#Date Unixtime Value #------------------------------------------------- 2024-12-20 23:59:58 1734739198 62.7000 2024-12-20 23:58:59 1734739139 63.5000 2024-12-20 23:57:58 1734739078 63.5000 2024-12-20 23:56:58 1734739018 63.3000 2024-12-20 23:55:58 1734738958 62.8000 2024-12-20 23:54:59 1734738899 63.2000 2024-12-20 23:53:58 1734738838 64.2000 2024-12-20 23:52:58 1734738778 64.1000 2024-12-20 23:51:58 1734738718 64.2000 2024-12-20 23:50:58 1734738658 64.8000 2024-12-20 23:49:59 1734738599 64.9000 2024-12-20 23:48:58 1734738538 65.3000 2024-12-20 23:47:58 1734738478 65.8000 2024-12-20 23:46:58 1734738418 65.9000 2024-12-20 23:45:58 1734738358 66.5000 2024-12-20 23:44:59 1734738299 67.2000 2024-12-20 23:43:58 1734738238 67.7000 2024-12-20 23:42:58 1734738178 67.7000 2024-12-20 23:41:58 1734738118 68.1000 2024-12-20 23:40:58 1734738058 68.5000 2024-12-20 23:39:59 1734737999 68.6000 2024-12-20 23:38:58 1734737938 67.8000 2024-12-20 23:37:58 1734737878 67.9000 2024-12-20 23:36:58 1734737818 67.8000 2024-12-20 23:35:59 1734737759 67.8000 2024-12-20 23:34:58 1734737698 67.2000 2024-12-20 23:33:58 1734737638 66.3000 2024-12-20 23:32:58 1734737578 66.3000 2024-12-20 23:31:58 1734737518 66.5000 2024-12-20 23:30:59 1734737459 67.0000 2024-12-20 23:29:58 1734737398 67.0000 2024-12-20 23:28:58 1734737338 67.1000 2024-12-20 23:27:58 1734737278 67.2000 2024-12-20 23:26:58 1734737218 67.6000 2024-12-20 23:25:59 1734737159 67.5000 2024-12-20 23:24:58 1734737098 67.1000 2024-12-20 23:23:58 1734737038 66.9000 2024-12-20 23:22:58 1734736978 66.8000 2024-12-20 23:21:59 1734736919 67.1000 2024-12-20 23:20:58 1734736858 67.1000 2024-12-20 23:19:58 1734736798 67.5000 2024-12-20 23:18:58 1734736738 67.7000 2024-12-20 23:17:58 1734736678 66.9000 2024-12-20 23:16:59 1734736619 66.1000 2024-12-20 23:15:58 1734736558 66.0000 2024-12-20 23:14:58 1734736498 65.4000 2024-12-20 23:13:58 1734736438 64.7000 2024-12-20 23:12:58 1734736378 65.2000 2024-12-20 23:11:59 1734736319 65.4000 2024-12-20 23:10:58 1734736258 65.5000 2024-12-20 23:09:58 1734736198 65.3000 2024-12-20 23:08:58 1734736138 65.4000 2024-12-20 23:07:58 1734736078 65.2000 2024-12-20 23:06:59 1734736019 64.9000 2024-12-20 23:05:58 1734735958 64.7000 2024-12-20 23:04:58 1734735898 64.6000 2024-12-20 23:03:58 1734735838 64.2000 2024-12-20 23:02:59 1734735779 64.7000 2024-12-20 23:01:58 1734735718 64.9000 2024-12-20 23:00:58 1734735658 64.9000 2024-12-20 22:59:58 1734735598 65.0000 2024-12-20 22:58:58 1734735538 65.0000 2024-12-20 22:57:59 1734735479 64.9000 2024-12-20 22:56:58 1734735418 64.7000 2024-12-20 22:55:58 1734735358 65.2000 2024-12-20 22:54:58 1734735298 65.8000 2024-12-20 22:53:58 1734735238 66.4000 2024-12-20 22:52:59 1734735179 67.0000 2024-12-20 22:51:58 1734735118 69.0000 2024-12-20 22:50:58 1734735058 70.3000 2024-12-20 22:49:58 1734734998 70.8000 2024-12-20 22:48:58 1734734938 70.8000 2024-12-20 22:47:59 1734734879 70.3000 2024-12-20 22:46:58 1734734818 70.3000 2024-12-20 22:45:58 1734734758 69.9000 2024-12-20 22:44:58 1734734698 70.2000 2024-12-20 22:43:59 1734734639 69.5000 2024-12-20 22:42:58 1734734578 69.1000 2024-12-20 22:41:58 1734734518 69.0000 2024-12-20 22:40:58 1734734458 69.0000 2024-12-20 22:39:58 1734734398 68.7000 2024-12-20 22:38:59 1734734339 67.6000 2024-12-20 22:37:58 1734734278 66.1000 2024-12-20 22:36:58 1734734218 65.6000 2024-12-20 22:35:58 1734734158 64.4000 2024-12-20 22:34:58 1734734098 64.5000 2024-12-20 22:33:59 1734734039 64.7000 2024-12-20 22:32:58 1734733978 64.9000 2024-12-20 22:31:58 1734733918 64.8000 2024-12-20 22:30:58 1734733858 64.8000 2024-12-20 22:29:58 1734733798 64.8000 2024-12-20 22:28:58 1734733738 65.3000 2024-12-20 22:27:58 1734733678 65.8000 2024-12-20 22:26:58 1734733618 66.4000 2024-12-20 22:25:58 1734733558 66.9000 2024-12-20 22:24:59 1734733499 67.3000 2024-12-20 22:23:58 1734733438 67.6000 2024-12-20 22:22:58 1734733378 67.5000 2024-12-20 22:21:58 1734733318 66.7000 2024-12-20 22:20:58 1734733258 67.0000 2024-12-20 22:19:58 1734733198 67.1000 2024-12-20 22:18:58 1734733138 67.4000 2024-12-20 22:17:59 1734733079 68.1000 2024-12-20 22:16:58 1734733018 68.3000 2024-12-20 22:15:58 1734732958 68.6000 2024-12-20 22:14:58 1734732898 68.3000 2024-12-20 22:13:58 1734732838 68.7000 2024-12-20 22:12:59 1734732779 69.3000 2024-12-20 22:11:58 1734732718 69.7000 2024-12-20 22:10:58 1734732658 69.6000 2024-12-20 22:09:58 1734732598 69.2000 2024-12-20 22:08:59 1734732539 69.4000 2024-12-20 22:07:58 1734732478 69.8000 2024-12-20 22:06:58 1734732418 69.4000 2024-12-20 22:05:58 1734732358 69.6000 2024-12-20 22:04:58 1734732298 70.1000 2024-12-20 22:03:59 1734732239 70.3000 2024-12-20 22:02:58 1734732178 70.2000 2024-12-20 22:01:58 1734732118 70.4000 2024-12-20 22:00:58 1734732058 70.2000 2024-12-20 21:59:58 1734731998 70.2000 2024-12-20 21:58:59 1734731939 70.5000 2024-12-20 21:57:58 1734731878 70.4000 2024-12-20 21:56:58 1734731818 70.8000 2024-12-20 21:55:58 1734731758 71.2000 2024-12-20 21:54:59 1734731699 71.6000 2024-12-20 21:53:58 1734731638 72.2000 2024-12-20 21:52:58 1734731578 72.7000 2024-12-20 21:51:58 1734731518 73.2000 2024-12-20 21:50:58 1734731458 73.4000 2024-12-20 21:49:59 1734731399 73.5000 2024-12-20 21:48:58 1734731338 74.6000 2024-12-20 21:47:58 1734731278 75.1000 2024-12-20 21:46:58 1734731218 75.3000 2024-12-20 21:45:58 1734731158 76.0000 2024-12-20 21:44:59 1734731099 76.2000 2024-12-20 21:43:58 1734731038 76.4000 2024-12-20 21:42:58 1734730978 76.4000 2024-12-20 21:41:58 1734730918 76.7000 2024-12-20 21:40:58 1734730858 76.1000 2024-12-20 21:39:59 1734730799 75.2000 2024-12-20 21:38:58 1734730738 74.4000 2024-12-20 21:37:58 1734730678 73.5000 2024-12-20 21:36:58 1734730618 73.6000 2024-12-20 21:35:59 1734730559 74.3000 2024-12-20 21:34:58 1734730498 74.7000 2024-12-20 21:33:58 1734730438 74.7000 2024-12-20 21:32:58 1734730378 74.8000 2024-12-20 21:31:58 1734730318 75.1000 2024-12-20 21:30:59 1734730259 75.6000 2024-12-20 21:29:58 1734730198 76.2000 2024-12-20 21:28:58 1734730138 76.4000 2024-12-20 21:27:58 1734730078 76.6000 2024-12-20 21:26:58 1734730018 77.1000 2024-12-20 21:25:59 1734729959 77.9000 2024-12-20 21:24:58 1734729898 77.7000 2024-12-20 21:23:58 1734729838 77.7000 2024-12-20 21:22:58 1734729778 77.8000 2024-12-20 21:21:58 1734729718 77.8000 2024-12-20 21:20:58 1734729658 77.6000 2024-12-20 21:19:58 1734729598 76.9000 2024-12-20 21:18:58 1734729538 76.6000 2024-12-20 21:17:58 1734729478 75.9000 2024-12-20 21:16:59 1734729419 75.5000 2024-12-20 21:15:58 1734729358 74.7000 2024-12-20 21:14:58 1734729298 74.4000 2024-12-20 21:13:58 1734729238 73.9000 2024-12-20 21:12:58 1734729178 73.3000 2024-12-20 21:11:59 1734729119 72.6000 2024-12-20 21:10:58 1734729058 72.7000 2024-12-20 21:09:58 1734728998 72.6000 2024-12-20 21:08:58 1734728938 72.8000 2024-12-20 21:07:58 1734728878 73.2000 2024-12-20 21:06:59 1734728819 73.7000 2024-12-20 21:05:58 1734728758 73.8000 2024-12-20 21:04:58 1734728698 73.4000 2024-12-20 21:03:58 1734728638 72.5000 2024-12-20 21:02:59 1734728579 71.7000 2024-12-20 21:01:58 1734728518 71.6000 2024-12-20 21:00:58 1734728458 72.1000 2024-12-20 20:59:58 1734728398 72.3000 2024-12-20 20:58:58 1734728338 72.6000 2024-12-20 20:57:59 1734728279 72.4000 2024-12-20 20:56:58 1734728218 71.1000 2024-12-20 20:55:58 1734728158 71.3000 2024-12-20 20:54:58 1734728098 71.8000 2024-12-20 20:53:58 1734728038 72.8000 2024-12-20 20:52:59 1734727979 73.0000 2024-12-20 20:51:58 1734727918 73.6000 2024-12-20 20:50:58 1734727858 73.9000 2024-12-20 20:49:58 1734727798 73.8000 2024-12-20 20:48:59 1734727739 74.2000 2024-12-20 20:47:58 1734727678 74.5000 2024-12-20 20:46:58 1734727618 74.9000 2024-12-20 20:45:58 1734727558 75.5000 2024-12-20 20:44:58 1734727498 76.3000 2024-12-20 20:43:59 1734727439 77.2000 2024-12-20 20:42:58 1734727378 77.9000 2024-12-20 20:41:58 1734727318 78.0000 2024-12-20 20:40:58 1734727258 78.6000 2024-12-20 20:39:58 1734727198 78.3000 2024-12-20 20:38:59 1734727139 78.4000 2024-12-20 20:37:58 1734727078 78.4000 2024-12-20 20:36:58 1734727018 78.0000 2024-12-20 20:35:58 1734726958 78.2000 2024-12-20 20:34:59 1734726899 77.9000 2024-12-20 20:33:58 1734726838 77.8000 2024-12-20 20:32:58 1734726778 77.8000 2024-12-20 20:31:58 1734726718 78.0000 2024-12-20 20:30:58 1734726658 78.3000 2024-12-20 20:29:59 1734726599 78.3000 2024-12-20 20:28:58 1734726538 78.0000 2024-12-20 20:27:58 1734726478 77.9000 2024-12-20 20:26:58 1734726418 77.5000 2024-12-20 20:25:58 1734726358 76.8000 2024-12-20 20:24:59 1734726299 76.5000 2024-12-20 20:23:58 1734726238 76.3000 2024-12-20 20:22:58 1734726178 76.6000 2024-12-20 20:21:58 1734726118 76.9000 2024-12-20 20:20:58 1734726058 77.0000 2024-12-20 20:19:59 1734725999 77.2000 2024-12-20 20:18:58 1734725938 77.4000 2024-12-20 20:17:58 1734725878 77.5000 2024-12-20 20:16:58 1734725818 77.4000 2024-12-20 20:15:59 1734725759 76.9000 2024-12-20 20:14:58 1734725698 76.6000 2024-12-20 20:13:58 1734725638 76.2000 2024-12-20 20:12:58 1734725578 76.0000 2024-12-20 20:11:58 1734725518 76.4000 2024-12-20 20:10:59 1734725459 76.5000 2024-12-20 20:09:58 1734725398 77.4000 2024-12-20 20:08:58 1734725338 77.5000 2024-12-20 20:07:58 1734725278 78.0000 2024-12-20 20:06:58 1734725218 78.7000 2024-12-20 20:05:58 1734725158 78.9000 2024-12-20 20:04:58 1734725098 79.6000 2024-12-20 20:03:58 1734725038 79.5000 2024-12-20 20:02:58 1734724978 79.7000 2024-12-20 20:01:59 1734724919 79.6000 2024-12-20 20:00:58 1734724858 80.2000 2024-12-20 19:59:58 1734724798 80.5000 2024-12-20 19:58:58 1734724738 81.1000 2024-12-20 19:57:58 1734724678 81.1000 2024-12-20 19:56:59 1734724619 80.6000 2024-12-20 19:55:58 1734724558 80.6000 2024-12-20 19:54:58 1734724498 80.1000 2024-12-20 19:53:58 1734724438 80.0000 2024-12-20 19:52:58 1734724378 79.5000 2024-12-20 19:51:59 1734724319 79.3000 2024-12-20 19:50:58 1734724258 79.2000 2024-12-20 19:49:58 1734724198 79.0000 2024-12-20 19:48:58 1734724138 79.1000 2024-12-20 19:47:59 1734724079 78.8000 2024-12-20 19:46:58 1734724018 78.9000 2024-12-20 19:45:58 1734723958 78.7000 2024-12-20 19:44:58 1734723898 78.8000 2024-12-20 19:43:58 1734723838 78.8000 2024-12-20 19:42:59 1734723779 79.0000 2024-12-20 19:41:58 1734723718 78.9000 2024-12-20 19:40:58 1734723658 79.2000 2024-12-20 19:39:58 1734723598 79.4000 2024-12-20 19:38:58 1734723538 79.5000 2024-12-20 19:37:59 1734723479 79.6000 2024-12-20 19:36:58 1734723418 80.1000 2024-12-20 19:35:58 1734723358 80.1000 2024-12-20 19:34:58 1734723298 80.2000 2024-12-20 19:33:58 1734723238 80.2000 2024-12-20 19:32:59 1734723179 80.3000 2024-12-20 19:31:58 1734723118 80.3000 2024-12-20 19:30:58 1734723058 80.4000 2024-12-20 19:29:58 1734722998 80.8000 2024-12-20 19:28:58 1734722938 80.5000 2024-12-20 19:27:59 1734722879 81.0000 2024-12-20 19:26:58 1734722818 80.8000 2024-12-20 19:25:58 1734722758 81.2000 2024-12-20 19:24:58 1734722698 81.1000 2024-12-20 19:23:59 1734722639 81.2000 2024-12-20 19:22:58 1734722578 81.5000 2024-12-20 19:21:58 1734722518 81.8000 2024-12-20 19:20:58 1734722458 81.7000 2024-12-20 19:19:58 1734722398 81.8000 2024-12-20 19:18:59 1734722339 81.6000 2024-12-20 19:17:58 1734722278 82.0000 2024-12-20 19:16:58 1734722218 81.8000 2024-12-20 19:15:58 1734722158 82.0000 2024-12-20 19:14:58 1734722098 82.2000 2024-12-20 19:13:59 1734722039 82.3000 2024-12-20 19:12:58 1734721978 82.3000 2024-12-20 19:11:58 1734721918 82.3000 2024-12-20 19:10:58 1734721858 82.3000 2024-12-20 19:09:59 1734721799 82.0000 2024-12-20 19:08:58 1734721738 81.7000 2024-12-20 19:07:58 1734721678 81.4000 2024-12-20 19:06:58 1734721618 81.3000 2024-12-20 19:05:58 1734721558 80.7000 2024-12-20 19:04:59 1734721499 80.8000 2024-12-20 19:03:58 1734721438 80.4000 2024-12-20 19:02:58 1734721378 80.0000 2024-12-20 19:01:58 1734721318 79.6000 2024-12-20 19:00:58 1734721258 79.4000 2024-12-20 18:59:59 1734721199 79.6000 2024-12-20 18:58:58 1734721138 79.4000 2024-12-20 18:57:58 1734721078 79.4000 2024-12-20 18:56:58 1734721018 79.4000 2024-12-20 18:55:59 1734720959 79.3000 2024-12-20 18:54:58 1734720898 79.3000 2024-12-20 18:53:58 1734720838 78.8000 2024-12-20 18:52:58 1734720778 79.0000 2024-12-20 18:51:58 1734720718 79.1000 2024-12-20 18:50:59 1734720659 79.2000 2024-12-20 18:49:58 1734720598 78.8000 2024-12-20 18:48:58 1734720538 78.5000 2024-12-20 18:47:58 1734720478 78.5000 2024-12-20 18:46:58 1734720418 78.2000 2024-12-20 18:45:59 1734720359 77.7000 2024-12-20 18:44:58 1734720298 77.4000 2024-12-20 18:43:58 1734720238 76.9000 2024-12-20 18:42:58 1734720178 76.7000 2024-12-20 18:41:58 1734720118 76.2000 2024-12-20 18:40:59 1734720059 76.2000 2024-12-20 18:39:58 1734719998 75.8000 2024-12-20 18:38:58 1734719938 75.6000 2024-12-20 18:37:58 1734719878 75.5000 2024-12-20 18:36:59 1734719819 75.5000 2024-12-20 18:35:58 1734719758 75.8000 2024-12-20 18:34:58 1734719698 76.2000 2024-12-20 18:33:58 1734719638 76.3000 2024-12-20 18:32:58 1734719578 76.6000 2024-12-20 18:31:59 1734719519 76.6000 2024-12-20 18:30:58 1734719458 77.0000 2024-12-20 18:29:58 1734719398 77.1000 2024-12-20 18:28:58 1734719338 77.7000 2024-12-20 18:27:58 1734719278 78.4000 2024-12-20 18:26:59 1734719219 78.8000 2024-12-20 18:25:58 1734719158 80.1000 2024-12-20 18:24:58 1734719098 81.2000 2024-12-20 18:23:58 1734719038 82.3000 2024-12-20 18:22:59 1734718979 83.1000 2024-12-20 18:21:58 1734718918 83.0000 2024-12-20 18:20:58 1734718858 83.4000 2024-12-20 18:19:58 1734718798 83.4000 2024-12-20 18:18:58 1734718738 83.6000 2024-12-20 18:17:59 1734718679 83.6000 2024-12-20 18:16:58 1734718618 83.9000 2024-12-20 18:15:58 1734718558 84.2000 2024-12-20 18:14:58 1734718498 84.7000 2024-12-20 18:13:58 1734718438 84.8000 2024-12-20 18:12:59 1734718379 85.4000 2024-12-20 18:11:58 1734718318 85.7000 2024-12-20 18:10:58 1734718258 85.8000 2024-12-20 18:09:58 1734718198 86.5000 2024-12-20 18:08:58 1734718138 86.6000 2024-12-20 18:07:59 1734718079 86.6000 2024-12-20 18:06:58 1734718018 87.2000 2024-12-20 18:05:58 1734717958 87.5000 2024-12-20 18:04:58 1734717898 87.6000 2024-12-20 18:03:59 1734717839 87.9000 2024-12-20 18:02:58 1734717778 88.4000 2024-12-20 18:01:58 1734717718 88.7000 2024-12-20 18:00:58 1734717658 89.0000 2024-12-20 17:59:58 1734717598 88.8000 2024-12-20 17:58:59 1734717539 89.0000 2024-12-20 17:57:58 1734717478 89.1000 2024-12-20 17:56:58 1734717418 89.0000 2024-12-20 17:55:58 1734717358 88.9000 2024-12-20 17:54:58 1734717298 88.8000 2024-12-20 17:53:59 1734717239 87.8000 2024-12-20 17:52:58 1734717178 87.9000 2024-12-20 17:51:58 1734717118 87.9000 2024-12-20 17:50:58 1734717058 87.8000 2024-12-20 17:49:58 1734716998 87.6000 2024-12-20 17:48:59 1734716939 87.2000 2024-12-20 17:47:58 1734716878 87.1000 2024-12-20 17:46:58 1734716818 86.6000 2024-12-20 17:45:58 1734716758 87.2000 2024-12-20 17:44:59 1734716699 87.0000 2024-12-20 17:43:58 1734716638 86.6000 2024-12-20 17:42:58 1734716578 86.9000 2024-12-20 17:41:58 1734716518 86.5000 2024-12-20 17:40:58 1734716458 86.6000 2024-12-20 17:39:59 1734716399 86.9000 2024-12-20 17:38:58 1734716338 87.0000 2024-12-20 17:37:58 1734716278 86.9000 2024-12-20 17:36:58 1734716218 87.1000 2024-12-20 17:35:58 1734716158 86.7000 2024-12-20 17:34:59 1734716099 86.9000 2024-12-20 17:33:58 1734716038 87.0000 2024-12-20 17:32:58 1734715978 87.0000 2024-12-20 17:31:58 1734715918 87.0000 2024-12-20 17:30:59 1734715859 87.2000 2024-12-20 17:29:58 1734715798 87.1000 2024-12-20 17:28:58 1734715738 87.4000 2024-12-20 17:27:58 1734715678 87.5000 2024-12-20 17:26:58 1734715618 87.4000 2024-12-20 17:25:59 1734715559 87.7000 2024-12-20 17:24:58 1734715498 87.9000 2024-12-20 17:23:58 1734715438 88.5000 2024-12-20 17:22:58 1734715378 88.4000 2024-12-20 17:21:59 1734715319 88.4000 2024-12-20 17:20:58 1734715258 88.5000 2024-12-20 17:19:58 1734715198 89.0000 2024-12-20 17:18:58 1734715138 88.8000 2024-12-20 17:17:59 1734715079 88.6000 2024-12-20 17:16:58 1734715018 88.6000 2024-12-20 17:15:58 1734714958 88.8000 2024-12-20 17:14:58 1734714898 89.3000 2024-12-20 17:13:58 1734714838 88.8000 2024-12-20 17:12:59 1734714779 89.1000 2024-12-20 17:11:58 1734714718 89.0000 2024-12-20 17:10:58 1734714658 88.8000 2024-12-20 17:09:58 1734714598 88.8000 2024-12-20 17:08:58 1734714538 89.0000 2024-12-20 17:07:59 1734714479 89.3000 2024-12-20 17:06:58 1734714418 89.2000 2024-12-20 17:05:58 1734714358 89.0000 2024-12-20 17:04:58 1734714298 89.6000 2024-12-20 17:03:58 1734714238 89.5000 2024-12-20 17:02:59 1734714179 89.4000 2024-12-20 17:01:58 1734714118 89.3000 2024-12-20 17:00:58 1734714058 89.5000 2024-12-20 16:59:58 1734713998 89.6000 2024-12-20 16:58:59 1734713939 89.3000 2024-12-20 16:57:58 1734713878 89.4000 2024-12-20 16:56:58 1734713818 89.6000 2024-12-20 16:55:58 1734713758 89.4000 2024-12-20 16:54:58 1734713698 89.1000 2024-12-20 16:53:58 1734713638 89.5000 2024-12-20 16:52:58 1734713578 89.1000 2024-12-20 16:51:58 1734713518 88.9000 2024-12-20 16:50:59 1734713459 89.0000 2024-12-20 16:49:58 1734713398 88.9000 2024-12-20 16:48:58 1734713338 88.5000 2024-12-20 16:47:58 1734713278 88.8000 2024-12-20 16:46:58 1734713218 88.6000 2024-12-20 16:45:59 1734713159 88.6000 2024-12-20 16:44:58 1734713098 88.9000 2024-12-20 16:43:58 1734713038 89.3000 2024-12-20 16:42:58 1734712978 89.2000 2024-12-20 16:41:58 1734712918 89.0000 2024-12-20 16:40:59 1734712859 89.5000 2024-12-20 16:39:58 1734712798 89.5000 2024-12-20 16:38:58 1734712738 89.5000 2024-12-20 16:37:58 1734712678 89.5000 2024-12-20 16:36:59 1734712619 89.7000 2024-12-20 16:35:58 1734712558 89.7000 2024-12-20 16:34:58 1734712498 89.4000 2024-12-20 16:33:58 1734712438 89.9000 2024-12-20 16:32:58 1734712378 89.3000 2024-12-20 16:31:59 1734712319 89.8000 2024-12-20 16:30:58 1734712258 89.6000 2024-12-20 16:29:58 1734712198 89.4000 2024-12-20 16:28:58 1734712138 89.7000 2024-12-20 16:27:58 1734712078 89.7000 2024-12-20 16:26:59 1734712019 89.6000 2024-12-20 16:25:58 1734711958 89.5000 2024-12-20 16:24:58 1734711898 89.5000 2024-12-20 16:23:58 1734711838 89.6000 2024-12-20 16:22:59 1734711779 89.7000 2024-12-20 16:21:58 1734711718 89.9000 2024-12-20 16:20:58 1734711658 89.8000 2024-12-20 16:19:58 1734711598 89.8000 2024-12-20 16:18:58 1734711538 89.8000 2024-12-20 16:17:59 1734711479 89.8000 2024-12-20 16:16:58 1734711418 89.4000 2024-12-20 16:15:58 1734711358 90.0000 2024-12-20 16:14:58 1734711298 89.8000 2024-12-20 16:13:58 1734711238 89.9000 2024-12-20 16:12:59 1734711179 89.4000 2024-12-20 16:11:58 1734711118 89.8000 2024-12-20 16:10:58 1734711058 89.9000 2024-12-20 16:09:58 1734710998 90.0000 2024-12-20 16:08:59 1734710939 90.0000 2024-12-20 16:07:58 1734710878 89.9000 2024-12-20 16:06:58 1734710818 90.1000 2024-12-20 16:05:58 1734710758 89.8000 2024-12-20 16:04:58 1734710698 89.9000 2024-12-20 16:03:59 1734710639 89.5000 2024-12-20 16:02:58 1734710578 89.7000 2024-12-20 16:01:58 1734710518 89.6000 2024-12-20 16:00:58 1734710458 90.1000 2024-12-20 15:59:58 1734710398 90.1000 2024-12-20 15:58:59 1734710339 90.0000 2024-12-20 15:57:58 1734710278 90.2000 2024-12-20 15:56:58 1734710218 90.3000 2024-12-20 15:55:58 1734710158 90.2000 2024-12-20 15:54:58 1734710098 90.1000 2024-12-20 15:53:59 1734710039 90.3000 2024-12-20 15:52:58 1734709978 90.0000 2024-12-20 15:51:58 1734709918 90.1000 2024-12-20 15:49:59 1734709799 90.4000 2024-12-20 15:49:59 1734709799 90.4000 2024-12-20 15:48:58 1734709738 90.6000 2024-12-20 15:47:58 1734709678 90.5000 2024-12-20 15:46:58 1734709618 90.4000 2024-12-20 15:45:58 1734709558 90.3000 2024-12-20 15:44:59 1734709499 90.5000 2024-12-20 15:43:58 1734709438 90.5000 2024-12-20 15:42:58 1734709378 90.5000 2024-12-20 15:41:58 1734709318 90.4000 2024-12-20 15:40:59 1734709259 90.6000 2024-12-20 15:39:58 1734709198 90.7000 2024-12-20 15:38:58 1734709138 90.1000 2024-12-20 15:37:58 1734709078 90.5000 2024-12-20 15:36:58 1734709018 90.8000 2024-12-20 15:35:59 1734708959 90.2000 2024-12-20 15:34:58 1734708898 90.4000 2024-12-20 15:33:58 1734708838 90.5000 2024-12-20 15:32:58 1734708778 90.6000 2024-12-20 15:31:58 1734708718 90.6000 2024-12-20 15:30:59 1734708659 90.7000 2024-12-20 15:29:58 1734708598 90.1000 2024-12-20 15:28:58 1734708538 90.1000 2024-12-20 15:27:58 1734708478 90.3000 2024-12-20 15:26:58 1734708418 90.4000 2024-12-20 15:25:59 1734708359 90.5000 2024-12-20 15:24:58 1734708298 90.3000 2024-12-20 15:23:58 1734708238 90.5000 2024-12-20 15:22:58 1734708178 90.4000 2024-12-20 15:21:59 1734708119 90.2000 2024-12-20 15:20:58 1734708058 90.1000 2024-12-20 15:19:58 1734707998 89.9000 2024-12-20 15:18:58 1734707938 90.3000 2024-12-20 15:17:58 1734707878 90.4000 2024-12-20 15:16:59 1734707819 90.0000 2024-12-20 15:15:58 1734707758 90.1000 2024-12-20 15:14:58 1734707698 90.3000 2024-12-20 15:13:58 1734707638 90.3000 2024-12-20 15:12:59 1734707579 90.1000 2024-12-20 15:11:58 1734707518 90.2000 2024-12-20 15:10:58 1734707458 90.2000 2024-12-20 15:09:58 1734707398 90.4000 2024-12-20 15:08:58 1734707338 90.3000 2024-12-20 15:07:59 1734707279 90.4000 2024-12-20 15:06:58 1734707218 90.1000 2024-12-20 15:05:58 1734707158 90.4000 2024-12-20 15:04:59 1734707099 90.2000 2024-12-20 15:03:58 1734707038 90.2000 2024-12-20 15:02:58 1734706978 90.2000 2024-12-20 15:01:58 1734706918 90.0000 2024-12-20 15:00:58 1734706858 90.1000 2024-12-20 14:59:59 1734706799 90.0000 2024-12-20 14:58:58 1734706738 90.1000 2024-12-20 14:57:58 1734706678 89.9000 2024-12-20 14:56:58 1734706618 90.0000 2024-12-20 14:55:58 1734706558 90.0000 2024-12-20 14:54:59 1734706499 89.6000 2024-12-20 14:53:58 1734706438 89.8000 2024-12-20 14:52:58 1734706378 90.0000 2024-12-20 14:51:58 1734706318 89.9000 2024-12-20 14:50:59 1734706259 89.7000 2024-12-20 14:49:58 1734706198 89.6000 2024-12-20 14:48:58 1734706138 90.0000 2024-12-20 14:47:59 1734706079 89.6000 2024-12-20 14:46:58 1734706018 89.9000 2024-12-20 14:45:58 1734705958 90.2000 2024-12-20 14:44:58 1734705898 90.0000 2024-12-20 14:43:58 1734705838 89.9000 2024-12-20 14:42:58 1734705778 89.9000 2024-12-20 14:41:58 1734705718 89.7000 2024-12-20 14:40:58 1734705658 89.8000 2024-12-20 14:39:59 1734705599 90.0000 2024-12-20 14:38:58 1734705538 89.5000 2024-12-20 14:37:58 1734705478 89.9000 2024-12-20 14:36:58 1734705418 89.6000 2024-12-20 14:35:58 1734705358 89.9000 2024-12-20 14:34:59 1734705299 90.1000 2024-12-20 14:33:58 1734705238 89.4000 2024-12-20 14:32:58 1734705178 89.9000 2024-12-20 14:31:58 1734705118 89.6000 2024-12-20 14:30:59 1734705059 90.1000 2024-12-20 14:29:58 1734704998 89.6000 2024-12-20 14:28:58 1734704938 89.7000 2024-12-20 14:27:58 1734704878 90.1000 2024-12-20 14:26:58 1734704818 90.0000 2024-12-20 14:25:59 1734704759 90.0000 2024-12-20 14:24:58 1734704698 90.3000 2024-12-20 14:23:58 1734704638 90.2000 2024-12-20 14:22:58 1734704578 90.6000 2024-12-20 14:21:58 1734704518 90.2000 2024-12-20 14:20:59 1734704459 90.6000 2024-12-20 14:19:58 1734704398 90.3000 2024-12-20 14:18:58 1734704338 90.5000 2024-12-20 14:17:58 1734704278 90.2000 2024-12-20 14:16:59 1734704219 90.3000 2024-12-20 14:15:58 1734704158 90.1000 2024-12-20 14:14:58 1734704098 90.3000 2024-12-20 14:13:58 1734704038 90.4000 2024-12-20 14:12:58 1734703978 90.4000 2024-12-20 14:11:59 1734703919 90.3000 2024-12-20 14:10:58 1734703858 90.1000 2024-12-20 14:09:58 1734703798 90.4000 2024-12-20 14:08:58 1734703738 90.3000 2024-12-20 14:07:59 1734703679 90.4000 2024-12-20 14:06:58 1734703618 90.4000 2024-12-20 14:05:58 1734703558 90.2000 2024-12-20 14:04:58 1734703498 90.1000 2024-12-20 14:03:58 1734703438 90.2000 2024-12-20 14:02:59 1734703379 90.5000 2024-12-20 14:01:58 1734703318 90.1000 2024-12-20 14:00:58 1734703258 90.2000 2024-12-20 13:59:58 1734703198 90.4000 2024-12-20 13:58:58 1734703138 90.4000 2024-12-20 13:57:59 1734703079 90.5000 2024-12-20 13:56:58 1734703018 90.2000 2024-12-20 13:55:58 1734702958 90.0000 2024-12-20 13:54:58 1734702898 90.2000 2024-12-20 13:53:59 1734702839 90.1000 2024-12-20 13:52:58 1734702778 90.1000 2024-12-20 13:51:58 1734702718 89.9000 2024-12-20 13:50:58 1734702658 90.0000 2024-12-20 13:49:58 1734702598 89.6000 2024-12-20 13:48:59 1734702539 89.5000 2024-12-20 13:47:58 1734702478 89.4000 2024-12-20 13:46:58 1734702418 89.5000 2024-12-20 13:45:58 1734702358 89.1000 2024-12-20 13:44:58 1734702298 88.7000 2024-12-20 13:43:59 1734702239 88.4000 2024-12-20 13:42:58 1734702178 88.1000 2024-12-20 13:41:58 1734702118 88.3000 2024-12-20 13:40:58 1734702058 88.1000 2024-12-20 13:39:59 1734701999 88.5000 2024-12-20 13:38:58 1734701938 88.0000 2024-12-20 13:37:58 1734701878 88.3000 2024-12-20 13:36:58 1734701818 87.8000 2024-12-20 13:35:58 1734701758 88.5000 2024-12-20 13:34:59 1734701699 88.0000 2024-12-20 13:33:58 1734701638 88.4000 2024-12-20 13:32:58 1734701578 88.5000 2024-12-20 13:31:58 1734701518 88.3000 2024-12-20 13:30:58 1734701458 88.4000 2024-12-20 13:29:59 1734701399 88.5000 2024-12-20 13:28:58 1734701338 88.7000 2024-12-20 13:27:58 1734701278 88.4000 2024-12-20 13:26:58 1734701218 88.6000 2024-12-20 13:25:59 1734701159 88.3000 2024-12-20 13:24:58 1734701098 88.7000 2024-12-20 13:23:58 1734701038 89.0000 2024-12-20 13:22:58 1734700978 88.8000 2024-12-20 13:21:58 1734700918 88.6000 2024-12-20 13:20:59 1734700859 88.7000 2024-12-20 13:19:58 1734700798 88.6000 2024-12-20 13:18:58 1734700738 88.7000 2024-12-20 13:17:58 1734700678 88.6000 2024-12-20 13:16:58 1734700618 88.5000 2024-12-20 13:15:59 1734700559 88.8000 2024-12-20 13:14:58 1734700498 89.1000 2024-12-20 13:13:58 1734700438 88.9000 2024-12-20 13:12:58 1734700378 88.7000 2024-12-20 13:11:59 1734700319 89.0000 2024-12-20 13:10:58 1734700258 89.1000 2024-12-20 13:09:58 1734700198 88.9000 2024-12-20 13:08:58 1734700138 88.4000 2024-12-20 13:07:58 1734700078 88.5000 2024-12-20 13:06:59 1734700019 88.8000 2024-12-20 13:05:58 1734699958 88.3000 2024-12-20 13:04:58 1734699898 88.7000 2024-12-20 13:03:58 1734699838 88.4000 2024-12-20 13:02:58 1734699778 88.2000 2024-12-20 13:01:59 1734699719 87.9000 2024-12-20 13:00:58 1734699658 88.1000 2024-12-20 12:59:58 1734699598 87.8000 2024-12-20 12:58:58 1734699538 88.2000 2024-12-20 12:57:59 1734699479 87.8000 2024-12-20 12:56:58 1734699418 87.9000 2024-12-20 12:55:58 1734699358 87.9000 2024-12-20 12:54:58 1734699298 87.7000 2024-12-20 12:53:58 1734699238 87.4000 2024-12-20 12:52:59 1734699179 87.6000 2024-12-20 12:51:58 1734699118 86.9000 2024-12-20 12:50:58 1734699058 87.0000 2024-12-20 12:49:58 1734698998 87.2000 2024-12-20 12:48:58 1734698938 87.2000 2024-12-20 12:47:59 1734698879 87.0000 2024-12-20 12:46:58 1734698818 86.6000 2024-12-20 12:45:58 1734698758 87.3000 2024-12-20 12:44:58 1734698698 86.9000 2024-12-20 12:43:59 1734698639 87.0000 2024-12-20 12:42:58 1734698578 86.7000 2024-12-20 12:41:58 1734698518 86.5000 2024-12-20 12:40:58 1734698458 86.4000 2024-12-20 12:39:58 1734698398 86.3000 2024-12-20 12:38:59 1734698339 86.6000 2024-12-20 12:37:58 1734698278 86.3000 2024-12-20 12:36:58 1734698218 86.6000 2024-12-20 12:35:59 1734698159 86.4000 2024-12-20 12:34:58 1734698098 86.7000 2024-12-20 12:33:58 1734698038 86.7000 2024-12-20 12:32:58 1734697978 87.0000 2024-12-20 12:31:58 1734697918 87.0000 2024-12-20 12:30:59 1734697859 87.1000 2024-12-20 12:29:58 1734697798 87.2000 2024-12-20 12:28:58 1734697738 87.3000 2024-12-20 12:27:58 1734697678 87.0000 2024-12-20 12:26:58 1734697618 86.4000 2024-12-20 12:25:59 1734697559 86.4000 2024-12-20 12:24:58 1734697498 86.6000 2024-12-20 12:23:58 1734697438 86.6000 2024-12-20 12:22:58 1734697378 86.9000 2024-12-20 12:21:59 1734697319 86.9000 2024-12-20 12:20:58 1734697258 86.8000 2024-12-20 12:19:58 1734697198 86.6000 2024-12-20 12:18:58 1734697138 86.8000 2024-12-20 12:17:58 1734697078 86.7000 2024-12-20 12:16:59 1734697019 86.3000 2024-12-20 12:15:58 1734696958 86.7000 2024-12-20 12:14:58 1734696898 86.2000 2024-12-20 12:13:58 1734696838 86.5000 2024-12-20 12:12:58 1734696778 86.4000 2024-12-20 12:11:59 1734696719 86.6000 2024-12-20 12:10:58 1734696658 86.0000 2024-12-20 12:09:58 1734696598 86.3000 2024-12-20 12:08:58 1734696538 86.4000 2024-12-20 12:07:59 1734696479 86.5000 2024-12-20 12:06:58 1734696418 86.6000 2024-12-20 12:05:58 1734696358 86.5000 2024-12-20 12:04:58 1734696298 86.1000 2024-12-20 12:03:58 1734696238 86.0000 2024-12-20 12:02:59 1734696179 86.3000 2024-12-20 12:01:58 1734696118 85.9000 2024-12-20 12:00:58 1734696058 86.2000 2024-12-20 11:59:58 1734695998 86.2000 2024-12-20 11:58:58 1734695938 85.8000 2024-12-20 11:57:59 1734695879 86.0000 2024-12-20 11:56:58 1734695818 85.5000 2024-12-20 11:55:58 1734695758 85.4000 2024-12-20 11:54:58 1734695698 85.5000 2024-12-20 11:53:58 1734695638 85.6000 2024-12-20 11:52:59 1734695579 85.4000 2024-12-20 11:51:58 1734695518 85.1000 2024-12-20 11:50:58 1734695458 85.2000 2024-12-20 11:49:58 1734695398 84.8000 2024-12-20 11:48:58 1734695338 85.5000 2024-12-20 11:47:59 1734695279 85.8000 2024-12-20 11:46:58 1734695218 85.8000 2024-12-20 11:45:58 1734695158 85.9000 2024-12-20 11:44:58 1734695098 86.3000 2024-12-20 11:43:59 1734695039 86.1000 2024-12-20 11:42:58 1734694978 86.6000 2024-12-20 11:41:58 1734694918 86.2000 2024-12-20 11:40:58 1734694858 86.5000 2024-12-20 11:39:58 1734694798 85.7000 2024-12-20 11:38:59 1734694739 85.8000 2024-12-20 11:37:58 1734694678 84.9000 2024-12-20 11:36:58 1734694618 85.2000 2024-12-20 11:35:58 1734694558 85.6000 2024-12-20 11:33:59 1734694439 85.6000 2024-12-20 11:33:59 1734694439 85.6000 2024-12-20 11:32:58 1734694378 85.6000 2024-12-20 11:31:58 1734694318 85.5000 2024-12-20 11:30:58 1734694258 86.2000 2024-12-20 11:29:59 1734694199 86.4000 2024-12-20 11:28:58 1734694138 86.7000 2024-12-20 11:27:58 1734694078 86.1000 2024-12-20 11:26:58 1734694018 86.0000 2024-12-20 11:25:58 1734693958 86.0000 2024-12-20 11:24:59 1734693899 85.8000 2024-12-20 11:23:58 1734693838 85.8000 2024-12-20 11:22:58 1734693778 85.8000 2024-12-20 11:21:58 1734693718 85.7000 2024-12-20 11:20:58 1734693658 85.0000 2024-12-20 11:19:59 1734693599 85.7000 2024-12-20 11:18:58 1734693538 85.8000 2024-12-20 11:17:58 1734693478 85.8000 2024-12-20 11:16:58 1734693418 85.5000 2024-12-20 11:15:58 1734693358 86.4000 2024-12-20 11:14:59 1734693299 86.8000 2024-12-20 11:13:58 1734693238 86.8000 2024-12-20 11:12:58 1734693178 87.5000 2024-12-20 11:11:58 1734693118 87.5000 2024-12-20 11:10:59 1734693059 87.5000 2024-12-20 11:09:58 1734692998 88.2000 2024-12-20 11:08:58 1734692938 88.2000 2024-12-20 11:07:58 1734692878 88.3000 2024-12-20 11:06:58 1734692818 88.2000 2024-12-20 11:05:59 1734692759 88.7000 2024-12-20 11:04:58 1734692698 88.7000 2024-12-20 11:03:58 1734692638 88.4000 2024-12-20 11:02:58 1734692578 88.7000 2024-12-20 11:01:58 1734692518 87.8000 2024-12-20 11:00:59 1734692459 87.8000 2024-12-20 10:59:58 1734692398 87.4000 2024-12-20 10:58:58 1734692338 87.4000 2024-12-20 10:57:58 1734692278 87.4000 2024-12-20 10:56:58 1734692218 87.4000 2024-12-20 10:55:59 1734692159 86.5000 2024-12-20 10:54:58 1734692098 87.0000 2024-12-20 10:53:58 1734692038 87.2000 2024-12-20 10:52:58 1734691978 87.3000 2024-12-20 10:51:59 1734691919 87.3000 2024-12-20 10:50:58 1734691858 86.7000 2024-12-20 10:49:58 1734691798 86.8000 2024-12-20 10:48:58 1734691738 86.3000 2024-12-20 10:47:59 1734691679 87.2000 2024-12-20 10:46:58 1734691618 86.6000 2024-12-20 10:45:58 1734691558 87.1000 2024-12-20 10:44:58 1734691498 87.0000 2024-12-20 10:43:58 1734691438 86.3000 2024-12-20 10:42:59 1734691379 86.9000 2024-12-20 10:41:58 1734691318 86.7000 2024-12-20 10:40:58 1734691258 87.2000 2024-12-20 10:39:58 1734691198 86.8000 2024-12-20 10:38:58 1734691138 87.9000 2024-12-20 10:37:59 1734691079 87.3000 2024-12-20 10:36:58 1734691018 87.7000 2024-12-20 10:35:58 1734690958 87.9000 2024-12-20 10:34:58 1734690898 87.8000 2024-12-20 10:33:58 1734690838 87.1000 2024-12-20 10:32:59 1734690779 87.5000 2024-12-20 10:31:58 1734690718 87.5000 2024-12-20 10:30:58 1734690658 87.1000 2024-12-20 10:29:58 1734690598 86.8000 2024-12-20 10:28:59 1734690539 86.6000 2024-12-20 10:27:58 1734690478 86.8000 2024-12-20 10:26:58 1734690418 86.7000 2024-12-20 10:25:58 1734690358 86.4000 2024-12-20 10:24:59 1734690299 86.3000 2024-12-20 10:23:58 1734690238 86.5000 2024-12-20 10:22:58 1734690178 86.4000 2024-12-20 10:21:58 1734690118 85.9000 2024-12-20 10:20:58 1734690058 85.9000 2024-12-20 10:19:59 1734689999 85.8000 2024-12-20 10:18:58 1734689938 85.2000 2024-12-20 10:17:58 1734689878 84.7000 2024-12-20 10:16:58 1734689818 85.5000 2024-12-20 10:15:58 1734689758 85.6000 2024-12-20 10:14:59 1734689699 86.1000 2024-12-20 10:13:58 1734689638 85.5000 2024-12-20 10:12:58 1734689578 84.8000 2024-12-20 10:11:58 1734689518 85.9000 2024-12-20 10:10:58 1734689458 86.3000 2024-12-20 10:09:59 1734689399 86.4000 2024-12-20 10:08:58 1734689338 86.5000 2024-12-20 10:07:58 1734689278 86.7000 2024-12-20 10:06:58 1734689218 86.0000 2024-12-20 10:05:59 1734689159 86.0000 2024-12-20 10:04:58 1734689098 85.8000 2024-12-20 10:03:58 1734689038 85.8000 2024-12-20 10:02:58 1734688978 85.9000 2024-12-20 10:01:58 1734688918 85.3000 2024-12-20 10:00:59 1734688859 85.2000 2024-12-20 09:59:58 1734688798 86.0000 2024-12-20 09:58:58 1734688738 85.1000 2024-12-20 09:57:58 1734688678 84.3000 2024-12-20 09:56:58 1734688618 85.1000 2024-12-20 09:55:59 1734688559 85.7000 2024-12-20 09:54:58 1734688498 85.1000 2024-12-20 09:53:58 1734688438 84.8000 2024-12-20 09:52:58 1734688378 85.0000 2024-12-20 09:51:59 1734688319 84.6000 2024-12-20 09:50:58 1734688258 84.0000 2024-12-20 09:49:58 1734688198 84.7000 2024-12-20 09:48:58 1734688138 84.9000 2024-12-20 09:47:58 1734688078 85.6000 2024-12-20 09:46:59 1734688019 84.3000 2024-12-20 09:45:58 1734687958 84.1000 2024-12-20 09:44:58 1734687898 84.9000 2024-12-20 09:43:58 1734687838 86.2000 2024-12-20 09:42:58 1734687778 86.3000 2024-12-20 09:41:59 1734687719 85.5000 2024-12-20 09:40:58 1734687658 86.8000 2024-12-20 09:39:58 1734687598 86.5000 2024-12-20 09:38:58 1734687538 87.2000 2024-12-20 09:37:59 1734687479 86.5000 2024-12-20 09:36:58 1734687418 86.1000 2024-12-20 09:35:58 1734687358 85.6000 2024-12-20 09:34:58 1734687298 85.3000 2024-12-20 09:33:58 1734687238 85.4000 2024-12-20 09:32:59 1734687179 86.4000 2024-12-20 09:31:58 1734687118 85.9000 2024-12-20 09:30:58 1734687058 85.6000 2024-12-20 09:29:58 1734686998 86.4000 2024-12-20 09:28:58 1734686938 86.3000 2024-12-20 09:27:59 1734686879 86.8000 2024-12-20 09:26:58 1734686818 86.3000 2024-12-20 09:25:58 1734686758 85.8000 2024-12-20 09:24:58 1734686698 86.1000 2024-12-20 09:23:59 1734686639 86.6000 2024-12-20 09:22:58 1734686578 88.6000 2024-12-20 09:21:58 1734686518 88.6000 2024-12-20 09:20:58 1734686458 88.4000 2024-12-20 09:19:58 1734686398 88.4000 2024-12-20 09:18:59 1734686339 87.8000 2024-12-20 09:17:58 1734686278 88.6000 2024-12-20 09:16:58 1734686218 89.0000 2024-12-20 09:15:58 1734686158 89.9000 2024-12-20 09:14:58 1734686098 89.8000 2024-12-20 09:13:59 1734686039 90.4000 2024-12-20 09:12:58 1734685978 90.6000 2024-12-20 09:11:58 1734685918 90.2000 2024-12-20 09:10:58 1734685858 89.6000 2024-12-20 09:09:58 1734685798 89.7000 2024-12-20 09:08:59 1734685739 89.7000 2024-12-20 09:07:58 1734685678 89.3000 2024-12-20 09:06:58 1734685618 90.5000 2024-12-20 09:05:58 1734685558 90.7000 2024-12-20 09:04:59 1734685499 90.4000 2024-12-20 09:03:58 1734685438 90.1000 2024-12-20 09:02:58 1734685378 91.3000 2024-12-20 09:01:58 1734685318 91.7000 2024-12-20 09:00:58 1734685258 91.4000 2024-12-20 08:59:59 1734685199 91.9000 2024-12-20 08:58:58 1734685138 92.6000 2024-12-20 08:57:58 1734685078 92.8000 2024-12-20 08:56:58 1734685018 92.5000 2024-12-20 08:55:58 1734684958 92.2000 2024-12-20 08:54:59 1734684899 91.8000 2024-12-20 08:53:58 1734684838 91.8000 2024-12-20 08:52:58 1734684778 92.2000 2024-12-20 08:51:58 1734684718 92.3000 2024-12-20 08:50:59 1734684659 91.7000 2024-12-20 08:49:58 1734684598 91.0000 2024-12-20 08:48:58 1734684538 89.9000 2024-12-20 08:47:58 1734684478 88.4000 2024-12-20 08:46:58 1734684418 86.9000 2024-12-20 08:45:59 1734684359 86.8000 2024-12-20 08:44:58 1734684298 86.5000 2024-12-20 08:43:58 1734684238 85.5000 2024-12-20 08:42:58 1734684178 86.0000 2024-12-20 08:41:58 1734684118 86.9000 2024-12-20 08:40:59 1734684059 86.8000 2024-12-20 08:39:58 1734683998 88.0000 2024-12-20 08:38:58 1734683938 88.3000 2024-12-20 08:37:58 1734683878 89.0000 2024-12-20 08:36:59 1734683819 89.0000 2024-12-20 08:35:58 1734683758 88.9000 2024-12-20 08:34:58 1734683698 88.9000 2024-12-20 08:33:58 1734683638 89.3000 2024-12-20 08:32:58 1734683578 89.5000 2024-12-20 08:31:59 1734683519 89.6000 2024-12-20 08:30:58 1734683458 90.0000 2024-12-20 08:29:58 1734683398 89.9000 2024-12-20 08:28:58 1734683338 89.8000 2024-12-20 08:27:58 1734683278 89.4000 2024-12-20 08:26:59 1734683219 88.8000 2024-12-20 08:25:58 1734683158 88.4000 2024-12-20 08:24:58 1734683098 87.8000 2024-12-20 08:23:58 1734683038 87.4000 2024-12-20 08:22:59 1734682979 87.4000 2024-12-20 08:21:58 1734682918 88.3000 2024-12-20 08:20:58 1734682858 87.9000 2024-12-20 08:19:58 1734682798 87.7000 2024-12-20 08:18:58 1734682738 87.6000 2024-12-20 08:17:59 1734682679 87.7000 2024-12-20 08:16:58 1734682618 87.1000 2024-12-20 08:15:58 1734682558 87.2000 2024-12-20 08:14:58 1734682498 86.8000 2024-12-20 08:13:58 1734682438 86.5000 2024-12-20 08:12:59 1734682379 86.3000 2024-12-20 08:11:58 1734682318 85.9000 2024-12-20 08:10:58 1734682258 85.8000 2024-12-20 08:09:58 1734682198 85.4000 2024-12-20 08:08:59 1734682139 85.4000 2024-12-20 08:07:58 1734682078 85.2000 2024-12-20 08:06:58 1734682018 84.5000 2024-12-20 08:05:58 1734681958 84.9000 2024-12-20 08:04:58 1734681898 85.2000 2024-12-20 08:03:59 1734681839 85.0000 2024-12-20 08:02:58 1734681778 84.6000 2024-12-20 08:01:58 1734681718 84.5000 2024-12-20 08:00:58 1734681658 84.3000 2024-12-20 07:59:58 1734681598 84.3000 2024-12-20 07:58:59 1734681539 84.2000 2024-12-20 07:57:58 1734681478 83.8000 2024-12-20 07:56:58 1734681418 83.7000 2024-12-20 07:55:58 1734681358 83.6000 2024-12-20 07:54:59 1734681299 83.5000 2024-12-20 07:53:58 1734681238 83.7000 2024-12-20 07:52:58 1734681178 83.8000 2024-12-20 07:51:58 1734681118 83.6000 2024-12-20 07:50:58 1734681058 83.6000 2024-12-20 07:49:59 1734680999 83.4000 2024-12-20 07:48:58 1734680938 83.1000 2024-12-20 07:47:58 1734680878 83.1000 2024-12-20 07:46:58 1734680818 82.3000 2024-12-20 07:45:58 1734680758 82.6000 2024-12-20 07:44:59 1734680699 82.1000 2024-12-20 07:43:58 1734680638 82.4000 2024-12-20 07:42:58 1734680578 81.9000 2024-12-20 07:41:58 1734680518 82.0000 2024-12-20 07:40:59 1734680459 81.5000 2024-12-20 07:39:58 1734680398 81.5000 2024-12-20 07:38:58 1734680338 81.8000 2024-12-20 07:37:58 1734680278 81.8000 2024-12-20 07:36:58 1734680218 81.4000 2024-12-20 07:35:59 1734680159 81.4000 2024-12-20 07:34:58 1734680098 81.7000 2024-12-20 07:33:58 1734680038 81.6000 2024-12-20 07:32:58 1734679978 81.8000 2024-12-20 07:31:58 1734679918 81.4000 2024-12-20 07:30:59 1734679859 81.3000 2024-12-20 07:29:58 1734679798 81.5000 2024-12-20 07:28:58 1734679738 81.2000 2024-12-20 07:27:58 1734679678 81.3000 2024-12-20 07:26:59 1734679619 81.3000 2024-12-20 07:25:58 1734679558 81.5000 2024-12-20 07:24:58 1734679498 81.7000 2024-12-20 07:23:58 1734679438 82.2000 2024-12-20 07:22:58 1734679378 82.3000 2024-12-20 07:21:59 1734679319 82.1000 2024-12-20 07:20:58 1734679258 82.0000 2024-12-20 07:19:58 1734679198 82.1000 2024-12-20 07:17:59 1734679079 82.2000 2024-12-20 07:17:59 1734679079 82.2000 2024-12-20 07:16:58 1734679018 82.0000 2024-12-20 07:15:58 1734678958 81.8000 2024-12-20 07:14:58 1734678898 81.4000 2024-12-20 07:13:58 1734678838 81.5000 2024-12-20 07:12:59 1734678779 82.2000 2024-12-20 07:11:58 1734678718 83.0000 2024-12-20 07:10:58 1734678658 83.6000 2024-12-20 07:09:58 1734678598 84.3000 2024-12-20 07:08:59 1734678539 84.3000 2024-12-20 07:07:58 1734678478 84.5000 2024-12-20 07:06:58 1734678418 84.7000 2024-12-20 07:05:58 1734678358 84.3000 2024-12-20 07:04:58 1734678298 84.2000 2024-12-20 07:03:59 1734678239 84.3000 2024-12-20 07:02:58 1734678178 84.8000 2024-12-20 07:01:58 1734678118 85.1000 2024-12-20 07:00:58 1734678058 85.3000 2024-12-20 06:59:58 1734677998 85.5000 2024-12-20 06:58:59 1734677939 86.1000 2024-12-20 06:57:58 1734677878 87.2000 2024-12-20 06:56:58 1734677818 87.9000 2024-12-20 06:55:58 1734677758 88.4000 2024-12-20 06:54:59 1734677699 88.5000 2024-12-20 06:53:58 1734677638 88.1000 2024-12-20 06:52:58 1734677578 88.2000 2024-12-20 06:51:58 1734677518 88.2000 2024-12-20 06:50:58 1734677458 88.9000 2024-12-20 06:49:59 1734677399 89.4000 2024-12-20 06:48:58 1734677338 89.9000 2024-12-20 06:47:58 1734677278 90.6000 2024-12-20 06:46:58 1734677218 91.2000 2024-12-20 06:45:58 1734677158 92.3000 2024-12-20 06:44:59 1734677099 93.2000 2024-12-20 06:43:58 1734677038 93.9000 2024-12-20 06:42:58 1734676978 95.0000 2024-12-20 06:41:58 1734676918 95.3000 2024-12-20 06:40:58 1734676858 95.9000 2024-12-20 06:39:59 1734676799 96.0000 2024-12-20 06:38:58 1734676738 95.8000 2024-12-20 06:37:58 1734676678 96.1000 2024-12-20 06:36:58 1734676618 96.6000 2024-12-20 06:35:59 1734676559 97.1000 2024-12-20 06:34:58 1734676498 96.5000 2024-12-20 06:33:58 1734676438 96.5000 2024-12-20 06:32:58 1734676378 96.4000 2024-12-20 06:31:58 1734676318 97.1000 2024-12-20 06:30:59 1734676259 97.4000 2024-12-20 06:29:58 1734676198 97.7000 2024-12-20 06:28:58 1734676138 97.6000 2024-12-20 06:27:58 1734676078 97.6000 2024-12-20 06:26:58 1734676018 98.0000 2024-12-20 06:25:59 1734675959 102.2000 2024-12-20 06:24:58 1734675898 98.1000 2024-12-20 06:23:58 1734675838 102.0000 2024-12-20 06:22:58 1734675778 101.6000 2024-12-20 06:21:58 1734675718 97.5000 2024-12-20 06:20:59 1734675659 97.8000 2024-12-20 06:19:58 1734675598 97.7000 2024-12-20 06:18:58 1734675538 97.7000 2024-12-20 06:17:58 1734675478 97.7000 2024-12-20 06:16:58 1734675418 97.6000 2024-12-20 06:15:58 1734675358 97.7000 2024-12-20 06:14:58 1734675298 97.2000 2024-12-20 06:13:58 1734675238 97.7000 2024-12-20 06:12:59 1734675179 97.3000 2024-12-20 06:11:58 1734675118 97.5000 2024-12-20 06:10:58 1734675058 97.1000 2024-12-20 06:09:58 1734674998 97.6000 2024-12-20 06:08:58 1734674938 97.3000 2024-12-20 06:07:59 1734674879 97.3000 2024-12-20 06:06:58 1734674818 96.7000 2024-12-20 06:05:58 1734674758 97.4000 2024-12-20 06:04:58 1734674698 97.1000 2024-12-20 06:03:58 1734674638 97.3000 2024-12-20 06:02:59 1734674579 97.0000 2024-12-20 06:01:58 1734674518 97.2000 2024-12-20 06:00:58 1734674458 97.4000 2024-12-20 05:59:58 1734674398 97.0000 2024-12-20 05:58:59 1734674339 97.1000 2024-12-20 05:57:58 1734674278 97.2000 2024-12-20 05:56:58 1734674218 97.0000 2024-12-20 05:55:58 1734674158 96.8000 2024-12-20 05:54:58 1734674098 97.1000 2024-12-20 05:53:59 1734674039 97.1000 2024-12-20 05:52:58 1734673978 96.9000 2024-12-20 05:51:58 1734673918 97.0000 2024-12-20 05:50:58 1734673858 96.6000 2024-12-20 05:49:58 1734673798 96.9000 2024-12-20 05:48:59 1734673739 96.9000 2024-12-20 05:47:58 1734673678 96.6000 2024-12-20 05:46:58 1734673618 96.9000 2024-12-20 05:45:58 1734673558 97.1000 2024-12-20 05:44:59 1734673499 96.7000 2024-12-20 05:43:58 1734673438 96.7000 2024-12-20 05:42:58 1734673378 96.5000 2024-12-20 05:41:58 1734673318 96.8000 2024-12-20 05:40:58 1734673258 96.4000 2024-12-20 05:39:59 1734673199 96.7000 2024-12-20 05:38:58 1734673138 96.9000 2024-12-20 05:37:58 1734673078 96.8000 2024-12-20 05:36:58 1734673018 96.3000 2024-12-20 05:35:58 1734672958 96.8000 2024-12-20 05:34:59 1734672899 96.7000 2024-12-20 05:33:58 1734672838 96.7000 2024-12-20 05:32:58 1734672778 95.9000 2024-12-20 05:31:58 1734672718 96.4000 2024-12-20 05:30:59 1734672659 96.6000 2024-12-20 05:29:58 1734672598 96.1000 2024-12-20 05:28:58 1734672538 96.1000 2024-12-20 05:27:58 1734672478 96.1000 2024-12-20 05:26:59 1734672419 96.0000 2024-12-20 05:25:58 1734672358 96.5000 2024-12-20 05:24:58 1734672298 96.0000 2024-12-20 05:23:58 1734672238 96.4000 2024-12-20 05:22:58 1734672178 96.3000 2024-12-20 05:21:59 1734672119 96.4000 2024-12-20 05:20:58 1734672058 96.1000 2024-12-20 05:19:58 1734671998 96.2000 2024-12-20 05:18:58 1734671938 96.2000 2024-12-20 05:17:58 1734671878 96.1000 2024-12-20 05:16:59 1734671819 96.2000 2024-12-20 05:15:58 1734671758 96.1000 2024-12-20 05:14:58 1734671698 95.7000 2024-12-20 05:13:58 1734671638 95.9000 2024-12-20 05:12:59 1734671579 96.3000 2024-12-20 05:11:58 1734671518 96.3000 2024-12-20 05:10:58 1734671458 96.0000 2024-12-20 05:09:58 1734671398 96.4000 2024-12-20 05:08:58 1734671338 96.4000 2024-12-20 05:07:59 1734671279 96.3000 2024-12-20 05:06:58 1734671218 96.3000 2024-12-20 05:05:58 1734671158 96.3000 2024-12-20 05:04:58 1734671098 96.2000 2024-12-20 05:03:58 1734671038 96.3000 2024-12-20 05:02:59 1734670979 96.9000 2024-12-20 05:01:58 1734670918 96.3000 2024-12-20 05:00:58 1734670858 96.9000 2024-12-20 04:59:58 1734670798 96.8000 2024-12-20 04:58:58 1734670738 96.5000 2024-12-20 04:57:59 1734670679 96.4000 2024-12-20 04:56:58 1734670618 96.1000 2024-12-20 04:55:58 1734670558 96.2000 2024-12-20 04:54:58 1734670498 96.9000 2024-12-20 04:53:59 1734670439 97.0000 2024-12-20 04:52:58 1734670378 96.7000 2024-12-20 04:51:58 1734670318 96.5000 2024-12-20 04:50:58 1734670258 96.7000 2024-12-20 04:49:58 1734670198 96.2000 2024-12-20 04:48:59 1734670139 96.4000 2024-12-20 04:47:58 1734670078 96.8000 2024-12-20 04:46:58 1734670018 96.7000 2024-12-20 04:45:58 1734669958 96.5000 2024-12-20 04:44:58 1734669898 96.4000 2024-12-20 04:43:58 1734669838 96.8000 2024-12-20 04:42:58 1734669778 96.6000 2024-12-20 04:41:59 1734669719 96.4000 2024-12-20 04:40:58 1734669658 96.5000 2024-12-20 04:39:58 1734669598 96.1000 2024-12-20 04:38:58 1734669538 96.4000 2024-12-20 04:37:59 1734669479 96.6000 2024-12-20 04:36:58 1734669418 96.5000 2024-12-20 04:35:58 1734669358 96.3000 2024-12-20 04:34:58 1734669298 96.2000 2024-12-20 04:33:58 1734669238 96.1000 2024-12-20 04:32:59 1734669179 96.5000 2024-12-20 04:31:58 1734669118 96.2000 2024-12-20 04:30:58 1734669058 96.3000 2024-12-20 04:29:58 1734668998 96.1000 2024-12-20 04:28:58 1734668938 96.1000 2024-12-20 04:27:59 1734668879 96.5000 2024-12-20 04:26:58 1734668818 95.9000 2024-12-20 04:25:58 1734668758 96.4000 2024-12-20 04:24:58 1734668698 96.1000 2024-12-20 04:23:58 1734668638 96.3000 2024-12-20 04:22:59 1734668579 96.3000 2024-12-20 04:21:58 1734668518 95.9000 2024-12-20 04:20:58 1734668458 96.2000 2024-12-20 04:19:58 1734668398 96.4000 2024-12-20 04:18:58 1734668338 96.2000 2024-12-20 04:17:59 1734668279 96.4000 2024-12-20 04:16:58 1734668218 96.3000 2024-12-20 04:15:58 1734668158 96.4000 2024-12-20 04:14:58 1734668098 95.8000 2024-12-20 04:13:59 1734668039 96.2000 2024-12-20 04:12:58 1734667978 96.7000 2024-12-20 04:11:58 1734667918 96.8000 2024-12-20 04:10:58 1734667858 96.1000 2024-12-20 04:09:58 1734667798 97.0000 2024-12-20 04:08:59 1734667739 96.0000 2024-12-20 04:07:58 1734667678 95.9000 2024-12-20 04:06:58 1734667618 96.1000 2024-12-20 04:05:58 1734667558 96.5000 2024-12-20 04:04:58 1734667498 96.5000 2024-12-20 04:03:59 1734667439 96.6000 2024-12-20 04:02:58 1734667378 96.9000 2024-12-20 04:01:58 1734667318 96.7000 2024-12-20 04:00:58 1734667258 96.8000 2024-12-20 03:59:58 1734667198 96.4000 2024-12-20 03:58:59 1734667139 96.3000 2024-12-20 03:57:58 1734667078 96.6000 2024-12-20 03:56:58 1734667018 96.8000 2024-12-20 03:55:58 1734666958 96.4000 2024-12-20 03:54:59 1734666899 96.9000 2024-12-20 03:53:58 1734666838 96.5000 2024-12-20 03:52:58 1734666778 97.0000 2024-12-20 03:51:58 1734666718 97.0000 2024-12-20 03:50:58 1734666658 96.9000 2024-12-20 03:49:59 1734666599 96.8000 2024-12-20 03:48:58 1734666538 96.9000 2024-12-20 03:47:58 1734666478 96.6000 2024-12-20 03:46:58 1734666418 96.8000 2024-12-20 03:45:59 1734666359 96.4000 2024-12-20 03:44:58 1734666298 96.5000 2024-12-20 03:43:58 1734666238 96.9000 2024-12-20 03:42:58 1734666178 96.9000 2024-12-20 03:41:58 1734666118 96.9000 2024-12-20 03:40:59 1734666059 96.9000 2024-12-20 03:39:58 1734665998 96.8000 2024-12-20 03:38:58 1734665938 97.1000 2024-12-20 03:37:58 1734665878 97.1000 2024-12-20 03:36:59 1734665819 96.5000 2024-12-20 03:35:58 1734665758 96.8000 2024-12-20 03:34:58 1734665698 97.1000 2024-12-20 03:33:58 1734665638 97.2000 2024-12-20 03:32:58 1734665578 96.9000 2024-12-20 03:31:59 1734665519 96.9000 2024-12-20 03:30:58 1734665458 96.7000 2024-12-20 03:29:58 1734665398 97.1000 2024-12-20 03:28:58 1734665338 97.1000 2024-12-20 03:27:58 1734665278 97.3000 2024-12-20 03:26:59 1734665219 97.5000 2024-12-20 03:25:58 1734665158 97.7000 2024-12-20 03:24:58 1734665098 97.4000 2024-12-20 03:23:58 1734665038 97.6000 2024-12-20 03:22:58 1734664978 97.3000 2024-12-20 03:21:59 1734664919 97.6000 2024-12-20 03:20:58 1734664858 97.9000 2024-12-20 03:19:58 1734664798 98.0000 2024-12-20 03:18:58 1734664738 98.2000 2024-12-20 03:17:58 1734664678 97.9000 2024-12-20 03:16:59 1734664619 97.8000 2024-12-20 03:15:58 1734664558 97.9000 2024-12-20 03:14:58 1734664498 102.2000 2024-12-20 03:13:58 1734664438 102.1000 2024-12-20 03:12:59 1734664379 102.2000 2024-12-20 03:11:58 1734664318 101.9000 2024-12-20 03:10:58 1734664258 101.8000 2024-12-20 03:09:58 1734664198 102.0000 2024-12-20 03:08:58 1734664138 102.2000 2024-12-20 03:07:59 1734664079 101.8000 2024-12-20 03:06:58 1734664018 102.0000 2024-12-20 03:05:58 1734663958 102.1000 2024-12-20 03:04:58 1734663898 102.1000 2024-12-20 03:03:58 1734663838 102.1000 2024-12-20 03:02:59 1734663779 102.0000 2024-12-20 03:01:58 1734663718 102.3000 2024-12-20 03:00:58 1734663658 102.1000 2024-12-20 02:59:58 1734663598 101.9000 2024-12-20 02:58:59 1734663539 102.0000 2024-12-20 02:57:58 1734663478 102.1000 2024-12-20 02:56:58 1734663418 102.1000 2024-12-20 02:55:58 1734663358 101.8000 2024-12-20 02:54:58 1734663298 102.2000 2024-12-20 02:53:59 1734663239 102.1000 2024-12-20 02:52:58 1734663178 101.9000 2024-12-20 02:51:58 1734663118 102.3000 2024-12-20 02:50:58 1734663058 101.7000 2024-12-20 02:49:58 1734662998 101.8000 2024-12-20 02:48:59 1734662939 102.1000 2024-12-20 02:47:58 1734662878 102.0000 2024-12-20 02:46:58 1734662818 101.9000 2024-12-20 02:45:58 1734662758 101.8000 2024-12-20 02:44:59 1734662699 101.7000 2024-12-20 02:43:58 1734662638 101.6000 2024-12-20 02:42:58 1734662578 102.1000 2024-12-20 02:41:58 1734662518 101.9000 2024-12-20 02:40:58 1734662458 101.8000 2024-12-20 02:39:59 1734662399 102.2000 2024-12-20 02:38:58 1734662338 102.1000 2024-12-20 02:37:58 1734662278 102.2000 2024-12-20 02:36:58 1734662218 102.0000 2024-12-20 02:35:58 1734662158 102.0000 2024-12-20 02:34:59 1734662099 101.9000 2024-12-20 02:33:58 1734662038 101.8000 2024-12-20 02:32:58 1734661978 102.0000 2024-12-20 02:31:58 1734661918 102.1000 2024-12-20 02:30:59 1734661859 101.7000 2024-12-20 02:29:58 1734661798 102.1000 2024-12-20 02:28:58 1734661738 102.2000 2024-12-20 02:27:58 1734661678 101.8000 2024-12-20 02:26:58 1734661618 102.0000 2024-12-20 02:25:59 1734661559 102.0000 2024-12-20 02:24:58 1734661498 102.1000 2024-12-20 02:23:58 1734661438 102.0000 2024-12-20 02:22:58 1734661378 101.9000 2024-12-20 02:21:58 1734661318 102.2000 2024-12-20 02:20:59 1734661259 102.1000 2024-12-20 02:19:58 1734661198 102.1000 2024-12-20 02:18:58 1734661138 102.0000 2024-12-20 02:17:58 1734661078 102.1000 2024-12-20 02:16:59 1734661019 102.0000 2024-12-20 02:15:58 1734660958 102.1000 2024-12-20 02:14:58 1734660898 102.0000 2024-12-20 02:13:58 1734660838 101.8000 2024-12-20 02:12:58 1734660778 102.1000 2024-12-20 02:11:59 1734660719 102.3000 2024-12-20 02:10:58 1734660658 101.8000 2024-12-20 02:09:58 1734660598 102.0000 2024-12-20 02:08:58 1734660538 102.1000 2024-12-20 02:07:58 1734660478 102.0000 2024-12-20 02:06:59 1734660419 101.9000 2024-12-20 02:05:58 1734660358 101.8000 2024-12-20 02:04:58 1734660298 102.1000 2024-12-20 02:03:58 1734660238 102.2000 2024-12-20 02:02:59 1734660179 102.1000 2024-12-20 02:01:58 1734660118 102.1000 2024-12-20 02:00:58 1734660058 101.7000 2024-12-20 01:59:58 1734659998 101.7000 2024-12-20 01:58:58 1734659938 101.8000 2024-12-20 01:57:59 1734659879 102.1000 2024-12-20 01:56:58 1734659818 101.8000 2024-12-20 01:55:58 1734659758 102.2000 2024-12-20 01:54:58 1734659698 101.8000 2024-12-20 01:53:58 1734659638 102.1000 2024-12-20 01:52:59 1734659579 101.8000 2024-12-20 01:51:58 1734659518 101.7000 2024-12-20 01:50:58 1734659458 101.8000 2024-12-20 01:49:58 1734659398 102.1000 2024-12-20 01:48:59 1734659339 102.1000 2024-12-20 01:47:58 1734659278 102.1000 2024-12-20 01:46:58 1734659218 101.8000 2024-12-20 01:45:58 1734659158 101.9000 2024-12-20 01:44:58 1734659098 102.1000 2024-12-20 01:43:59 1734659039 101.9000 2024-12-20 01:42:58 1734658978 102.1000 2024-12-20 01:41:58 1734658918 102.1000 2024-12-20 01:40:58 1734658858 102.2000 2024-12-20 01:39:58 1734658798 102.1000 2024-12-20 01:38:59 1734658739 102.2000 2024-12-20 01:37:58 1734658678 102.1000 2024-12-20 01:36:58 1734658618 102.2000 2024-12-20 01:35:58 1734658558 102.2000 2024-12-20 01:34:59 1734658499 102.3000 2024-12-20 01:33:58 1734658438 102.1000 2024-12-20 01:32:58 1734658378 102.1000 2024-12-20 01:31:58 1734658318 102.1000 2024-12-20 01:30:58 1734658258 101.7000 2024-12-20 01:29:59 1734658199 102.1000 2024-12-20 01:28:58 1734658138 102.0000 2024-12-20 01:27:58 1734658078 101.8000 2024-12-20 01:26:58 1734658018 102.1000 2024-12-20 01:25:58 1734657958 102.0000 2024-12-20 01:24:59 1734657899 101.9000 2024-12-20 01:23:58 1734657838 102.0000 2024-12-20 01:22:58 1734657778 102.1000 2024-12-20 01:21:58 1734657718 102.1000 2024-12-20 01:20:58 1734657658 102.1000 2024-12-20 01:19:59 1734657599 101.9000 2024-12-20 01:18:58 1734657538 102.0000 2024-12-20 01:17:58 1734657478 102.1000 2024-12-20 01:16:58 1734657418 102.0000 2024-12-20 01:15:59 1734657359 102.2000 2024-12-20 01:14:58 1734657298 102.0000 2024-12-20 01:13:58 1734657238 102.1000 2024-12-20 01:12:58 1734657178 101.9000 2024-12-20 01:11:58 1734657118 102.0000 2024-12-20 01:10:59 1734657059 102.1000 2024-12-20 01:09:58 1734656998 102.1000 2024-12-20 01:08:58 1734656938 102.1000 2024-12-20 01:07:58 1734656878 101.7000 2024-12-20 01:06:58 1734656818 101.8000 2024-12-20 01:05:59 1734656759 102.0000 2024-12-20 01:04:58 1734656698 102.1000 2024-12-20 01:03:58 1734656638 102.1000 2024-12-20 01:02:58 1734656578 102.0000 2024-12-20 01:01:59 1734656519 102.0000 2024-12-20 01:00:58 1734656458 101.8000 2024-12-20 00:59:58 1734656398 102.0000 2024-12-20 00:58:58 1734656338 101.8000 2024-12-20 00:57:58 1734656278 102.2000 2024-12-20 00:56:59 1734656219 101.7000 2024-12-20 00:55:58 1734656158 102.0000 2024-12-20 00:54:58 1734656098 102.0000 2024-12-20 00:53:58 1734656038 102.0000 2024-12-20 00:52:58 1734655978 102.1000 2024-12-20 00:51:59 1734655919 102.1000 2024-12-20 00:50:58 1734655858 101.8000 2024-12-20 00:49:58 1734655798 102.2000 2024-12-20 00:48:58 1734655738 101.9000 2024-12-20 00:47:59 1734655679 102.2000 2024-12-20 00:46:58 1734655618 102.1000 2024-12-20 00:45:58 1734655558 102.1000 2024-12-20 00:44:58 1734655498 102.1000 2024-12-20 00:43:58 1734655438 102.0000 2024-12-20 00:42:59 1734655379 102.1000 2024-12-20 00:41:58 1734655318 101.9000 2024-12-20 00:40:58 1734655258 102.1000 2024-12-20 00:39:58 1734655198 101.9000 2024-12-20 00:38:58 1734655138 102.1000 2024-12-20 00:37:59 1734655079 102.2000 2024-12-20 00:36:58 1734655018 102.0000 2024-12-20 00:35:58 1734654958 102.1000 2024-12-20 00:34:58 1734654898 102.0000 2024-12-20 00:33:58 1734654838 102.2000 2024-12-20 00:32:59 1734654779 102.1000 2024-12-20 00:31:58 1734654718 102.1000 2024-12-20 00:30:58 1734654658 101.8000 2024-12-20 00:29:58 1734654598 101.9000 2024-12-20 00:28:59 1734654539 101.9000 2024-12-20 00:27:58 1734654478 102.2000 2024-12-20 00:26:58 1734654418 101.7000 2024-12-20 00:25:58 1734654358 102.1000 2024-12-20 00:24:58 1734654298 101.8000 2024-12-20 00:23:59 1734654239 102.0000 2024-12-20 00:22:58 1734654178 101.8000 2024-12-20 00:21:58 1734654118 102.0000 2024-12-20 00:20:58 1734654058 102.0000 2024-12-20 00:19:58 1734653998 102.0000 2024-12-20 00:18:59 1734653939 101.7000 2024-12-20 00:17:58 1734653878 102.2000 2024-12-20 00:16:58 1734653818 102.1000 2024-12-20 00:15:58 1734653758 102.2000 2024-12-20 00:14:59 1734653699 102.1000 2024-12-20 00:13:58 1734653638 102.1000 2024-12-20 00:12:58 1734653578 101.9000 2024-12-20 00:11:58 1734653518 102.1000 2024-12-20 00:10:58 1734653458 102.0000 2024-12-20 00:09:59 1734653399 102.1000 2024-12-20 00:08:58 1734653338 102.1000 2024-12-20 00:07:58 1734653278 102.0000 2024-12-20 00:06:58 1734653218 102.1000 2024-12-20 00:05:58 1734653158 102.1000 2024-12-20 00:04:59 1734653099 101.9000 2024-12-20 00:03:58 1734653038 102.2000 2024-12-20 00:02:58 1734652978 102.2000 2024-12-20 00:01:59 1734652919 101.8000 2024-12-20 00:00:58 1734652858 102.0000