#Date Unixtime Value #------------------------------------------------- 2024-12-15 23:59:59 1734307199 102.1000 2024-12-15 23:58:58 1734307138 102.0000 2024-12-15 23:57:59 1734307079 102.1000 2024-12-15 23:56:58 1734307018 102.1000 2024-12-15 23:55:59 1734306959 101.7000 2024-12-15 23:54:58 1734306898 102.1000 2024-12-15 23:53:59 1734306839 102.1000 2024-12-15 23:52:58 1734306778 101.9000 2024-12-15 23:51:59 1734306719 102.1000 2024-12-15 23:50:58 1734306658 102.0000 2024-12-15 23:49:59 1734306599 102.1000 2024-12-15 23:48:57 1734306537 102.1000 2024-12-15 23:47:58 1734306478 102.1000 2024-12-15 23:46:59 1734306419 102.0000 2024-12-15 23:45:57 1734306357 102.0000 2024-12-15 23:44:58 1734306298 102.1000 2024-12-15 23:43:57 1734306237 102.1000 2024-12-15 23:42:58 1734306178 101.9000 2024-12-15 23:41:57 1734306117 102.0000 2024-12-15 23:40:58 1734306058 102.2000 2024-12-15 23:39:57 1734305997 102.1000 2024-12-15 23:38:58 1734305938 102.0000 2024-12-15 23:37:57 1734305877 102.1000 2024-12-15 23:36:58 1734305818 102.2000 2024-12-15 23:35:57 1734305757 101.9000 2024-12-15 23:34:58 1734305698 102.2000 2024-12-15 23:33:57 1734305637 102.1000 2024-12-15 23:32:58 1734305578 102.0000 2024-12-15 23:31:57 1734305517 102.1000 2024-12-15 23:30:58 1734305458 101.9000 2024-12-15 23:29:57 1734305397 102.2000 2024-12-15 23:28:58 1734305338 102.1000 2024-12-15 23:27:57 1734305277 102.0000 2024-12-15 23:26:58 1734305218 101.9000 2024-12-15 23:25:57 1734305157 102.0000 2024-12-15 23:24:58 1734305098 101.9000 2024-12-15 23:23:57 1734305037 101.8000 2024-12-15 23:22:58 1734304978 102.3000 2024-12-15 23:21:57 1734304917 102.2000 2024-12-15 23:20:59 1734304859 101.9000 2024-12-15 23:19:58 1734304798 102.0000 2024-12-15 23:18:59 1734304739 102.2000 2024-12-15 23:17:58 1734304678 102.0000 2024-12-15 23:16:57 1734304617 101.9000 2024-12-15 23:15:58 1734304558 101.9000 2024-12-15 23:13:58 1734304438 102.1000 2024-12-15 23:13:58 1734304438 102.1000 2024-12-15 23:12:57 1734304377 102.0000 2024-12-15 23:11:58 1734304318 101.9000 2024-12-15 23:10:57 1734304257 101.9000 2024-12-15 23:09:58 1734304198 102.0000 2024-12-15 23:08:57 1734304137 102.0000 2024-12-15 23:07:59 1734304079 101.8000 2024-12-15 23:06:58 1734304018 102.3000 2024-12-15 23:05:59 1734303959 102.2000 2024-12-15 23:04:58 1734303898 102.2000 2024-12-15 23:03:59 1734303839 101.7000 2024-12-15 23:02:58 1734303778 101.8000 2024-12-15 23:01:57 1734303717 102.1000 2024-12-15 23:00:58 1734303658 101.9000 2024-12-15 22:59:57 1734303597 102.1000 2024-12-15 22:58:58 1734303538 102.2000 2024-12-15 22:57:57 1734303477 101.4000 2024-12-15 22:56:58 1734303418 102.1000 2024-12-15 22:55:57 1734303357 102.2000 2024-12-15 22:54:58 1734303298 102.2000 2024-12-15 22:53:57 1734303237 102.1000 2024-12-15 22:52:58 1734303178 102.2000 2024-12-15 22:51:57 1734303117 102.2000 2024-12-15 22:50:58 1734303058 101.9000 2024-12-15 22:49:57 1734302997 102.1000 2024-12-15 22:48:58 1734302938 102.1000 2024-12-15 22:47:57 1734302877 102.0000 2024-12-15 22:46:58 1734302818 102.0000 2024-12-15 22:45:57 1734302757 101.9000 2024-12-15 22:44:58 1734302698 101.8000 2024-12-15 22:43:57 1734302637 101.7000 2024-12-15 22:42:58 1734302578 101.9000 2024-12-15 22:41:57 1734302517 102.1000 2024-12-15 22:40:58 1734302458 101.7000 2024-12-15 22:39:57 1734302397 102.2000 2024-12-15 22:38:58 1734302338 102.1000 2024-12-15 22:37:57 1734302277 102.0000 2024-12-15 22:36:58 1734302218 101.8000 2024-12-15 22:35:57 1734302157 102.1000 2024-12-15 22:34:58 1734302098 102.1000 2024-12-15 22:33:57 1734302037 102.1000 2024-12-15 22:32:58 1734301978 102.0000 2024-12-15 22:31:57 1734301917 102.2000 2024-12-15 22:30:58 1734301858 102.2000 2024-12-15 22:29:57 1734301797 102.0000 2024-12-15 22:28:58 1734301738 102.2000 2024-12-15 22:27:57 1734301677 102.0000 2024-12-15 22:26:58 1734301618 101.9000 2024-12-15 22:25:57 1734301557 102.2000 2024-12-15 22:24:59 1734301499 101.8000 2024-12-15 22:23:58 1734301438 102.0000 2024-12-15 22:22:58 1734301378 102.0000 2024-12-15 22:21:57 1734301317 102.1000 2024-12-15 22:20:58 1734301258 101.9000 2024-12-15 22:19:57 1734301197 102.1000 2024-12-15 22:18:58 1734301138 102.2000 2024-12-15 22:17:57 1734301077 102.2000 2024-12-15 22:16:58 1734301018 102.2000 2024-12-15 22:15:57 1734300957 102.1000 2024-12-15 22:14:58 1734300898 102.0000 2024-12-15 22:13:57 1734300837 102.1000 2024-12-15 22:12:58 1734300778 102.1000 2024-12-15 22:11:57 1734300717 102.0000 2024-12-15 22:10:58 1734300658 102.2000 2024-12-15 22:09:57 1734300597 102.1000 2024-12-15 22:08:58 1734300538 102.2000 2024-12-15 22:07:57 1734300477 102.1000 2024-12-15 22:06:58 1734300418 102.0000 2024-12-15 22:05:57 1734300357 102.1000 2024-12-15 22:04:58 1734300298 102.0000 2024-12-15 22:03:59 1734300239 102.1000 2024-12-15 22:02:57 1734300177 102.0000 2024-12-15 22:01:58 1734300118 101.8000 2024-12-15 22:00:59 1734300059 102.0000 2024-12-15 21:59:58 1734299998 102.0000 2024-12-15 21:58:59 1734299939 102.0000 2024-12-15 21:57:57 1734299877 102.1000 2024-12-15 21:56:58 1734299818 102.1000 2024-12-15 21:55:59 1734299759 102.2000 2024-12-15 21:54:58 1734299698 102.1000 2024-12-15 21:53:59 1734299639 102.1000 2024-12-15 21:52:58 1734299578 102.2000 2024-12-15 21:51:57 1734299517 102.0000 2024-12-15 21:50:58 1734299458 102.1000 2024-12-15 21:49:58 1734299398 101.8000 2024-12-15 21:48:57 1734299337 101.9000 2024-12-15 21:47:59 1734299279 102.2000 2024-12-15 21:46:57 1734299217 102.0000 2024-12-15 21:45:58 1734299158 102.1000 2024-12-15 21:44:57 1734299097 102.0000 2024-12-15 21:43:58 1734299038 101.9000 2024-12-15 21:42:57 1734298977 102.0000 2024-12-15 21:41:58 1734298918 101.5000 2024-12-15 21:40:57 1734298857 102.2000 2024-12-15 21:39:58 1734298798 102.0000 2024-12-15 21:38:57 1734298737 102.2000 2024-12-15 21:37:58 1734298678 102.0000 2024-12-15 21:36:57 1734298617 102.1000 2024-12-15 21:35:58 1734298558 102.0000 2024-12-15 21:34:57 1734298497 102.1000 2024-12-15 21:33:58 1734298438 101.9000 2024-12-15 21:32:57 1734298377 102.1000 2024-12-15 21:31:58 1734298318 102.1000 2024-12-15 21:30:57 1734298257 102.2000 2024-12-15 21:29:58 1734298198 102.0000 2024-12-15 21:28:57 1734298137 101.9000 2024-12-15 21:27:58 1734298078 102.2000 2024-12-15 21:26:57 1734298017 102.1000 2024-12-15 21:25:58 1734297958 101.9000 2024-12-15 21:24:58 1734297898 102.0000 2024-12-15 21:23:59 1734297839 102.2000 2024-12-15 21:22:58 1734297778 101.8000 2024-12-15 21:21:59 1734297719 102.1000 2024-12-15 21:20:57 1734297657 102.0000 2024-12-15 21:19:58 1734297598 101.9000 2024-12-15 21:18:57 1734297537 101.8000 2024-12-15 21:17:58 1734297478 102.1000 2024-12-15 21:16:57 1734297417 102.1000 2024-12-15 21:15:58 1734297358 102.3000 2024-12-15 21:14:57 1734297297 101.8000 2024-12-15 21:13:59 1734297239 101.9000 2024-12-15 21:12:57 1734297177 102.1000 2024-12-15 21:11:58 1734297118 101.9000 2024-12-15 21:10:57 1734297057 102.1000 2024-12-15 21:09:58 1734296998 101.8000 2024-12-15 21:08:57 1734296937 102.2000 2024-12-15 21:07:58 1734296878 102.0000 2024-12-15 21:06:57 1734296817 102.1000 2024-12-15 21:05:58 1734296758 102.1000 2024-12-15 21:04:57 1734296697 102.2000 2024-12-15 21:03:59 1734296639 102.0000 2024-12-15 21:02:57 1734296577 102.2000 2024-12-15 21:01:58 1734296518 101.7000 2024-12-15 21:00:57 1734296457 102.0000 2024-12-15 20:59:59 1734296399 101.9000 2024-12-15 20:58:58 1734296338 102.1000 2024-12-15 20:57:59 1734296279 101.7000 2024-12-15 20:56:58 1734296218 102.0000 2024-12-15 20:55:59 1734296159 102.0000 2024-12-15 20:54:58 1734296098 102.2000 2024-12-15 20:53:59 1734296039 102.1000 2024-12-15 20:52:58 1734295978 101.6000 2024-12-15 20:51:59 1734295919 102.1000 2024-12-15 20:50:58 1734295858 101.8000 2024-12-15 20:49:58 1734295798 101.7000 2024-12-15 20:48:57 1734295737 102.0000 2024-12-15 20:47:58 1734295678 102.0000 2024-12-15 20:46:58 1734295618 101.9000 2024-12-15 20:45:59 1734295559 102.1000 2024-12-15 20:44:57 1734295497 102.2000 2024-12-15 20:43:58 1734295438 102.0000 2024-12-15 20:42:59 1734295379 102.1000 2024-12-15 20:41:58 1734295318 101.9000 2024-12-15 20:40:59 1734295259 102.0000 2024-12-15 20:39:58 1734295198 102.0000 2024-12-15 20:38:59 1734295139 101.8000 2024-12-15 20:37:57 1734295077 101.9000 2024-12-15 20:36:58 1734295018 101.8000 2024-12-15 20:35:57 1734294957 101.8000 2024-12-15 20:34:58 1734294898 102.1000 2024-12-15 20:33:57 1734294837 102.1000 2024-12-15 20:32:58 1734294778 102.1000 2024-12-15 20:31:57 1734294717 101.8000 2024-12-15 20:30:58 1734294658 102.1000 2024-12-15 20:29:57 1734294597 102.3000 2024-12-15 20:28:58 1734294538 102.0000 2024-12-15 20:27:57 1734294477 102.0000 2024-12-15 20:26:58 1734294418 102.1000 2024-12-15 20:25:57 1734294357 102.1000 2024-12-15 20:24:58 1734294298 102.1000 2024-12-15 20:23:57 1734294237 102.1000 2024-12-15 20:22:58 1734294178 102.0000 2024-12-15 20:21:57 1734294117 102.0000 2024-12-15 20:20:58 1734294058 102.2000 2024-12-15 20:19:57 1734293997 102.3000 2024-12-15 20:18:58 1734293938 101.8000 2024-12-15 20:17:57 1734293877 102.1000 2024-12-15 20:16:58 1734293818 102.1000 2024-12-15 20:15:57 1734293757 102.0000 2024-12-15 20:14:58 1734293698 101.8000 2024-12-15 20:13:57 1734293637 102.0000 2024-12-15 20:12:58 1734293578 101.9000 2024-12-15 20:11:59 1734293519 102.1000 2024-12-15 20:10:58 1734293458 102.0000 2024-12-15 20:09:59 1734293399 101.9000 2024-12-15 20:08:58 1734293338 102.1000 2024-12-15 20:07:59 1734293279 101.8000 2024-12-15 20:06:58 1734293218 102.2000 2024-12-15 20:05:59 1734293159 101.8000 2024-12-15 20:04:58 1734293098 102.1000 2024-12-15 20:03:59 1734293039 102.0000 2024-12-15 20:02:58 1734292978 101.8000 2024-12-15 20:01:58 1734292918 102.1000 2024-12-15 20:00:57 1734292857 102.0000 2024-12-15 19:59:59 1734292799 102.1000 2024-12-15 19:58:58 1734292738 102.1000 2024-12-15 19:57:59 1734292679 102.0000 2024-12-15 19:56:58 1734292618 102.2000 2024-12-15 19:55:59 1734292559 102.1000 2024-12-15 19:54:57 1734292497 101.7000 2024-12-15 19:53:58 1734292438 101.7000 2024-12-15 19:52:57 1734292377 102.3000 2024-12-15 19:51:58 1734292318 102.1000 2024-12-15 19:50:57 1734292257 102.2000 2024-12-15 19:49:58 1734292198 102.2000 2024-12-15 19:48:57 1734292137 102.1000 2024-12-15 19:47:58 1734292078 102.2000 2024-12-15 19:46:57 1734292017 101.9000 2024-12-15 19:45:58 1734291958 102.1000 2024-12-15 19:44:57 1734291897 102.1000 2024-12-15 19:43:58 1734291838 102.0000 2024-12-15 19:42:57 1734291777 102.1000 2024-12-15 19:41:58 1734291718 101.7000 2024-12-15 19:40:59 1734291659 102.2000 2024-12-15 19:39:57 1734291597 102.1000 2024-12-15 19:38:58 1734291538 102.2000 2024-12-15 19:37:57 1734291477 102.1000 2024-12-15 19:36:58 1734291418 102.0000 2024-12-15 19:35:57 1734291357 102.1000 2024-12-15 19:34:58 1734291298 102.0000 2024-12-15 19:33:57 1734291237 102.2000 2024-12-15 19:32:58 1734291178 101.7000 2024-12-15 19:31:57 1734291117 102.0000 2024-12-15 19:30:58 1734291058 102.1000 2024-12-15 19:29:57 1734290997 102.1000 2024-12-15 19:28:58 1734290938 102.1000 2024-12-15 19:27:59 1734290879 102.1000 2024-12-15 19:26:58 1734290818 101.8000 2024-12-15 19:25:59 1734290759 101.8000 2024-12-15 19:24:57 1734290697 101.9000 2024-12-15 19:23:58 1734290638 102.2000 2024-12-15 19:22:57 1734290577 102.0000 2024-12-15 19:21:58 1734290518 102.1000 2024-12-15 19:20:57 1734290457 102.1000 2024-12-15 19:19:58 1734290398 102.2000 2024-12-15 19:18:57 1734290337 102.1000 2024-12-15 19:17:58 1734290278 102.2000 2024-12-15 19:16:57 1734290217 101.8000 2024-12-15 19:15:58 1734290158 101.8000 2024-12-15 19:14:57 1734290097 101.8000 2024-12-15 19:13:58 1734290038 101.8000 2024-12-15 19:12:57 1734289977 101.8000 2024-12-15 19:11:58 1734289918 101.8000 2024-12-15 19:10:57 1734289857 102.1000 2024-12-15 19:09:58 1734289798 102.2000 2024-12-15 19:08:57 1734289737 102.0000 2024-12-15 19:07:58 1734289678 101.9000 2024-12-15 19:06:57 1734289617 97.7000 2024-12-15 19:05:58 1734289558 98.2000 2024-12-15 19:04:59 1734289499 102.1000 2024-12-15 19:03:57 1734289437 102.1000 2024-12-15 19:02:58 1734289378 102.1000 2024-12-15 19:01:57 1734289317 98.0000 2024-12-15 19:00:58 1734289258 97.9000 2024-12-15 18:59:57 1734289197 98.2000 2024-12-15 18:58:58 1734289138 98.1000 2024-12-15 18:57:57 1734289077 98.1000 2024-12-15 18:56:58 1734289018 102.0000 2024-12-15 18:55:57 1734288957 101.2000 2024-12-15 18:54:58 1734288898 102.2000 2024-12-15 18:53:57 1734288837 98.0000 2024-12-15 18:52:58 1734288778 98.2000 2024-12-15 18:51:57 1734288717 97.8000 2024-12-15 18:50:58 1734288658 97.9000 2024-12-15 18:49:57 1734288597 98.1000 2024-12-15 18:48:58 1734288538 101.9000 2024-12-15 18:47:57 1734288477 101.9000 2024-12-15 18:46:58 1734288418 101.8000 2024-12-15 18:45:57 1734288357 102.2000 2024-12-15 18:44:58 1734288298 101.7000 2024-12-15 18:43:57 1734288237 102.1000 2024-12-15 18:42:58 1734288178 101.9000 2024-12-15 18:41:57 1734288117 101.9000 2024-12-15 18:40:59 1734288059 101.9000 2024-12-15 18:39:58 1734287998 102.2000 2024-12-15 18:38:59 1734287939 102.2000 2024-12-15 18:37:58 1734287878 101.9000 2024-12-15 18:36:59 1734287819 102.1000 2024-12-15 18:35:58 1734287758 102.1000 2024-12-15 18:34:59 1734287699 101.8000 2024-12-15 18:33:58 1734287638 100.0000 2024-12-15 18:32:59 1734287579 97.9000 2024-12-15 18:31:58 1734287518 97.9000 2024-12-15 18:30:58 1734287458 97.8000 2024-12-15 18:29:57 1734287397 97.8000 2024-12-15 18:28:58 1734287338 97.7000 2024-12-15 18:27:57 1734287277 97.5000 2024-12-15 18:26:58 1734287218 97.8000 2024-12-15 18:25:57 1734287157 97.6000 2024-12-15 18:24:58 1734287098 97.5000 2024-12-15 18:23:57 1734287037 97.6000 2024-12-15 18:22:58 1734286978 97.0000 2024-12-15 18:21:57 1734286917 97.6000 2024-12-15 18:20:58 1734286858 97.0000 2024-12-15 18:19:57 1734286797 97.5000 2024-12-15 18:18:58 1734286738 97.4000 2024-12-15 18:17:57 1734286677 97.8000 2024-12-15 18:16:58 1734286618 97.7000 2024-12-15 18:15:57 1734286557 97.7000 2024-12-15 18:14:58 1734286498 97.6000 2024-12-15 18:13:57 1734286437 97.7000 2024-12-15 18:12:58 1734286378 97.3000 2024-12-15 18:11:57 1734286317 97.3000 2024-12-15 18:10:58 1734286258 97.9000 2024-12-15 18:09:57 1734286197 97.5000 2024-12-15 18:08:58 1734286138 97.2000 2024-12-15 18:07:57 1734286077 97.1000 2024-12-15 18:06:58 1734286018 97.3000 2024-12-15 18:05:57 1734285957 97.7000 2024-12-15 18:04:58 1734285898 97.5000 2024-12-15 18:03:57 1734285837 97.3000 2024-12-15 18:02:58 1734285778 97.4000 2024-12-15 18:01:57 1734285717 97.7000 2024-12-15 18:00:58 1734285658 97.3000 2024-12-15 17:59:57 1734285597 97.5000 2024-12-15 17:58:58 1734285538 97.3000 2024-12-15 17:57:57 1734285477 97.9000 2024-12-15 17:56:58 1734285418 97.5000 2024-12-15 17:55:57 1734285357 97.6000 2024-12-15 17:54:58 1734285298 97.6000 2024-12-15 17:53:57 1734285237 97.6000 2024-12-15 17:52:58 1734285178 97.6000 2024-12-15 17:51:57 1734285117 97.5000 2024-12-15 17:50:58 1734285058 97.8000 2024-12-15 17:49:57 1734284997 97.6000 2024-12-15 17:48:58 1734284938 97.5000 2024-12-15 17:47:57 1734284877 97.7000 2024-12-15 17:46:58 1734284818 97.7000 2024-12-15 17:45:57 1734284757 97.8000 2024-12-15 17:44:58 1734284698 97.8000 2024-12-15 17:43:59 1734284639 97.6000 2024-12-15 17:42:58 1734284578 97.7000 2024-12-15 17:41:59 1734284519 97.9000 2024-12-15 17:40:58 1734284458 97.7000 2024-12-15 17:39:59 1734284399 97.2000 2024-12-15 17:38:57 1734284337 97.2000 2024-12-15 17:37:58 1734284278 97.0000 2024-12-15 17:36:57 1734284217 97.4000 2024-12-15 17:35:58 1734284158 97.0000 2024-12-15 17:34:57 1734284097 96.8000 2024-12-15 17:33:58 1734284038 97.2000 2024-12-15 17:32:57 1734283977 97.1000 2024-12-15 17:31:58 1734283918 97.0000 2024-12-15 17:30:57 1734283857 97.1000 2024-12-15 17:29:58 1734283798 97.2000 2024-12-15 17:28:57 1734283737 97.3000 2024-12-15 17:27:58 1734283678 97.4000 2024-12-15 17:26:57 1734283617 97.2000 2024-12-15 17:25:58 1734283558 97.0000 2024-12-15 17:24:57 1734283497 96.7000 2024-12-15 17:23:58 1734283438 97.0000 2024-12-15 17:22:57 1734283377 97.2000 2024-12-15 17:21:58 1734283318 97.1000 2024-12-15 17:20:57 1734283257 97.4000 2024-12-15 17:19:58 1734283198 97.2000 2024-12-15 17:18:59 1734283139 97.2000 2024-12-15 17:17:58 1734283078 97.4000 2024-12-15 17:16:59 1734283019 97.0000 2024-12-15 17:15:58 1734282958 97.5000 2024-12-15 17:14:58 1734282898 97.5000 2024-12-15 17:13:58 1734282838 97.5000 2024-12-15 17:12:58 1734282778 97.3000 2024-12-15 17:11:58 1734282718 96.8000 2024-12-15 17:10:57 1734282657 97.2000 2024-12-15 17:09:58 1734282598 96.9000 2024-12-15 17:08:57 1734282537 97.3000 2024-12-15 17:07:58 1734282478 96.9000 2024-12-15 17:06:57 1734282417 97.2000 2024-12-15 17:05:58 1734282358 96.7000 2024-12-15 17:04:57 1734282297 97.2000 2024-12-15 17:03:58 1734282238 96.8000 2024-12-15 17:02:57 1734282177 96.7000 2024-12-15 17:01:58 1734282118 97.1000 2024-12-15 17:00:57 1734282057 96.4000 2024-12-15 16:59:58 1734281998 96.9000 2024-12-15 16:58:57 1734281937 96.8000 2024-12-15 16:57:58 1734281878 97.1000 2024-12-15 16:56:57 1734281817 97.2000 2024-12-15 16:55:58 1734281758 97.1000 2024-12-15 16:54:57 1734281697 97.3000 2024-12-15 16:53:58 1734281638 97.5000 2024-12-15 16:52:57 1734281577 96.9000 2024-12-15 16:51:58 1734281518 97.4000 2024-12-15 16:50:57 1734281457 97.0000 2024-12-15 16:49:58 1734281398 97.1000 2024-12-15 16:48:57 1734281337 97.6000 2024-12-15 16:47:58 1734281278 97.1000 2024-12-15 16:46:57 1734281217 97.2000 2024-12-15 16:45:58 1734281158 97.5000 2024-12-15 16:44:59 1734281099 97.9000 2024-12-15 16:43:58 1734281038 98.0000 2024-12-15 16:42:59 1734280979 98.1000 2024-12-15 16:41:57 1734280917 101.7000 2024-12-15 16:40:58 1734280858 99.7000 2024-12-15 16:39:57 1734280797 102.1000 2024-12-15 16:38:58 1734280738 101.9000 2024-12-15 16:37:57 1734280677 102.1000 2024-12-15 16:36:58 1734280618 101.9000 2024-12-15 16:35:57 1734280557 102.1000 2024-12-15 16:34:58 1734280498 101.8000 2024-12-15 16:33:57 1734280437 101.6000 2024-12-15 16:32:58 1734280378 102.2000 2024-12-15 16:31:57 1734280317 102.1000 2024-12-15 16:30:58 1734280258 102.0000 2024-12-15 16:29:57 1734280197 102.1000 2024-12-15 16:28:58 1734280138 102.0000 2024-12-15 16:27:57 1734280077 101.7000 2024-12-15 16:26:58 1734280018 102.1000 2024-12-15 16:25:57 1734279957 101.8000 2024-12-15 16:24:58 1734279898 102.1000 2024-12-15 16:23:57 1734279837 102.1000 2024-12-15 16:22:58 1734279778 102.1000 2024-12-15 16:21:57 1734279717 102.0000 2024-12-15 16:20:58 1734279658 102.1000 2024-12-15 16:19:58 1734279598 102.1000 2024-12-15 16:18:59 1734279539 102.2000 2024-12-15 16:17:58 1734279478 102.1000 2024-12-15 16:16:58 1734279418 102.0000 2024-12-15 16:15:57 1734279357 102.0000 2024-12-15 16:14:58 1734279298 102.0000 2024-12-15 16:13:57 1734279237 102.1000 2024-12-15 16:12:58 1734279178 102.0000 2024-12-15 16:11:57 1734279117 102.1000 2024-12-15 16:10:58 1734279058 101.9000 2024-12-15 16:09:57 1734278997 102.1000 2024-12-15 16:08:58 1734278938 101.8000 2024-12-15 16:07:57 1734278877 101.9000 2024-12-15 16:06:58 1734278818 102.2000 2024-12-15 16:05:59 1734278759 102.1000 2024-12-15 16:04:58 1734278698 102.1000 2024-12-15 16:03:58 1734278638 102.1000 2024-12-15 16:02:57 1734278577 102.0000 2024-12-15 16:01:58 1734278518 102.1000 2024-12-15 16:00:57 1734278457 102.1000 2024-12-15 15:59:58 1734278398 101.8000 2024-12-15 15:58:57 1734278337 102.1000 2024-12-15 15:57:58 1734278278 102.1000 2024-12-15 15:56:57 1734278217 101.7000 2024-12-15 15:55:58 1734278158 102.1000 2024-12-15 15:54:57 1734278097 102.1000 2024-12-15 15:53:58 1734278038 102.1000 2024-12-15 15:52:57 1734277977 102.1000 2024-12-15 15:51:58 1734277918 101.8000 2024-12-15 15:50:57 1734277857 102.1000 2024-12-15 15:49:58 1734277798 102.2000 2024-12-15 15:48:57 1734277737 101.7000 2024-12-15 15:47:58 1734277678 102.0000 2024-12-15 15:46:57 1734277617 102.1000 2024-12-15 15:45:58 1734277558 102.2000 2024-12-15 15:44:57 1734277497 102.1000 2024-12-15 15:43:58 1734277438 102.1000 2024-12-15 15:42:57 1734277377 101.8000 2024-12-15 15:41:58 1734277318 102.0000 2024-12-15 15:40:57 1734277257 102.2000 2024-12-15 15:39:58 1734277198 102.3000 2024-12-15 15:38:57 1734277137 102.1000 2024-12-15 15:37:58 1734277078 102.2000 2024-12-15 15:36:57 1734277017 102.1000 2024-12-15 15:35:58 1734276958 101.8000 2024-12-15 15:34:57 1734276897 102.1000 2024-12-15 15:33:58 1734276838 102.0000 2024-12-15 15:32:57 1734276777 102.0000 2024-12-15 15:31:58 1734276718 101.9000 2024-12-15 15:30:57 1734276657 101.7000 2024-12-15 15:29:58 1734276598 101.8000 2024-12-15 15:28:57 1734276537 101.8000 2024-12-15 15:27:58 1734276478 102.2000 2024-12-15 15:26:57 1734276417 102.3000 2024-12-15 15:25:58 1734276358 101.8000 2024-12-15 15:24:57 1734276297 102.0000 2024-12-15 15:23:58 1734276238 102.0000 2024-12-15 15:22:57 1734276177 102.1000 2024-12-15 15:21:58 1734276118 101.8000 2024-12-15 15:20:57 1734276057 101.9000 2024-12-15 15:19:58 1734275998 102.0000 2024-12-15 15:18:57 1734275937 102.1000 2024-12-15 15:17:58 1734275878 102.0000 2024-12-15 15:16:59 1734275819 102.0000 2024-12-15 15:15:58 1734275758 102.1000 2024-12-15 15:14:59 1734275699 101.8000 2024-12-15 15:13:58 1734275638 101.8000 2024-12-15 15:12:57 1734275577 102.0000 2024-12-15 15:11:58 1734275518 102.1000 2024-12-15 15:10:57 1734275457 102.1000 2024-12-15 15:09:58 1734275398 102.2000 2024-12-15 15:08:57 1734275337 102.1000 2024-12-15 15:07:58 1734275278 102.1000 2024-12-15 15:06:57 1734275217 102.1000 2024-12-15 15:05:58 1734275158 102.1000 2024-12-15 15:04:57 1734275097 102.2000 2024-12-15 15:03:58 1734275038 101.8000 2024-12-15 15:02:59 1734274979 101.9000 2024-12-15 15:01:57 1734274917 102.2000 2024-12-15 15:00:58 1734274858 102.1000 2024-12-15 14:59:57 1734274797 102.1000 2024-12-15 14:58:58 1734274738 102.1000 2024-12-15 14:57:57 1734274677 102.0000 2024-12-15 14:56:58 1734274618 101.9000 2024-12-15 14:55:57 1734274557 102.1000 2024-12-15 14:54:58 1734274498 101.7000 2024-12-15 14:53:57 1734274437 102.2000 2024-12-15 14:52:59 1734274379 102.2000 2024-12-15 14:51:57 1734274317 102.2000 2024-12-15 14:50:58 1734274258 101.9000 2024-12-15 14:49:57 1734274197 102.1000 2024-12-15 14:48:58 1734274138 102.0000 2024-12-15 14:47:57 1734274077 102.2000 2024-12-15 14:46:58 1734274018 102.1000 2024-12-15 14:45:57 1734273957 101.8000 2024-12-15 14:44:58 1734273898 102.1000 2024-12-15 14:43:57 1734273837 102.0000 2024-12-15 14:42:58 1734273778 101.8000 2024-12-15 14:41:57 1734273717 102.0000 2024-12-15 14:40:58 1734273658 101.6000 2024-12-15 14:39:57 1734273597 102.0000 2024-12-15 14:38:58 1734273538 102.0000 2024-12-15 14:37:57 1734273477 101.9000 2024-12-15 14:36:58 1734273418 101.7000 2024-12-15 14:35:57 1734273357 102.1000 2024-12-15 14:34:58 1734273298 101.9000 2024-12-15 14:33:57 1734273237 102.0000 2024-12-15 14:32:58 1734273178 102.1000 2024-12-15 14:31:57 1734273117 101.9000 2024-12-15 14:30:58 1734273058 102.0000 2024-12-15 14:29:57 1734272997 102.3000 2024-12-15 14:28:58 1734272938 101.8000 2024-12-15 14:27:57 1734272877 102.1000 2024-12-15 14:26:58 1734272818 101.8000 2024-12-15 14:25:57 1734272757 101.8000 2024-12-15 14:24:58 1734272698 102.1000 2024-12-15 14:23:57 1734272637 102.0000 2024-12-15 14:22:58 1734272578 102.1000 2024-12-15 14:21:57 1734272517 102.0000 2024-12-15 14:20:58 1734272458 102.1000 2024-12-15 14:19:57 1734272397 101.9000 2024-12-15 14:18:58 1734272338 102.2000 2024-12-15 14:17:57 1734272277 102.1000 2024-12-15 14:16:58 1734272218 102.0000 2024-12-15 14:15:57 1734272157 101.9000 2024-12-15 14:14:58 1734272098 101.8000 2024-12-15 14:13:57 1734272037 102.2000 2024-12-15 14:12:58 1734271978 101.9000 2024-12-15 14:11:57 1734271917 102.0000 2024-12-15 14:10:58 1734271858 101.8000 2024-12-15 14:09:57 1734271797 102.0000 2024-12-15 14:08:58 1734271738 101.9000 2024-12-15 14:07:57 1734271677 102.2000 2024-12-15 14:06:58 1734271618 102.0000 2024-12-15 14:05:57 1734271557 102.2000 2024-12-15 14:04:58 1734271498 102.1000 2024-12-15 14:03:57 1734271437 102.2000 2024-12-15 14:02:58 1734271378 101.8000 2024-12-15 14:01:57 1734271317 101.9000 2024-12-15 14:00:58 1734271258 101.9000 2024-12-15 13:59:57 1734271197 102.0000 2024-12-15 13:58:58 1734271138 101.8000 2024-12-15 13:57:59 1734271079 101.7000 2024-12-15 13:56:58 1734271018 102.0000 2024-12-15 13:55:59 1734270959 102.2000 2024-12-15 13:54:58 1734270898 102.2000 2024-12-15 13:53:59 1734270839 102.1000 2024-12-15 13:52:58 1734270778 102.1000 2024-12-15 13:51:59 1734270719 101.8000 2024-12-15 13:50:57 1734270657 102.1000 2024-12-15 13:49:58 1734270598 101.9000 2024-12-15 13:48:59 1734270539 102.0000 2024-12-15 13:47:58 1734270478 102.2000 2024-12-15 13:46:57 1734270417 101.9000 2024-12-15 13:45:58 1734270358 101.8000 2024-12-15 13:44:57 1734270297 102.1000 2024-12-15 13:43:58 1734270238 102.2000 2024-12-15 13:42:59 1734270179 102.0000 2024-12-15 13:41:58 1734270118 102.1000 2024-12-15 13:40:57 1734270057 102.0000 2024-12-15 13:39:58 1734269998 102.1000 2024-12-15 13:38:57 1734269937 101.7000 2024-12-15 13:37:58 1734269878 102.0000 2024-12-15 13:36:57 1734269817 102.1000 2024-12-15 13:35:58 1734269758 101.8000 2024-12-15 13:34:57 1734269697 102.2000 2024-12-15 13:33:58 1734269638 101.9000 2024-12-15 13:32:57 1734269577 102.1000 2024-12-15 13:31:58 1734269518 102.2000 2024-12-15 13:30:59 1734269459 102.1000 2024-12-15 13:29:58 1734269398 102.2000 2024-12-15 13:28:59 1734269339 101.9000 2024-12-15 13:27:58 1734269278 102.2000 2024-12-15 13:26:59 1734269219 102.1000 2024-12-15 13:25:58 1734269158 101.8000 2024-12-15 13:24:59 1734269099 102.1000 2024-12-15 13:23:58 1734269038 101.8000 2024-12-15 13:22:59 1734268979 102.1000 2024-12-15 13:21:57 1734268917 102.1000 2024-12-15 13:20:58 1734268858 102.3000 2024-12-15 13:19:59 1734268799 101.9000 2024-12-15 13:18:57 1734268737 101.9000 2024-12-15 13:17:58 1734268678 101.8000 2024-12-15 13:16:59 1734268619 102.1000 2024-12-15 13:15:57 1734268557 102.0000 2024-12-15 13:14:58 1734268498 102.1000 2024-12-15 13:13:59 1734268439 102.0000 2024-12-15 13:12:58 1734268378 102.2000 2024-12-15 13:11:59 1734268319 102.1000 2024-12-15 13:10:58 1734268258 101.8000 2024-12-15 13:09:57 1734268197 101.8000 2024-12-15 13:08:58 1734268138 101.8000 2024-12-15 13:07:59 1734268079 101.8000 2024-12-15 13:06:58 1734268018 102.2000 2024-12-15 13:05:59 1734267959 102.1000 2024-12-15 13:04:57 1734267897 102.1000 2024-12-15 13:03:58 1734267838 102.0000 2024-12-15 13:02:57 1734267777 102.2000 2024-12-15 13:01:58 1734267718 102.1000 2024-12-15 13:00:57 1734267657 101.9000 2024-12-15 12:59:58 1734267598 101.7000 2024-12-15 12:58:59 1734267539 102.0000 2024-12-15 12:57:58 1734267478 102.1000 2024-12-15 12:56:59 1734267419 101.9000 2024-12-15 12:55:57 1734267357 102.1000 2024-12-15 12:54:59 1734267299 102.1000 2024-12-15 12:53:58 1734267238 102.2000 2024-12-15 12:52:59 1734267179 102.2000 2024-12-15 12:51:58 1734267118 102.1000 2024-12-15 12:50:58 1734267058 101.8000 2024-12-15 12:49:58 1734266998 102.2000 2024-12-15 12:48:58 1734266938 101.9000 2024-12-15 12:47:57 1734266877 102.0000 2024-12-15 12:46:58 1734266818 101.9000 2024-12-15 12:45:57 1734266757 102.1000 2024-12-15 12:44:58 1734266698 102.0000 2024-12-15 12:43:57 1734266637 102.2000 2024-12-15 12:42:58 1734266578 101.8000 2024-12-15 12:41:57 1734266517 102.0000 2024-12-15 12:40:58 1734266458 102.1000 2024-12-15 12:39:57 1734266397 102.1000 2024-12-15 12:38:58 1734266338 101.8000 2024-12-15 12:37:59 1734266279 101.7000 2024-12-15 12:36:58 1734266218 102.1000 2024-12-15 12:35:59 1734266159 101.7000 2024-12-15 12:34:57 1734266097 102.1000 2024-12-15 12:33:58 1734266038 101.7000 2024-12-15 12:32:57 1734265977 101.9000 2024-12-15 12:31:58 1734265918 102.0000 2024-12-15 12:30:59 1734265859 102.0000 2024-12-15 12:29:58 1734265798 102.2000 2024-12-15 12:28:59 1734265739 101.9000 2024-12-15 12:27:58 1734265678 101.9000 2024-12-15 12:26:58 1734265618 101.8000 2024-12-15 12:25:57 1734265557 102.1000 2024-12-15 12:24:58 1734265498 101.9000 2024-12-15 12:23:57 1734265437 102.1000 2024-12-15 12:22:58 1734265378 102.1000 2024-12-15 12:21:57 1734265317 102.1000 2024-12-15 12:20:58 1734265258 102.1000 2024-12-15 12:19:57 1734265197 102.0000 2024-12-15 12:18:58 1734265138 102.1000 2024-12-15 12:17:58 1734265078 102.2000 2024-12-15 12:16:59 1734265019 102.0000 2024-12-15 12:15:58 1734264958 102.1000 2024-12-15 12:14:59 1734264899 101.9000 2024-12-15 12:13:57 1734264837 102.2000 2024-12-15 12:12:57 1734264777 102.1000 2024-12-15 12:11:58 1734264718 101.9000 2024-12-15 12:10:57 1734264657 101.7000 2024-12-15 12:09:58 1734264598 102.0000 2024-12-15 12:08:57 1734264537 101.9000 2024-12-15 12:07:58 1734264478 101.9000 2024-12-15 12:06:59 1734264419 101.9000 2024-12-15 12:05:58 1734264358 101.8000 2024-12-15 12:04:59 1734264299 101.7000 2024-12-15 12:03:57 1734264237 102.1000 2024-12-15 12:02:58 1734264178 102.2000 2024-12-15 12:01:59 1734264119 102.0000 2024-12-15 12:00:58 1734264058 101.8000 2024-12-15 11:59:59 1734263999 102.1000 2024-12-15 11:58:58 1734263938 102.1000 2024-12-15 11:57:59 1734263879 102.1000 2024-12-15 11:56:58 1734263818 102.1000 2024-12-15 11:55:57 1734263757 102.1000 2024-12-15 11:54:58 1734263698 102.1000 2024-12-15 11:53:57 1734263637 102.2000 2024-12-15 11:52:58 1734263578 101.9000 2024-12-15 11:51:57 1734263517 101.7000 2024-12-15 11:50:58 1734263458 101.9000 2024-12-15 11:49:59 1734263399 102.2000 2024-12-15 11:48:58 1734263338 101.8000 2024-12-15 11:47:59 1734263279 101.9000 2024-12-15 11:46:58 1734263218 102.1000 2024-12-15 11:45:59 1734263159 102.1000 2024-12-15 11:44:58 1734263098 102.2000 2024-12-15 11:43:57 1734263037 102.1000 2024-12-15 11:42:58 1734262978 102.0000 2024-12-15 11:41:57 1734262917 101.8000 2024-12-15 11:40:58 1734262858 101.8000 2024-12-15 11:39:57 1734262797 101.9000 2024-12-15 11:38:58 1734262738 102.2000 2024-12-15 11:37:59 1734262679 101.6000 2024-12-15 11:36:58 1734262618 101.7000 2024-12-15 11:35:59 1734262559 102.0000 2024-12-15 11:34:57 1734262497 101.9000 2024-12-15 11:33:58 1734262438 102.2000 2024-12-15 11:32:57 1734262377 102.1000 2024-12-15 11:31:58 1734262318 101.7000 2024-12-15 11:30:57 1734262257 102.2000 2024-12-15 11:29:58 1734262198 101.9000 2024-12-15 11:28:57 1734262137 102.1000 2024-12-15 11:27:58 1734262078 102.0000 2024-12-15 11:26:59 1734262019 101.9000 2024-12-15 11:25:58 1734261958 101.7000 2024-12-15 11:24:58 1734261898 102.1000 2024-12-15 11:23:58 1734261838 102.1000 2024-12-15 11:22:59 1734261779 102.2000 2024-12-15 11:21:58 1734261718 101.7000 2024-12-15 11:20:59 1734261659 102.0000 2024-12-15 11:19:58 1734261598 102.0000 2024-12-15 11:18:59 1734261539 102.1000 2024-12-15 11:17:57 1734261477 102.2000 2024-12-15 11:16:58 1734261418 102.3000 2024-12-15 11:15:57 1734261357 102.1000 2024-12-15 11:14:58 1734261298 102.0000 2024-12-15 11:13:57 1734261237 102.1000 2024-12-15 11:12:58 1734261178 101.6000 2024-12-15 11:11:57 1734261117 102.1000 2024-12-15 11:10:58 1734261058 102.2000 2024-12-15 11:09:57 1734260997 102.3000 2024-12-15 11:07:57 1734260877 101.9000 2024-12-15 11:07:57 1734260877 101.9000 2024-12-15 11:06:58 1734260818 101.9000 2024-12-15 11:05:57 1734260757 102.1000 2024-12-15 11:04:58 1734260698 102.0000 2024-12-15 11:03:57 1734260637 102.1000 2024-12-15 11:02:58 1734260578 101.9000 2024-12-15 11:01:57 1734260517 102.0000 2024-12-15 11:00:58 1734260458 102.1000 2024-12-15 10:59:57 1734260397 101.9000 2024-12-15 10:58:58 1734260338 102.2000 2024-12-15 10:57:57 1734260277 102.1000 2024-12-15 10:56:58 1734260218 102.0000 2024-12-15 10:55:57 1734260157 101.9000 2024-12-15 10:54:58 1734260098 102.2000 2024-12-15 10:53:57 1734260037 101.7000 2024-12-15 10:52:58 1734259978 102.1000 2024-12-15 10:51:57 1734259917 101.9000 2024-12-15 10:50:58 1734259858 102.1000 2024-12-15 10:49:57 1734259797 101.8000 2024-12-15 10:48:58 1734259738 102.2000 2024-12-15 10:47:57 1734259677 102.1000 2024-12-15 10:46:58 1734259618 102.1000 2024-12-15 10:45:57 1734259557 102.2000 2024-12-15 10:44:58 1734259498 101.8000 2024-12-15 10:43:59 1734259439 102.0000 2024-12-15 10:42:57 1734259377 102.2000 2024-12-15 10:41:58 1734259318 101.5000 2024-12-15 10:40:59 1734259259 102.1000 2024-12-15 10:39:57 1734259197 102.1000 2024-12-15 10:38:58 1734259138 102.1000 2024-12-15 10:37:57 1734259077 102.2000 2024-12-15 10:36:58 1734259018 102.1000 2024-12-15 10:35:57 1734258957 102.1000 2024-12-15 10:34:58 1734258898 102.1000 2024-12-15 10:33:59 1734258839 102.1000 2024-12-15 10:32:57 1734258777 101.7000 2024-12-15 10:31:58 1734258718 101.8000 2024-12-15 10:30:59 1734258659 102.0000 2024-12-15 10:29:58 1734258598 101.9000 2024-12-15 10:28:59 1734258539 101.9000 2024-12-15 10:27:58 1734258478 102.1000 2024-12-15 10:25:58 1734258358 102.0000 2024-12-15 10:25:58 1734258358 102.0000 2024-12-15 10:24:59 1734258299 101.9000 2024-12-15 10:23:58 1734258238 101.9000 2024-12-15 10:22:57 1734258177 101.9000 2024-12-15 10:21:58 1734258118 102.1000 2024-12-15 10:20:57 1734258057 102.2000 2024-12-15 10:19:58 1734257998 102.1000 2024-12-15 10:18:57 1734257937 102.1000 2024-12-15 10:17:58 1734257878 101.7000 2024-12-15 10:16:57 1734257817 102.1000 2024-12-15 10:15:58 1734257758 102.3000 2024-12-15 10:14:58 1734257698 102.1000 2024-12-15 10:13:57 1734257637 101.9000 2024-12-15 10:12:58 1734257578 102.0000 2024-12-15 10:11:57 1734257517 101.8000 2024-12-15 10:10:58 1734257458 101.8000 2024-12-15 10:09:57 1734257397 102.0000 2024-12-15 10:08:58 1734257338 102.0000 2024-12-15 10:07:57 1734257277 102.1000 2024-12-15 10:06:58 1734257218 102.0000 2024-12-15 10:05:57 1734257157 102.2000 2024-12-15 10:04:58 1734257098 102.1000 2024-12-15 10:03:57 1734257037 102.1000 2024-12-15 10:02:58 1734256978 101.8000 2024-12-15 10:01:57 1734256917 101.9000 2024-12-15 10:00:58 1734256858 102.1000 2024-12-15 09:59:57 1734256797 102.0000 2024-12-15 09:58:58 1734256738 102.0000 2024-12-15 09:57:57 1734256677 102.0000 2024-12-15 09:56:59 1734256619 102.1000 2024-12-15 09:55:58 1734256558 102.1000 2024-12-15 09:54:59 1734256499 102.1000 2024-12-15 09:53:57 1734256437 102.1000 2024-12-15 09:52:58 1734256378 101.6000 2024-12-15 09:51:58 1734256318 101.8000 2024-12-15 09:50:59 1734256259 101.8000 2024-12-15 09:49:57 1734256197 101.9000 2024-12-15 09:48:58 1734256138 102.2000 2024-12-15 09:47:57 1734256077 102.1000 2024-12-15 09:46:58 1734256018 101.7000 2024-12-15 09:45:59 1734255959 102.0000 2024-12-15 09:44:57 1734255897 102.0000 2024-12-15 09:43:58 1734255838 102.0000 2024-12-15 09:42:57 1734255777 101.9000 2024-12-15 09:41:58 1734255718 101.8000 2024-12-15 09:40:57 1734255657 101.9000 2024-12-15 09:39:58 1734255598 102.1000 2024-12-15 09:38:57 1734255537 101.8000 2024-12-15 09:37:58 1734255478 102.2000 2024-12-15 09:36:57 1734255417 102.1000 2024-12-15 09:35:58 1734255358 102.1000 2024-12-15 09:34:57 1734255297 101.9000 2024-12-15 09:33:58 1734255238 102.2000 2024-12-15 09:32:57 1734255177 101.8000 2024-12-15 09:31:58 1734255118 101.9000 2024-12-15 09:30:57 1734255057 102.1000 2024-12-15 09:29:58 1734254998 102.1000 2024-12-15 09:28:57 1734254937 101.9000 2024-12-15 09:27:58 1734254878 101.8000 2024-12-15 09:26:57 1734254817 101.6000 2024-12-15 09:25:58 1734254758 102.1000 2024-12-15 09:24:57 1734254697 101.9000 2024-12-15 09:23:58 1734254638 102.0000 2024-12-15 09:22:57 1734254577 101.7000 2024-12-15 09:21:58 1734254518 102.1000 2024-12-15 09:20:59 1734254459 102.0000 2024-12-15 09:19:58 1734254398 101.8000 2024-12-15 09:18:59 1734254339 101.9000 2024-12-15 09:17:57 1734254277 102.1000 2024-12-15 09:16:59 1734254219 101.9000 2024-12-15 09:15:58 1734254158 102.1000 2024-12-15 09:14:59 1734254099 101.9000 2024-12-15 09:13:57 1734254037 102.1000 2024-12-15 09:12:58 1734253978 102.0000 2024-12-15 09:11:59 1734253919 102.1000 2024-12-15 09:10:57 1734253857 102.0000 2024-12-15 09:09:58 1734253798 102.1000 2024-12-15 09:08:57 1734253737 101.9000 2024-12-15 09:07:58 1734253678 102.1000 2024-12-15 09:06:57 1734253617 102.1000 2024-12-15 09:05:58 1734253558 101.9000 2024-12-15 09:04:57 1734253497 102.0000 2024-12-15 09:03:58 1734253438 102.2000 2024-12-15 09:02:57 1734253377 101.7000 2024-12-15 09:01:58 1734253318 101.9000 2024-12-15 09:00:57 1734253257 102.0000 2024-12-15 08:59:58 1734253198 102.1000 2024-12-15 08:58:57 1734253137 102.1000 2024-12-15 08:57:58 1734253078 102.1000 2024-12-15 08:56:57 1734253017 101.9000 2024-12-15 08:55:58 1734252958 102.0000 2024-12-15 08:54:57 1734252897 101.7000 2024-12-15 08:53:58 1734252838 102.1000 2024-12-15 08:52:57 1734252777 102.2000 2024-12-15 08:51:58 1734252718 102.2000 2024-12-15 08:50:57 1734252657 101.9000 2024-12-15 08:49:58 1734252598 101.9000 2024-12-15 08:48:57 1734252537 101.8000 2024-12-15 08:47:58 1734252478 101.6000 2024-12-15 08:46:57 1734252417 102.1000 2024-12-15 08:45:58 1734252358 102.1000 2024-12-15 08:44:57 1734252297 101.9000 2024-12-15 08:43:58 1734252238 102.1000 2024-12-15 08:42:57 1734252177 102.1000 2024-12-15 08:41:58 1734252118 101.8000 2024-12-15 08:40:57 1734252057 102.1000 2024-12-15 08:38:57 1734251937 101.9000 2024-12-15 08:38:57 1734251937 101.9000 2024-12-15 08:37:58 1734251878 102.0000 2024-12-15 08:36:57 1734251817 101.8000 2024-12-15 08:35:58 1734251758 102.2000 2024-12-15 08:34:58 1734251698 102.0000 2024-12-15 08:33:59 1734251639 101.9000 2024-12-15 08:32:58 1734251578 102.0000 2024-12-15 08:31:59 1734251519 102.0000 2024-12-15 08:30:58 1734251458 102.0000 2024-12-15 08:29:59 1734251399 102.1000 2024-12-15 08:28:57 1734251337 102.1000 2024-12-15 08:27:58 1734251278 102.1000 2024-12-15 08:26:57 1734251217 101.9000 2024-12-15 08:25:58 1734251158 102.1000 2024-12-15 08:24:57 1734251097 102.0000 2024-12-15 08:23:58 1734251038 102.2000 2024-12-15 08:22:57 1734250977 101.9000 2024-12-15 08:21:58 1734250918 102.3000 2024-12-15 08:20:57 1734250857 102.1000 2024-12-15 08:19:58 1734250798 101.9000 2024-12-15 08:18:57 1734250737 102.0000 2024-12-15 08:17:58 1734250678 101.9000 2024-12-15 08:16:57 1734250617 102.2000 2024-12-15 08:15:58 1734250558 102.0000 2024-12-15 08:14:57 1734250497 102.1000 2024-12-15 08:13:58 1734250438 101.9000 2024-12-15 08:12:57 1734250377 102.0000 2024-12-15 08:11:58 1734250318 102.1000 2024-12-15 08:10:57 1734250257 101.9000 2024-12-15 08:09:58 1734250198 102.1000 2024-12-15 08:08:59 1734250139 101.7000 2024-12-15 08:07:57 1734250077 102.1000 2024-12-15 08:06:58 1734250018 102.1000 2024-12-15 08:05:57 1734249957 102.1000 2024-12-15 08:04:58 1734249898 102.0000 2024-12-15 08:03:59 1734249839 102.1000 2024-12-15 08:02:58 1734249778 102.2000 2024-12-15 08:01:59 1734249719 102.1000 2024-12-15 08:00:58 1734249658 102.1000 2024-12-15 07:59:59 1734249599 102.0000 2024-12-15 07:58:58 1734249538 102.1000 2024-12-15 07:57:58 1734249478 101.8000 2024-12-15 07:56:57 1734249417 102.1000 2024-12-15 07:55:59 1734249359 102.0000 2024-12-15 07:54:58 1734249298 102.1000 2024-12-15 07:53:59 1734249239 102.2000 2024-12-15 07:52:58 1734249178 102.0000 2024-12-15 07:51:59 1734249119 102.1000 2024-12-15 07:50:58 1734249058 102.1000 2024-12-15 07:49:57 1734248997 102.0000 2024-12-15 07:48:58 1734248938 102.2000 2024-12-15 07:47:57 1734248877 102.1000 2024-12-15 07:46:58 1734248818 102.0000 2024-12-15 07:45:57 1734248757 102.1000 2024-12-15 07:44:58 1734248698 102.1000 2024-12-15 07:43:59 1734248639 101.7000 2024-12-15 07:42:58 1734248578 101.9000 2024-12-15 07:41:58 1734248518 102.1000 2024-12-15 07:40:58 1734248458 101.9000 2024-12-15 07:39:58 1734248398 102.1000 2024-12-15 07:38:57 1734248337 102.1000 2024-12-15 07:37:58 1734248278 102.1000 2024-12-15 07:36:58 1734248218 102.1000 2024-12-15 07:35:59 1734248159 102.2000 2024-12-15 07:34:58 1734248098 102.0000 2024-12-15 07:33:59 1734248039 101.8000 2024-12-15 07:32:58 1734247978 102.1000 2024-12-15 07:31:58 1734247918 101.7000 2024-12-15 07:30:57 1734247857 102.1000 2024-12-15 07:29:58 1734247798 101.6000 2024-12-15 07:28:57 1734247737 101.9000 2024-12-15 07:27:58 1734247678 101.7000 2024-12-15 07:26:57 1734247617 101.9000 2024-12-15 07:25:58 1734247558 102.1000 2024-12-15 07:24:58 1734247498 101.9000 2024-12-15 07:23:57 1734247437 102.0000 2024-12-15 07:22:58 1734247378 101.9000 2024-12-15 07:21:57 1734247317 102.2000 2024-12-15 07:20:58 1734247258 101.9000 2024-12-15 07:19:57 1734247197 101.8000 2024-12-15 07:18:58 1734247138 101.8000 2024-12-15 07:17:57 1734247077 101.9000 2024-12-15 07:16:58 1734247018 102.3000 2024-12-15 07:15:57 1734246957 101.9000 2024-12-15 07:14:58 1734246898 102.1000 2024-12-15 07:13:57 1734246837 102.2000 2024-12-15 07:12:58 1734246778 102.3000 2024-12-15 07:11:59 1734246719 102.1000 2024-12-15 07:10:58 1734246658 102.0000 2024-12-15 07:09:59 1734246599 101.8000 2024-12-15 07:08:58 1734246538 102.2000 2024-12-15 07:07:58 1734246478 102.1000 2024-12-15 07:06:57 1734246417 102.0000 2024-12-15 07:05:58 1734246358 101.7000 2024-12-15 07:04:58 1734246298 102.3000 2024-12-15 07:03:59 1734246239 102.2000 2024-12-15 07:02:57 1734246177 102.1000 2024-12-15 07:01:58 1734246118 102.1000 2024-12-15 07:00:57 1734246057 101.7000 2024-12-15 06:59:58 1734245998 101.9000 2024-12-15 06:58:57 1734245937 102.1000 2024-12-15 06:57:59 1734245879 101.9000 2024-12-15 06:56:57 1734245817 101.9000 2024-12-15 06:55:58 1734245758 102.1000 2024-12-15 06:54:57 1734245697 102.1000 2024-12-15 06:53:58 1734245638 102.1000 2024-12-15 06:52:57 1734245577 101.8000 2024-12-15 06:51:58 1734245518 102.1000 2024-12-15 06:50:58 1734245458 101.8000 2024-12-15 06:49:57 1734245397 101.9000 2024-12-15 06:48:58 1734245338 102.0000 2024-12-15 06:47:57 1734245277 101.8000 2024-12-15 06:46:58 1734245218 102.3000 2024-12-15 06:45:57 1734245157 102.1000 2024-12-15 06:44:58 1734245098 102.1000 2024-12-15 06:43:57 1734245037 102.1000 2024-12-15 06:42:58 1734244978 102.0000 2024-12-15 06:41:57 1734244917 102.1000 2024-12-15 06:40:58 1734244858 102.1000 2024-12-15 06:39:57 1734244797 102.2000 2024-12-15 06:38:58 1734244738 102.2000 2024-12-15 06:37:59 1734244679 102.2000 2024-12-15 06:36:57 1734244617 101.8000 2024-12-15 06:35:58 1734244558 101.9000 2024-12-15 06:34:59 1734244499 102.1000 2024-12-15 06:33:58 1734244438 102.1000 2024-12-15 06:32:57 1734244377 101.9000 2024-12-15 06:31:58 1734244318 102.0000 2024-12-15 06:30:58 1734244258 101.9000 2024-12-15 06:29:59 1734244199 102.2000 2024-12-15 06:28:57 1734244137 102.2000 2024-12-15 06:27:58 1734244078 102.0000 2024-12-15 06:26:57 1734244017 101.8000 2024-12-15 06:25:58 1734243958 102.1000 2024-12-15 06:24:57 1734243897 101.9000 2024-12-15 06:23:58 1734243838 101.9000 2024-12-15 06:22:57 1734243777 102.1000 2024-12-15 06:21:58 1734243718 101.9000 2024-12-15 06:20:57 1734243657 102.1000 2024-12-15 06:19:58 1734243598 101.8000 2024-12-15 06:18:57 1734243537 102.1000 2024-12-15 06:17:58 1734243478 101.8000 2024-12-15 06:16:57 1734243417 102.1000 2024-12-15 06:15:58 1734243358 101.9000 2024-12-15 06:14:57 1734243297 101.8000 2024-12-15 06:13:59 1734243239 102.1000 2024-12-15 06:12:58 1734243178 102.2000 2024-12-15 06:11:58 1734243118 101.8000 2024-12-15 06:09:59 1734242999 102.2000 2024-12-15 06:09:59 1734242999 102.2000 2024-12-15 06:08:57 1734242937 101.8000 2024-12-15 06:07:58 1734242878 102.1000 2024-12-15 06:06:59 1734242819 102.1000 2024-12-15 06:05:58 1734242758 102.1000 2024-12-15 06:04:59 1734242699 101.7000 2024-12-15 06:03:58 1734242638 102.0000 2024-12-15 06:02:59 1734242579 102.2000 2024-12-15 06:01:58 1734242518 101.7000 2024-12-15 06:00:59 1734242459 102.2000 2024-12-15 05:59:58 1734242398 101.8000 2024-12-15 05:58:57 1734242337 102.0000 2024-12-15 05:57:58 1734242278 102.2000 2024-12-15 05:56:58 1734242218 101.8000 2024-12-15 05:55:57 1734242157 102.1000 2024-12-15 05:54:59 1734242099 101.9000 2024-12-15 05:53:57 1734242037 101.8000 2024-12-15 05:52:58 1734241978 102.1000 2024-12-15 05:51:57 1734241917 101.9000 2024-12-15 05:50:58 1734241858 102.1000 2024-12-15 05:49:57 1734241797 102.1000 2024-12-15 05:48:58 1734241738 101.9000 2024-12-15 05:47:58 1734241678 102.1000 2024-12-15 05:46:58 1734241618 102.2000 2024-12-15 05:45:57 1734241557 102.1000 2024-12-15 05:44:59 1734241499 102.1000 2024-12-15 05:43:57 1734241437 102.1000 2024-12-15 05:42:59 1734241379 102.1000 2024-12-15 05:41:57 1734241317 102.2000 2024-12-15 05:40:58 1734241258 102.1000 2024-12-15 05:39:57 1734241197 101.8000 2024-12-15 05:38:58 1734241138 102.0000 2024-12-15 05:37:57 1734241077 101.8000 2024-12-15 05:36:58 1734241018 101.9000 2024-12-15 05:35:57 1734240957 102.1000 2024-12-15 05:34:58 1734240898 102.1000 2024-12-15 05:33:57 1734240837 101.9000 2024-12-15 05:32:58 1734240778 102.0000 2024-12-15 05:31:57 1734240717 101.8000 2024-12-15 05:30:58 1734240658 102.2000 2024-12-15 05:29:59 1734240599 101.7000 2024-12-15 05:28:57 1734240537 101.9000 2024-12-15 05:27:58 1734240478 101.9000 2024-12-15 05:26:57 1734240417 101.9000 2024-12-15 05:25:58 1734240358 102.1000 2024-12-15 05:24:57 1734240297 101.8000 2024-12-15 05:23:59 1734240239 102.1000 2024-12-15 05:22:57 1734240177 101.7000 2024-12-15 05:21:58 1734240118 102.0000 2024-12-15 05:20:59 1734240059 101.9000 2024-12-15 05:19:58 1734239998 102.2000 2024-12-15 05:18:59 1734239939 102.1000 2024-12-15 05:17:57 1734239877 102.2000 2024-12-15 05:16:58 1734239818 102.2000 2024-12-15 05:15:57 1734239757 102.0000 2024-12-15 05:14:58 1734239698 102.1000 2024-12-15 05:13:57 1734239637 102.2000 2024-12-15 05:12:58 1734239578 101.9000 2024-12-15 05:11:58 1734239518 102.2000 2024-12-15 05:10:59 1734239459 101.7000 2024-12-15 05:09:57 1734239397 101.7000 2024-12-15 05:08:58 1734239338 102.0000 2024-12-15 05:07:59 1734239279 101.7000 2024-12-15 05:06:58 1734239218 102.1000 2024-12-15 05:05:59 1734239159 102.1000 2024-12-15 05:04:58 1734239098 101.9000 2024-12-15 05:03:59 1734239039 102.1000 2024-12-15 05:02:58 1734238978 102.1000 2024-12-15 05:01:59 1734238919 102.0000 2024-12-15 05:00:57 1734238857 102.0000 2024-12-15 04:59:58 1734238798 101.9000 2024-12-15 04:58:57 1734238737 102.1000 2024-12-15 04:57:58 1734238678 102.0000 2024-12-15 04:56:59 1734238619 101.8000 2024-12-15 04:55:57 1734238557 101.7000 2024-12-15 04:54:58 1734238498 101.9000 2024-12-15 04:53:58 1734238438 102.0000 2024-12-15 04:52:59 1734238379 102.1000 2024-12-15 04:51:58 1734238318 101.9000 2024-12-15 04:50:59 1734238259 102.2000 2024-12-15 04:49:57 1734238197 102.1000 2024-12-15 04:48:58 1734238138 101.9000 2024-12-15 04:47:59 1734238079 101.9000 2024-12-15 04:46:58 1734238018 102.2000 2024-12-15 04:45:59 1734237959 102.1000 2024-12-15 04:44:57 1734237897 102.2000 2024-12-15 04:43:58 1734237838 101.9000 2024-12-15 04:42:57 1734237777 102.0000 2024-12-15 04:41:58 1734237718 102.1000 2024-12-15 04:40:57 1734237657 102.3000 2024-12-15 04:39:58 1734237598 102.0000 2024-12-15 04:38:57 1734237537 102.2000 2024-12-15 04:37:58 1734237478 102.1000 2024-12-15 04:36:57 1734237417 98.1000 2024-12-15 04:35:58 1734237358 97.5000 2024-12-15 04:34:57 1734237297 97.6000 2024-12-15 04:33:58 1734237238 97.3000 2024-12-15 04:32:57 1734237177 97.2000 2024-12-15 04:31:58 1734237118 96.9000 2024-12-15 04:30:59 1734237059 96.9000 2024-12-15 04:29:58 1734236998 96.7000 2024-12-15 04:28:59 1734236939 96.7000 2024-12-15 04:27:57 1734236877 96.0000 2024-12-15 04:26:58 1734236818 96.1000 2024-12-15 04:25:59 1734236759 96.2000 2024-12-15 04:24:58 1734236698 96.2000 2024-12-15 04:23:59 1734236639 96.2000 2024-12-15 04:22:58 1734236578 95.9000 2024-12-15 04:21:59 1734236519 95.8000 2024-12-15 04:20:58 1734236458 96.0000 2024-12-15 04:19:58 1734236398 95.8000 2024-12-15 04:18:57 1734236337 96.0000 2024-12-15 04:17:58 1734236278 96.1000 2024-12-15 04:16:57 1734236217 95.9000 2024-12-15 04:15:58 1734236158 96.2000 2024-12-15 04:14:57 1734236097 96.0000 2024-12-15 04:13:58 1734236038 95.8000 2024-12-15 04:12:57 1734235977 96.0000 2024-12-15 04:11:58 1734235918 96.0000 2024-12-15 04:10:57 1734235857 95.7000 2024-12-15 04:09:58 1734235798 95.9000 2024-12-15 04:08:57 1734235737 95.9000 2024-12-15 04:07:58 1734235678 95.9000 2024-12-15 04:06:57 1734235617 95.6000 2024-12-15 04:05:58 1734235558 95.5000 2024-12-15 04:04:57 1734235497 95.8000 2024-12-15 04:03:58 1734235438 95.9000 2024-12-15 04:02:57 1734235377 95.9000 2024-12-15 04:01:58 1734235318 95.5000 2024-12-15 04:00:57 1734235257 96.0000 2024-12-15 03:59:58 1734235198 95.9000 2024-12-15 03:58:57 1734235137 95.7000 2024-12-15 03:57:58 1734235078 95.9000 2024-12-15 03:56:57 1734235017 95.6000 2024-12-15 03:55:58 1734234958 95.6000 2024-12-15 03:54:57 1734234897 95.6000 2024-12-15 03:53:58 1734234838 95.6000 2024-12-15 03:52:57 1734234777 95.7000 2024-12-15 03:51:58 1734234718 95.8000 2024-12-15 03:50:57 1734234657 95.6000 2024-12-15 03:49:58 1734234598 95.9000 2024-12-15 03:48:57 1734234537 95.6000 2024-12-15 03:47:58 1734234478 96.0000 2024-12-15 03:46:57 1734234417 96.0000 2024-12-15 03:45:58 1734234358 95.7000 2024-12-15 03:44:57 1734234297 95.9000 2024-12-15 03:43:58 1734234238 95.5000 2024-12-15 03:42:57 1734234177 95.7000 2024-12-15 03:41:58 1734234118 95.0000 2024-12-15 03:40:57 1734234057 95.3000 2024-12-15 03:39:58 1734233998 95.5000 2024-12-15 03:38:57 1734233937 95.4000 2024-12-15 03:37:58 1734233878 95.1000 2024-12-15 03:36:57 1734233817 95.6000 2024-12-15 03:35:58 1734233758 95.9000 2024-12-15 03:34:57 1734233697 95.5000 2024-12-15 03:33:58 1734233638 95.7000 2024-12-15 03:32:59 1734233579 95.5000 2024-12-15 03:31:58 1734233518 95.8000 2024-12-15 03:30:57 1734233457 95.8000 2024-12-15 03:29:58 1734233398 95.6000 2024-12-15 03:28:57 1734233337 95.9000 2024-12-15 03:27:58 1734233278 96.0000 2024-12-15 03:26:57 1734233217 96.0000 2024-12-15 03:25:58 1734233158 95.7000 2024-12-15 03:24:58 1734233098 95.6000 2024-12-15 03:23:58 1734233038 95.9000 2024-12-15 03:22:57 1734232977 96.0000 2024-12-15 03:21:58 1734232918 95.6000 2024-12-15 03:20:57 1734232857 95.9000 2024-12-15 03:19:59 1734232799 95.7000 2024-12-15 03:18:58 1734232738 95.6000 2024-12-15 03:17:59 1734232679 95.9000 2024-12-15 03:16:57 1734232617 95.8000 2024-12-15 03:15:58 1734232558 95.6000 2024-12-15 03:14:57 1734232497 95.9000 2024-12-15 03:13:58 1734232438 95.8000 2024-12-15 03:12:58 1734232378 95.9000 2024-12-15 03:11:58 1734232318 95.8000 2024-12-15 03:10:58 1734232258 95.9000 2024-12-15 03:09:58 1734232198 95.6000 2024-12-15 03:08:57 1734232137 95.7000 2024-12-15 03:07:58 1734232078 95.9000 2024-12-15 03:06:58 1734232018 95.8000 2024-12-15 03:05:59 1734231959 95.6000 2024-12-15 03:04:57 1734231897 95.0000 2024-12-15 03:03:58 1734231838 95.9000 2024-12-15 03:02:57 1734231777 95.5000 2024-12-15 03:01:58 1734231718 95.8000 2024-12-15 03:00:57 1734231657 95.6000 2024-12-15 02:59:58 1734231598 95.5000 2024-12-15 02:58:57 1734231537 95.4000 2024-12-15 02:57:58 1734231478 95.3000 2024-12-15 02:56:57 1734231417 94.9000 2024-12-15 02:55:58 1734231358 95.3000 2024-12-15 02:54:57 1734231297 95.0000 2024-12-15 02:53:58 1734231238 95.0000 2024-12-15 02:52:57 1734231177 95.1000 2024-12-15 02:51:59 1734231119 95.0000 2024-12-15 02:50:58 1734231058 95.5000 2024-12-15 02:49:59 1734230999 95.5000 2024-12-15 02:48:57 1734230937 95.5000 2024-12-15 02:47:58 1734230878 95.6000 2024-12-15 02:46:57 1734230817 95.6000 2024-12-15 02:45:58 1734230758 95.4000 2024-12-15 02:44:57 1734230697 95.7000 2024-12-15 02:43:58 1734230638 95.9000 2024-12-15 02:42:57 1734230577 95.9000 2024-12-15 02:41:58 1734230518 95.5000 2024-12-15 02:40:57 1734230457 95.9000 2024-12-15 02:39:58 1734230398 95.8000 2024-12-15 02:38:57 1734230337 95.7000 2024-12-15 02:37:58 1734230278 95.9000 2024-12-15 02:36:57 1734230217 95.7000 2024-12-15 02:35:58 1734230158 95.6000 2024-12-15 02:34:57 1734230097 96.0000 2024-12-15 02:33:58 1734230038 95.7000 2024-12-15 02:32:59 1734229979 96.0000 2024-12-15 02:31:57 1734229917 95.9000 2024-12-15 02:30:58 1734229858 96.4000 2024-12-15 02:29:57 1734229797 95.8000 2024-12-15 02:28:58 1734229738 96.1000 2024-12-15 02:27:57 1734229677 96.3000 2024-12-15 02:26:58 1734229618 96.0000 2024-12-15 02:25:57 1734229557 96.0000 2024-12-15 02:24:58 1734229498 95.8000 2024-12-15 02:23:57 1734229437 95.9000 2024-12-15 02:22:58 1734229378 96.1000 2024-12-15 02:21:57 1734229317 96.4000 2024-12-15 02:20:58 1734229258 96.4000 2024-12-15 02:19:57 1734229197 96.1000 2024-12-15 02:18:58 1734229138 96.3000 2024-12-15 02:17:57 1734229077 96.3000 2024-12-15 02:16:58 1734229018 95.7000 2024-12-15 02:15:57 1734228957 95.7000 2024-12-15 02:14:58 1734228898 96.1000 2024-12-15 02:13:57 1734228837 95.9000 2024-12-15 02:12:58 1734228778 96.2000 2024-12-15 02:11:57 1734228717 96.1000 2024-12-15 02:10:58 1734228658 95.9000 2024-12-15 02:09:57 1734228597 96.0000 2024-12-15 02:08:58 1734228538 95.8000 2024-12-15 02:07:57 1734228477 95.8000 2024-12-15 02:06:58 1734228418 95.9000 2024-12-15 02:05:57 1734228357 95.6000 2024-12-15 02:04:58 1734228298 95.8000 2024-12-15 02:03:57 1734228237 95.9000 2024-12-15 02:02:58 1734228178 96.0000 2024-12-15 02:01:57 1734228117 96.0000 2024-12-15 02:00:58 1734228058 95.9000 2024-12-15 01:59:57 1734227997 95.7000 2024-12-15 01:58:58 1734227938 95.9000 2024-12-15 01:57:57 1734227877 96.0000 2024-12-15 01:56:58 1734227818 95.7000 2024-12-15 01:55:57 1734227757 95.7000 2024-12-15 01:54:58 1734227698 96.0000 2024-12-15 01:53:59 1734227639 95.6000 2024-12-15 01:52:58 1734227578 95.6000 2024-12-15 01:51:58 1734227518 95.6000 2024-12-15 01:50:58 1734227458 95.8000 2024-12-15 01:49:58 1734227398 95.9000 2024-12-15 01:48:57 1734227337 95.6000 2024-12-15 01:47:58 1734227278 95.9000 2024-12-15 01:46:57 1734227217 95.9000 2024-12-15 01:45:58 1734227158 95.6000 2024-12-15 01:44:57 1734227097 95.9000 2024-12-15 01:43:58 1734227038 96.0000 2024-12-15 01:42:57 1734226977 95.9000 2024-12-15 01:41:58 1734226918 95.9000 2024-12-15 01:40:57 1734226857 96.0000 2024-12-15 01:39:58 1734226798 96.0000 2024-12-15 01:38:58 1734226738 95.9000 2024-12-15 01:37:59 1734226679 95.7000 2024-12-15 01:36:58 1734226618 96.0000 2024-12-15 01:35:59 1734226559 95.9000 2024-12-15 01:34:57 1734226497 95.8000 2024-12-15 01:33:58 1734226438 95.8000 2024-12-15 01:32:57 1734226377 95.6000 2024-12-15 01:31:58 1734226318 95.9000 2024-12-15 01:30:57 1734226257 95.7000 2024-12-15 01:29:58 1734226198 95.9000 2024-12-15 01:28:57 1734226137 96.0000 2024-12-15 01:27:58 1734226078 95.7000 2024-12-15 01:26:57 1734226017 96.1000 2024-12-15 01:25:58 1734225958 95.8000 2024-12-15 01:24:58 1734225898 96.0000 2024-12-15 01:23:58 1734225838 96.0000 2024-12-15 01:22:58 1734225778 96.0000 2024-12-15 01:21:59 1734225719 96.0000 2024-12-15 01:20:58 1734225658 96.0000 2024-12-15 01:19:58 1734225598 96.0000 2024-12-15 01:18:57 1734225537 95.9000 2024-12-15 01:17:58 1734225478 96.1000 2024-12-15 01:16:58 1734225418 96.0000 2024-12-15 01:15:59 1734225359 95.8000 2024-12-15 01:14:58 1734225298 95.9000 2024-12-15 01:13:58 1734225238 96.0000 2024-12-15 01:12:58 1734225178 95.9000 2024-12-15 01:11:59 1734225119 95.9000 2024-12-15 01:10:58 1734225058 96.0000 2024-12-15 01:09:59 1734224999 95.9000 2024-12-15 01:08:58 1734224938 96.0000 2024-12-15 01:07:59 1734224879 96.0000 2024-12-15 01:06:58 1734224818 95.9000 2024-12-15 01:05:57 1734224757 96.0000 2024-12-15 01:04:58 1734224698 95.7000 2024-12-15 01:03:57 1734224637 95.7000 2024-12-15 01:02:58 1734224578 96.0000 2024-12-15 01:01:57 1734224517 95.9000 2024-12-15 01:00:58 1734224458 96.0000 2024-12-15 00:59:57 1734224397 96.0000 2024-12-15 00:58:58 1734224338 95.6000 2024-12-15 00:57:57 1734224277 95.6000 2024-12-15 00:56:58 1734224218 95.6000 2024-12-15 00:55:57 1734224157 95.7000 2024-12-15 00:54:58 1734224098 95.8000 2024-12-15 00:53:58 1734224038 95.7000 2024-12-15 00:52:58 1734223978 95.8000 2024-12-15 00:51:57 1734223917 95.8000 2024-12-15 00:50:58 1734223858 96.0000 2024-12-15 00:49:57 1734223797 96.0000 2024-12-15 00:48:58 1734223738 95.8000 2024-12-15 00:47:57 1734223677 95.9000 2024-12-15 00:46:58 1734223618 95.5000 2024-12-15 00:45:58 1734223558 95.5000 2024-12-15 00:44:59 1734223499 95.8000 2024-12-15 00:43:58 1734223438 95.6000 2024-12-15 00:42:58 1734223378 95.6000 2024-12-15 00:41:58 1734223318 95.9000 2024-12-15 00:40:59 1734223259 95.9000 2024-12-15 00:39:58 1734223198 95.8000 2024-12-15 00:38:59 1734223139 95.4000 2024-12-15 00:37:58 1734223078 95.7000 2024-12-15 00:36:59 1734223019 95.4000 2024-12-15 00:35:58 1734222958 96.0000 2024-12-15 00:34:57 1734222897 95.5000 2024-12-15 00:33:58 1734222838 95.9000 2024-12-15 00:32:58 1734222778 95.6000 2024-12-15 00:31:59 1734222719 95.8000 2024-12-15 00:30:58 1734222658 95.7000 2024-12-15 00:29:59 1734222599 95.6000 2024-12-15 00:28:57 1734222537 95.9000 2024-12-15 00:27:58 1734222478 95.8000 2024-12-15 00:26:57 1734222417 95.9000 2024-12-15 00:25:58 1734222358 95.7000 2024-12-15 00:24:57 1734222297 95.7000 2024-12-15 00:23:58 1734222238 95.7000 2024-12-15 00:22:57 1734222177 95.7000 2024-12-15 00:21:58 1734222118 95.9000 2024-12-15 00:20:57 1734222057 95.9000 2024-12-15 00:19:58 1734221998 95.6000 2024-12-15 00:18:57 1734221937 95.8000 2024-12-15 00:17:58 1734221878 95.5000 2024-12-15 00:16:57 1734221817 95.5000 2024-12-15 00:15:58 1734221758 95.6000 2024-12-15 00:14:57 1734221697 95.6000 2024-12-15 00:13:58 1734221638 95.7000 2024-12-15 00:12:57 1734221577 95.9000 2024-12-15 00:11:58 1734221518 95.3000 2024-12-15 00:10:57 1734221457 95.5000 2024-12-15 00:09:58 1734221398 95.6000 2024-12-15 00:08:59 1734221339 95.6000 2024-12-15 00:07:57 1734221277 95.6000 2024-12-15 00:06:58 1734221218 95.6000 2024-12-15 00:05:57 1734221157 95.7000 2024-12-15 00:04:58 1734221098 95.5000 2024-12-15 00:03:57 1734221037 95.5000 2024-12-15 00:02:58 1734220978 95.6000 2024-12-15 00:01:58 1734220918 95.6000 2024-12-15 00:00:58 1734220858 95.8000