1000 2024-12-21 10:12:58 1734775978 77.1000 2024-12-21 10:11:57 1734775917 76.7000 2024-12-21 10:10:58 1734775858 76.8000 2024-12-21 10:09:57 1734775797 76.6000 2024-12-21 10:08:58 1734775738 76.8000 2024-12-21 10:07:57 1734775677 76.0000 2024-12-21 10:06:58 1734775618 76.6000 2024-12-21 10:05:57 1734775557 76.3000 2024-12-21 10:04:58 1734775498 76.2000 2024-12-21 10:03:57 1734775437 75.8000 2024-12-21 10:02:58 1734775378 74.7000 2024-12-21 10:01:59 1734775319 74.6000 2024-12-21 10:00:58 1734775258 74.5000 2024-12-21 09:59:57 1734775197 75.0000 2024-12-21 09:58:58 1734775138 76.3000 2024-12-21 09:57:59 1734775079 77.8000 2024-12-21 09:56:57 1734775017 78.9000 2024-12-21 09:55:58 1734774958 79.6000 2024-12-21 09:54:58 1734774898 80.1000 2024-12-21 09:53:57 1734774837 80.4000 2024-12-21 09:52:58 1734774778 80.9000 2024-12-21 09:51:57 1734774717 80.9000 2024-12-21 09:50:58 1734774658 80.8000 2024-12-21 09:49:57 1734774597 80.9000 2024-12-21 09:48:58 1734774538 80.8000 2024-12-21 09:47:57 1734774477 80.8000 2024-12-21 09:46:58 1734774418 81.0000 2024-12-21 09:45:59 1734774359 80.5000 2024-12-21 09:44:58 1734774298 80.5000 2024-12-21 09:43:58 1734774238 80.7000 2024-12-21 09:42:57 1734774177 80.5000 2024-12-21 09:41:58 1734774118 80.5000 2024-12-21 09:40:57 1734774057 80.6000 2024-12-21 09:39:58 1734773998 80.3000 2024-12-21 09:38:57 1734773937 80.4000 2024-12-21 09:37:58 1734773878 79.8000 2024-12-21 09:36:57 1734773817 78.7000 2024-12-21 09:35:58 1734773758 78.0000 2024-12-21 09:34:57 1734773697 77.9000 2024-12-21 09:33:58 1734773638 78.0000 2024-12-21 09:32:57 1734773577 78.3000 2024-12-21 09:31:58 1734773518 80.2000 2024-12-21 09:30:57 1734773457 80.8000 2024-12-21 09:29:58 1734773398 81.1000 2024-12-21 09:28:57 1734773337 81.0000 2024-12-21 09:27:58 1734773278 81.4000 2024-12-21 09:26:57 1734773217 81.2000 2024-12-21 09:25:58 1734773158 81.5000 2024-12-21 09:24:57 1734773097 81.5000 2024-12-21 09:23:58 1734773038 81.2000 2024-12-21 09:22:59 1734772979 80.6000 2024-12-21 09:21:58 1734772918 80.6000 2024-12-21 09:20:57 1734772857 81.0000 2024-12-21 09:19:58 1734772798 81.1000 2024-12-21 09:18:59 1734772739 81.1000 2024-12-21 09:17:58 1734772678 80.6000 2024-12-21 09:16:58 1734772618 81.1000 2024-12-21 09:15:57 1734772557 81.1000 2024-12-21 09:14:58 1734772498 81.0000 2024-12-21 09:13:57 1734772437 80.7000 2024-12-21 09:12:58 1734772378 81.2000 2024-12-21 09:11:57 1734772317 81.2000 2024-12-21 09:10:58 1734772258 81.0000 2024-12-21 09:09:59 1734772199 81.2000 2024-12-21 09:08:58 1734772138 80.8000 2024-12-21 09:07:59 1734772079 80.8000 2024-12-21 09:06:58 1734772018 80.9000 2024-12-21 09:05:58 1734771958 80.9000 2024-12-21 09:04:57 1734771897 80.2000 2024-12-21 09:03:58 1734771838 80.2000 2024-12-21 09:02:57 1734771777 80.6000 2024-12-21 09:01:58 1734771718 80.5000 2024-12-21 09:00:57 1734771657 80.4000 2024-12-21 08:59:58 1734771598 80.2000 2024-12-21 08:58:57 1734771537 80.6000 2024-12-21 08:57:58 1734771478 80.2000 2024-12-21 08:56:57 1734771417 80.0000 2024-12-21 08:55:58 1734771358 79.6000 2024-12-21 08:54:57 1734771297 79.5000 2024-12-21 08:53:58 1734771238 79.2000 2024-12-21 08:52:57 1734771177 79.4000 2024-12-21 08:51:58 1734771118 79.4000 2024-12-21 08:50:59 1734771059 79.2000 2024-12-21 08:49:58 1734770998 79.5000 2024-12-21 08:48:58 1734770938 79.7000 2024-12-21 08:47:58 1734770878 80.0000 2024-12-21 08:46:58 1734770818 79.5000 2024-12-21 08:45:57 1734770757 79.5000 2024-12-21 08:44:58 1734770698 79.6000 2024-12-21 08:43:57 1734770637 79.3000 2024-12-21 08:42:58 1734770578 79.0000 2024-12-21 08:41:57 1734770517 79.0000 2024-12-21 08:40:58 1734770458 78.8000 2024-12-21 08:39:57 1734770397 78.9000 2024-12-21 08:38:58 1734770338 78.7000 2024-12-21 08:37:58 1734770278 78.1000 2024-12-21 08:36:57 1734770217 77.5000 2024-12-21 08:35:58 1734770158 76.8000 2024-12-21 08:34:57 1734770097 76.6000 2024-12-21 08:33:58 1734770038 76.5000 2024-12-21 08:32:57 1734769977 76.1000 2024-12-21 08:31:58 1734769918 76.1000 2024-12-21 08:30:57 1734769857 76.1000 2024-12-21 08:29:58 1734769798 76.1000 2024-12-21 08:28:59 1734769739 76.1000 2024-12-21 08:27:58 1734769678 76.1000 2024-12-21 08:26:57 1734769617 75.7000 2024-12-21 08:25:58 1734769558 75.6000 2024-12-21 08:24:57 1734769497 75.3000 2024-12-21 08:23:58 1734769438 75.0000 2024-12-21 08:22:59 1734769379 75.0000 2024-12-21 08:21:57 1734769317 74.7000 2024-12-21 08:20:58 1734769258 74.8000 2024-12-21 08:19:59 1734769199 75.0000 2024-12-21 08:18:58 1734769138 75.2000 2024-12-21 08:17:59 1734769079 75.6000 2024-12-21 08:16:57 1734769017 75.8000 2024-12-21 08:15:59 1734768959 76.1000 2024-12-21 08:14:58 1734768898 76.7000 2024-12-21 08:13:57 1734768837 77.1000 2024-12-21 08:12:58 1734768778 77.6000 2024-12-21 08:11:57 1734768717 78.4000 2024-12-21 08:10:58 1734768658 78.4000 2024-12-21 08:09:57 1734768597 78.7000 2024-12-21 08:08:58 1734768538 79.0000 2024-12-21 08:07:57 1734768477 79.2000 2024-12-21 08:06:58 1734768418 79.0000 2024-12-21 08:05:57 1734768357 78.8000 2024-12-21 08:04:58 1734768298 78.7000 2024-12-21 08:03:57 1734768237 78.6000 2024-12-21 08:02:58 1734768178 78.9000 2024-12-21 08:01:57 1734768117 79.4000 2024-12-21 08:00:58 1734768058 79.6000 2024-12-21 07:59:57 1734767997 80.1000 2024-12-21 07:58:58 1734767938 80.4000 2024-12-21 07:57:57 1734767877 80.5000 2024-12-21 07:56:58 1734767818 80.6000 2024-12-21 07:55:57 1734767757 81.2000 2024-12-21 07:54:58 1734767698 81.4000 2024-12-21 07:53:57 1734767637 81.8000 2024-12-21 07:52:58 1734767578 82.0000 2024-12-21 07:51:57 1734767517 82.0000 2024-12-21 07:50:58 1734767458 82.2000 2024-12-21 07:49:57 1734767397 81.8000 2024-12-21 07:48:58 1734767338 82.1000 2024-12-21 07:47:57 1734767277 82.2000 2024-12-21 07:46:58 1734767218 82.6000 2024-12-21 07:45:57 1734767157 82.9000 2024-12-21 07:44:58 1734767098 83.1000 2024-12-21 07:43:57 1734767037 83.3000 2024-12-21 07:42:58 1734766978 83.2000 2024-12-21 07:41:57 1734766917 82.9000 2024-12-21 07:40:58 1734766858 82.6000 2024-12-21 07:39:57 1734766797 82.4000 2024-12-21 07:38:58 1734766738 82.4000 2024-12-21 07:37:59 1734766679 82.3000 2024-12-21 07:36:57 1734766617 82.2000 2024-12-21 07:35:58 1734766558 82.0000 2024-12-21 07:34:57 1734766497 82.2000 2024-12-21 07:33:58 1734766438 82.5000 2024-12-21 07:32:57 1734766377 82.9000 2024-12-21 07:31:58 1734766318 83.4000 2024-12-21 07:30:57 1734766257 83.5000 2024-12-21 07:29:59 1734766199 83.8000 2024-12-21 07:28:57 1734766137 83.4000 2024-12-21 07:27:58 1734766078 83.1000 2024-12-21 07:26:57 1734766017 83.2000 2024-12-21 07:25:58 1734765958 83.2000 2024-12-21 07:24:57 1734765897 82.9000 2024-12-21 07:23:58 1734765838 82.6000 2024-12-21 07:22:57 1734765777 82.1000 2024-12-21 07:21:58 1734765718 81.6000 2024-12-21 07:20:57 1734765657 81.5000 2024-12-21 07:19:58 1734765598 81.6000 2024-12-21 07:18:57 1734765537 81.6000 2024-12-21 07:17:58 1734765478 81.4000 2024-12-21 07:16:57 1734765417 81.1000 2024-12-21 07:15:58 1734765358 80.9000 2024-12-21 07:14:57 1734765297 81.1000 2024-12-21 07:13:58 1734765238 81.1000 2024-12-21 07:12:57 1734765177 81.1000 2024-12-21 07:11:58 1734765118 81.3000 2024-12-21 07:10:58 1734765058 80.7000 2024-12-21 07:09:57 1734764997 80.4000 2024-12-21 07:08:58 1734764938 80.3000 2024-12-21 07:07:57 1734764877 80.6000 2024-12-21 07:06:58 1734764818 80.8000 2024-12-21 07:05:58 1734764758 81.9000 2024-12-21 07:04:59 1734764699 82.3000 2024-12-21 07:03:58 1734764638 83.8000 2024-12-21 07:02:58 1734764578 84.8000 2024-12-21 07:01:57 1734764517 85.3000 2024-12-21 07:00:58 1734764458 85.3000 2024-12-21 06:59:57 1734764397 85.1000 2024-12-21 06:58:59 1734764339 85.3000 2024-12-21 06:57:58 1734764278 85.2000 2024-12-21 06:56:59 1734764219 85.2000 2024-12-21 06:55:57 1734764157 85.1000 2024-12-21 06:54:58 1734764098 84.8000 2024-12-21 06:53:57 1734764037 84.6000 2024-12-21 06:52:58 1734763978 84.3000 2024-12-21 06:51:59 1734763919 84.1000 2024-12-21 06:50:57 1734763857 83.8000 2024-12-21 06:49:58 1734763798 83.8000 2024-12-21 06:48:57 1734763737 83.7000 2024-12-21 06:47:58 1734763678 83.6000 2024-12-21 06:46:57 1734763617 83.5000 2024-12-21 06:45:58 1734763558 83.4000 2024-12-21 06:44:57 1734763497 83.1000 2024-12-21 06:43:58 1734763438 83.2000 2024-12-21 06:42:57 1734763377 83.1000 2024-12-21 06:41:58 1734763318 83.0000 2024-12-21 06:40:57 1734763257 83.0000 2024-12-21 06:39:58 1734763198 83.1000 2024-12-21 06:38:57 1734763137 83.1000 2024-12-21 06:37:58 1734763078 83.0000 2024-12-21 06:36:57 1734763017 83.3000 2024-12-21 06:35:58 1734762958 83.0000 2024-12-21 06:34:57 1734762897 82.9000 2024-12-21 06:33:58 1734762838 82.8000 2024-12-21 06:32:57 1734762777 82.7000 2024-12-21 06:31:58 1734762718 83.2000 2024-12-21 06:30:59 1734762659 83.2000 2024-12-21 06:29:58 1734762598 83.0000 2024-12-21 06:28:59 1734762539 83.2000 2024-12-21 06:27:58 1734762478 83.3000 2024-12-21 06:26:58 1734762418 84.3000 2024-12-21 06:25:57 1734762357 84.4000 2024-12-21 06:24:58 1734762298 85.1000 2024-12-21 06:23:57 1734762237 85.1000 2024-12-21 06:22:58 1734762178 84.4000 2024-12-21 06:21:57 1734762117 84.5000 2024-12-21 06:20:58 1734762058 84.1000 2024-12-21 06:19:57 1734761997 83.7000 2024-12-21 06:18:58 1734761938 84.3000 2024-12-21 06:17:57 1734761877 84.7000 2024-12-21 06:16:58 1734761818 84.6000 2024-12-21 06:15:57 1734761757 84.7000 2024-12-21 06:14:58 1734761698 84.8000 2024-12-21 06:13:57 1734761637 84.8000 2024-12-21 06:12:58 1734761578 85.3000 2024-12-21 06:11:57 1734761517 85.0000 2024-12-21 06:10:58 1734761458 84.9000 2024-12-21 06:09:57 1734761397 84.9000 2024-12-21 06:08:58 1734761338 84.4000 2024-12-21 06:07:57 1734761277 84.5000 2024-12-21 06:06:58 1734761218 84.1000 2024-12-21 06:05:57 1734761157 83.8000 2024-12-21 06:04:58 1734761098 83.3000 2024-12-21 06:03:57 1734761037 83.5000 2024-12-21 06:02:58 1734760978 83.4000 2024-12-21 06:01:57 1734760917 83.4000 2024-12-21 06:00:58 1734760858 83.7000 2024-12-21 05:59:59 1734760799 83.5000 2024-12-21 05:58:58 1734760738 83.7000 2024-12-21 05:57:59 1734760679 83.9000 2024-12-21 05:56:58 1734760618 84.4000 2024-12-21 05:55:59 1734760559 84.7000 2024-12-21 05:54:58 1734760498 84.6000 2024-12-21 05:53:59 1734760439 84.7000 2024-12-21 05:52:57 1734760377 84.3000 2024-12-21 05:51:59 1734760319 83.5000 2024-12-21 05:50:57 1734760257 83.2000 2024-12-21 05:49:58 1734760198 83.1000 2024-12-21 05:48:57 1734760137 83.0000 2024-12-21 05:47:58 1734760078 83.3000 2024-12-21 05:46:57 1734760017 83.2000 2024-12-21 05:45:58 1734759958 83.0000 2024-12-21 05:44:57 1734759897 83.1000 2024-12-21 05:43:58 1734759838 83.1000 2024-12-21 05:42:57 1734759777 83.3000 2024-12-21 05:41:58 1734759718 83.4000 2024-12-21 05:40:59 1734759659 83.6000 2024-12-21 05:39:58 1734759598 83.6000 2024-12-21 05:38:57 1734759537 83.4000 2024-12-21 05:37:58 1734759478 82.7000 2024-12-21 05:36:57 1734759417 82.3000 2024-12-21 05:35:58 1734759358 82.1000 2024-12-21 05:34:57 1734759297 82.0000 2024-12-21 05:33:58 1734759238 82.3000 2024-12-21 05:32:57 1734759177 82.4000 2024-12-21 05:31:58 1734759118 82.2000 2024-12-21 05:30:57 1734759057 82.1000 2024-12-21 05:29:58 1734758998 82.5000 2024-12-21 05:28:57 1734758937 82.7000 2024-12-21 05:27:58 1734758878 82.7000 2024-12-21 05:26:57 1734758817 83.1000 2024-12-21 05:25:58 1734758758 83.6000 2024-12-21 05:24:57 1734758697 84.2000 2024-12-21 05:23:58 1734758638 84.0000 2024-12-21 05:22:57 1734758577 83.9000 2024-12-21 05:21:58 1734758518 83.2000 2024-12-21 05:20:59 1734758459 82.9000 2024-12-21 05:19:58 1734758398 82.6000 2024-12-21 05:18:59 1734758339 82.4000 2024-12-21 05:17:57 1734758277 82.7000 2024-12-21 05:16:58 1734758218 82.6000 2024-12-21 05:15:58 1734758158 82.5000 2024-12-21 05:14:59 1734758099 82.2000 2024-12-21 05:13:58 1734758038 81.6000 2024-12-21 05:12:59 1734757979 81.5000 2024-12-21 05:11:58 1734757918 81.4000 2024-12-21 05:10:59 1734757859 81.2000 2024-12-21 05:09:58 1734757798 80.5000 2024-12-21 05:08:59 1734757739 80.6000 2024-12-21 05:07:58 1734757678 80.5000 2024-12-21 05:06:59 1734757619 80.4000 2024-12-21 05:05:57 1734757557 80.1000 2024-12-21 05:04:58 1734757498 80.1000 2024-12-21 05:03:59 1734757439 80.2000 2024-12-21 05:02:58 1734757378 80.2000 2024-12-21 05:01:58 1734757318 80.3000 2024-12-21 05:00:58 1734757258 80.5000 2024-12-21 04:59:58 1734757198 80.1000 2024-12-21 04:58:57 1734757137 79.9000 2024-12-21 04:57:59 1734757079 79.5000 2024-12-21 04:56:57 1734757017 79.4000 2024-12-21 04:55:58 1734756958 79.5000 2024-12-21 04:54:57 1734756897 79.1000 2024-12-21 04:53:59 1734756839 79.1000 2024-12-21 04:52:57 1734756777 78.9000 2024-12-21 04:51:58 1734756718 79.0000 2024-12-21 04:50:57 1734756657 79.0000 2024-12-21 04:49:58 1734756598 78.8000 2024-12-21 04:48:57 1734756537 79.0000 2024-12-21 04:47:58 1734756478 79.5000 2024-12-21 04:46:58 1734756418 79.4000 2024-12-21 04:45:59 1734756359 79.4000 2024-12-21 04:44:58 1734756298 79.6000 2024-12-21 04:43:58 1734756238 79.8000 2024-12-21 04:42:57 1734756177 79.7000 2024-12-21 04:41:58 1734756118 80.3000 2024-12-21 04:40:57 1734756057 80.2000 2024-12-21 04:39:58 1734755998 80.2000 2024-12-21 04:38:57 1734755937 80.4000 2024-12-21 04:37:58 1734755878 80.0000 2024-12-21 04:36:57 1734755817 80.3000 2024-12-21 04:35:58 1734755758 80.3000 2024-12-21 04:34:57 1734755697 80.2000 2024-12-21 04:33:58 1734755638 80.0000 2024-12-21 04:32:57 1734755577 80.1000 2024-12-21 04:31:58 1734755518 80.3000 2024-12-21 04:30:57 1734755457 80.3000 2024-12-21 04:29:58 1734755398 80.3000 2024-12-21 04:28:57 1734755337 80.5000 2024-12-21 04:27:58 1734755278 80.4000 2024-12-21 04:26:57 1734755217 80.4000 2024-12-21 04:25:58 1734755158 80.3000 2024-12-21 04:24:57 1734755097 80.1000 2024-12-21 04:23:58 1734755038 80.0000 2024-12-21 04:22:57 1734754977 80.1000 2024-12-21 04:21:58 1734754918 79.7000 2024-12-21 04:20:57 1734754857 79.4000 2024-12-21 04:19:58 1734754798 79.4000 2024-12-21 04:18:57 1734754737 79.3000 2024-12-21 04:17:58 1734754678 79.0000 2024-12-21 04:16:57 1734754617 79.1000 2024-12-21 04:15:58 1734754558 78.7000 2024-12-21 04:14:57 1734754497 78.9000 2024-12-21 04:13:58 1734754438 79.1000 2024-12-21 04:12:57 1734754377 79.1000 2024-12-21 04:11:58 1734754318 79.2000 2024-12-21 04:10:57 1734754257 79.6000 2024-12-21 04:09:58 1734754198 79.9000 2024-12-21 04:08:58 1734754138 79.8000 2024-12-21 04:07:58 1734754078 80.0000 2024-12-21 04:06:58 1734754018 79.6000 2024-12-21 04:05:58 1734753958 79.6000 2024-12-21 04:04:58 1734753898 79.2000 2024-12-21 04:03:58 1734753838 78.9000 2024-12-21 04:02:57 1734753777 78.6000 2024-12-21 04:01:58 1734753718 78.7000 2024-12-21 04:00:57 1734753657 78.4000 2024-12-21 03:59:58 1734753598 78.1000 2024-12-21 03:58:58 1734753538 77.9000 2024-12-21 03:57:59 1734753479 77.7000 2024-12-21 03:56:57 1734753417 77.6000 2024-12-21 03:55:58 1734753358 77.7000 2024-12-21 03:54:59 1734753299 78.1000 2024-12-21 03:53:58 1734753238 78.3000 2024-12-21 03:52:59 1734753179 78.3000 2024-12-21 03:51:57 1734753117 78.3000 2024-12-21 03:50:58 1734753058 78.2000 2024-12-21 03:49:58 1734752998 78.4000 2024-12-21 03:48:57 1734752937 78.6000 2024-12-21 03:47:58 1734752878 79.1000 2024-12-21 03:46:57 1734752817 79.4000 2024-12-21 03:45:58 1734752758 79.6000 2024-12-21 03:44:57 1734752697 80.5000 2024-12-21 03:43:58 1734752638 80.6000 2024-12-21 03:42:59 1734752579 81.0000 2024-12-21 03:41:57 1734752517 80.9000 2024-12-21 03:40:58 1734752458 80.8000 2024-12-21 03:39:57 1734752397 80.3000 2024-12-21 03:38:58 1734752338 80.2000 2024-12-21 03:37:59 1734752279 80.2000 2024-12-21 03:36:57 1734752217 80.4000 2024-12-21 03:35:58 1734752158 80.1000 2024-12-21 03:34:59 1734752099 80.0000 2024-12-21 03:33:57 1734752037 79.0000 2024-12-21 03:32:58 1734751978 78.7000 2024-12-21 03:31:58 1734751918 77.9000 2024-12-21 03:30:57 1734751857 77.1000 2024-12-21 03:29:58 1734751798 77.0000 2024-12-21 03:28:58 1734751738 76.9000 2024-12-21 03:27:57 1734751677 76.9000 2024-12-21 03:26:58 1734751618 77.0000 2024-12-21 03:25:58 1734751558 77.2000 2024-12-21 03:24:57 1734751497 77.3000 2024-12-21 03:23:58 1734751438 77.3000 2024-12-21 03:22:57 1734751377 77.6000 2024-12-21 03:21:58 1734751318 77.7000 2024-12-21 03:20:58 1734751258 77.6000 2024-12-21 03:19:57 1734751197 77.7000 2024-12-21 03:18:58 1734751138 77.7000 2024-12-21 03:17:58 1734751078 77.7000 2024-12-21 03:16:57 1734751017 77.8000 2024-12-21 03:15:58 1734750958 77.7000 2024-12-21 03:14:58 1734750898 77.6000 2024-12-21 03:13:57 1734750837 77.5000 2024-12-21 03:12:57 1734750777 77.2000 2024-12-21 03:11:58 1734750718 77.1000 2024-12-21 03:10:57 1734750657 77.1000 2024-12-21 03:09:58 1734750598 76.9000 2024-12-21 03:08:58 1734750538 77.0000 2024-12-21 03:07:57 1734750477 76.6000 2024-12-21 03:06:58 1734750418 76.7000 2024-12-21 03:05:58 1734750358 76.7000 2024-12-21 03:04:57 1734750297 76.7000 2024-12-21 03:03:58 1734750238 77.0000 2024-12-21 03:02:59 1734750179 77.3000 2024-12-21 03:01:57 1734750117 77.5000 2024-12-21 03:00:58 1734750058 77.3000 2024-12-21 02:59:57 1734749997 77.3000 2024-12-21 02:58:58 1734749938 77.6000 2024-12-21 02:57:58 1734749878 77.4000 2024-12-21 02:56:57 1734749817 77.2000 2024-12-21 02:55:58 1734749758 77.3000 2024-12-21 02:54:58 1734749698 77.3000 2024-12-21 02:53:57 1734749637 77.5000 2024-12-21 02:52:58 1734749578 77.6000 2024-12-21 02:51:58 1734749518 77.5000 2024-12-21 02:50:57 1734749457 77.4000 2024-12-21 02:49:58 1734749398 77.3000 2024-12-21 02:48:59 1734749339 77.3000 2024-12-21 02:47:57 1734749277 77.3000 2024-12-21 02:46:58 1734749218 77.3000 2024-12-21 02:45:57 1734749157 77.4000 2024-12-21 02:44:58 1734749098 77.4000 2024-12-21 02:43:58 1734749038 77.3000 2024-12-21 02:42:57 1734748977 77.2000 2024-12-21 02:40:59 1734748859 76.6000 2024-12-21 02:40:59 1734748859 76.6000 2024-12-21 02:39:58 1734748798 76.8000 2024-12-21 02:38:58 1734748738 76.6000 2024-12-21 02:37:58 1734748678 76.7000 2024-12-21 02:36:58 1734748618 76.4000 2024-12-21 02:35:59 1734748559 76.8000 2024-12-21 02:34:58 1734748498 76.8000 2024-12-21 02:33:58 1734748438 76.5000 2024-12-21 02:32:58 1734748378 76.7000 2024-12-21 02:31:59 1734748319 76.7000 2024-12-21 02:30:58 1734748258 76.8000 2024-12-21 02:29:58 1734748198 76.8000 2024-12-21 02:28:58 1734748138 76.6000 2024-12-21 02:27:58 1734748078 76.6000 2024-12-21 02:26:59 1734748019 76.3000 2024-12-21 02:25:58 1734747958 76.1000 2024-12-21 02:24:58 1734747898 76.0000 2024-12-21 02:23:58 1734747838 75.9000 2024-12-21 02:22:58 1734747778 76.0000 2024-12-21 02:21:59 1734747719 75.8000 2024-12-21 02:20:58 1734747658 76.0000 2024-12-21 02:19:58 1734747598 76.2000 2024-12-21 02:18:58 1734747538 76.5000 2024-12-21 02:17:58 1734747478 76.8000 2024-12-21 02:16:59 1734747419 76.7000 2024-12-21 02:15:58 1734747358 76.9000 2024-12-21 02:14:58 1734747298 77.1000 2024-12-21 02:13:58 1734747238 76.8000 2024-12-21 02:12:59 1734747179 76.9000 2024-12-21 02:11:58 1734747118 76.9000 2024-12-21 02:10:58 1734747058 76.8000 2024-12-21 02:09:58 1734746998 76.2000 2024-12-21 02:08:59 1734746939 75.6000 2024-12-21 02:07:58 1734746878 75.4000 2024-12-21 02:06:58 1734746818 75.2000 2024-12-21 02:05:58 1734746758 74.9000 2024-12-21 02:04:58 1734746698 74.7000 2024-12-21 02:03:59 1734746639 75.1000 2024-12-21 02:02:58 1734746578 75.5000 2024-12-21 02:01:58 1734746518 76.3000 2024-12-21 02:00:58 1734746458 76.6000 2024-12-21 01:58:58 1734746338 77.9000 2024-12-21 01:58:58 1734746338 77.9000 2024-12-21 01:57:58 1734746278 77.8000 2024-12-21 01:56:58 1734746218 77.6000 2024-12-21 01:55:58 1734746158 77.2000 2024-12-21 01:54:59 1734746099 76.9000 2024-12-21 01:53:58 1734746038 77.1000 2024-12-21 01:52:58 1734745978 77.6000 2024-12-21 01:51:58 1734745918 77.7000 2024-12-21 01:50:58 1734745858 79.0000 2024-12-21 01:49:59 1734745799 79.7000 2024-12-21 01:48:58 1734745738 80.2000 2024-12-21 01:47:58 1734745678 80.3000 2024-12-21 01:46:58 1734745618 79.6000 2024-12-21 01:45:59 1734745559 78.8000 2024-12-21 01:44:58 1734745498 79.3000 2024-12-21 01:43:58 1734745438 79.5000 2024-12-21 01:42:58 1734745378 79.2000 2024-12-21 01:41:58 1734745318 78.7000 2024-12-21 01:40:58 1734745258 78.4000 2024-12-21 01:39:58 1734745198 78.0000 2024-12-21 01:38:58 1734745138 77.6000 2024-12-21 01:37:58 1734745078 77.3000 2024-12-21 01:36:59 1734745019 77.0000 2024-12-21 01:35:58 1734744958 76.6000 2024-12-21 01:34:58 1734744898 76.0000 2024-12-21 01:33:58 1734744838 76.3000 2024-12-21 01:32:58 1734744778 76.2000 2024-12-21 01:31:59 1734744719 76.3000 2024-12-21 01:30:58 1734744658 76.3000 2024-12-21 01:29:58 1734744598 76.0000 2024-12-21 01:28:58 1734744538 76.0000 2024-12-21 01:27:59 1734744479 76.1000 2024-12-21 01:26:58 1734744418 76.2000 2024-12-21 01:25:58 1734744358 75.9000 2024-12-21 01:24:58 1734744298 75.5000 2024-12-21 01:23:58 1734744238 76.0000 2024-12-21 01:22:59 1734744179 75.8000 2024-12-21 01:21:58 1734744118 76.0000 2024-12-21 01:20:58 1734744058 76.2000 2024-12-21 01:19:58 1734743998 76.7000 2024-12-21 01:18:58 1734743938 77.0000 2024-12-21 01:17:59 1734743879 77.2000 2024-12-21 01:16:58 1734743818 77.0000 2024-12-21 01:15:58 1734743758 77.5000 2024-12-21 01:14:58 1734743698 77.9000 2024-12-21 01:13:59 1734743639 77.9000 2024-12-21 01:12:58 1734743578 77.5000 2024-12-21 01:11:58 1734743518 77.1000 2024-12-21 01:10:58 1734743458 77.2000 2024-12-21 01:09:58 1734743398 77.0000 2024-12-21 01:08:59 1734743339 76.3000 2024-12-21 01:07:58 1734743278 76.1000 2024-12-21 01:06:58 1734743218 75.9000 2024-12-21 01:05:58 1734743158 75.3000 2024-12-21 01:04:58 1734743098 74.8000 2024-12-21 01:03:59 1734743039 74.5000 2024-12-21 01:02:58 1734742978 73.7000 2024-12-21 01:01:58 1734742918 73.4000 2024-12-21 01:00:58 1734742858 73.1000 2024-12-21 00:59:58 1734742798 72.5000 2024-12-21 00:58:59 1734742739 72.4000 2024-12-21 00:57:58 1734742678 71.8000 2024-12-21 00:56:58 1734742618 71.6000 2024-12-21 00:55:58 1734742558 70.9000 2024-12-21 00:54:59 1734742499 70.7000 2024-12-21 00:53:58 1734742438 70.4000 2024-12-21 00:52:58 1734742378 70.2000 2024-12-21 00:51:58 1734742318 69.9000 2024-12-21 00:50:58 1734742258 69.5000 2024-12-21 00:49:59 1734742199 69.0000 2024-12-21 00:48:58 1734742138 69.0000 2024-12-21 00:47:58 1734742078 68.2000 2024-12-21 00:46:58 1734742018 67.6000 2024-12-21 00:45:58 1734741958 67.7000 2024-12-21 00:44:59 1734741899 66.9000 2024-12-21 00:43:58 1734741838 66.5000 2024-12-21 00:42:58 1734741778 65.9000 2024-12-21 00:41:58 1734741718 65.7000 2024-12-21 00:40:59 1734741659 65.3000 2024-12-21 00:39:58 1734741598 64.9000 2024-12-21 00:38:58 1734741538 64.6000 2024-12-21 00:37:58 1734741478 64.3000 2024-12-21 00:36:58 1734741418 64.2000 2024-12-21 00:35:59 1734741359 63.9000 2024-12-21 00:34:58 1734741298 63.7000 2024-12-21 00:33:58 1734741238 63.5000 2024-12-21 00:32:58 1734741178 62.7000 2024-12-21 00:31:58 1734741118 62.2000 2024-12-21 00:30:59 1734741059 62.3000 2024-12-21 00:29:58 1734740998 62.5000 2024-12-21 00:28:58 1734740938 62.3000 2024-12-21 00:27:58 1734740878 62.7000 2024-12-21 00:26:59 1734740819 62.9000 2024-12-21 00:25:58 1734740758 63.4000 2024-12-21 00:24:58 1734740698 64.1000 2024-12-21 00:23:58 1734740638 64.7000 2024-12-21 00:22:58 1734740578 65.4000 2024-12-21 00:21:59 1734740519 65.9000 2024-12-21 00:20:58 1734740458 65.7000 2024-12-21 00:19:58 1734740398 65.4000 2024-12-21 00:18:58 1734740338 65.3000 2024-12-21 00:17:58 1734740278 64.6000 2024-12-21 00:16:58 1734740218 64.0000 2024-12-21 00:15:58 1734740158 63.7000 2024-12-21 00:14:58 1734740098 63.5000 2024-12-21 00:13:59 1734740039 63.1000 2024-12-21 00:12:58 1734739978 63.2000 2024-12-21 00:11:58 1734739918 62.9000 2024-12-21 00:10:58 1734739858 62.9000 2024-12-21 00:09:58 1734739798 63.5000 2024-12-21 00:08:59 1734739739 62.6000 2024-12-21 00:07:58 1734739678 62.3000 2024-12-21 00:06:58 1734739618 62.2000 2024-12-21 00:05:58 1734739558 62.1000 2024-12-21 00:04:58 1734739498 61.7000 2024-12-21 00:03:59 1734739439 61.6000 2024-12-21 00:02:58 1734739378 61.7000 2024-12-21 00:01:58 1734739318 61.9000 2024-12-21 00:00:58 1734739258 62.3000