#Date Unixtime Value #------------------------------------------------- 2024-12-14 23:59:57 1734220797 95.3000 2024-12-14 23:58:58 1734220738 95.8000 2024-12-14 23:57:57 1734220677 95.7000 2024-12-14 23:56:58 1734220618 95.6000 2024-12-14 23:55:57 1734220557 95.6000 2024-12-14 23:54:58 1734220498 95.6000 2024-12-14 23:53:57 1734220437 95.3000 2024-12-14 23:52:58 1734220378 95.7000 2024-12-14 23:51:57 1734220317 95.6000 2024-12-14 23:50:58 1734220258 95.8000 2024-12-14 23:49:57 1734220197 95.3000 2024-12-14 23:48:58 1734220138 95.7000 2024-12-14 23:47:57 1734220077 95.7000 2024-12-14 23:46:58 1734220018 95.8000 2024-12-14 23:45:57 1734219957 95.4000 2024-12-14 23:44:58 1734219898 95.4000 2024-12-14 23:43:57 1734219837 95.6000 2024-12-14 23:42:58 1734219778 95.4000 2024-12-14 23:41:57 1734219717 95.8000 2024-12-14 23:40:58 1734219658 95.8000 2024-12-14 23:39:57 1734219597 96.0000 2024-12-14 23:38:58 1734219538 95.7000 2024-12-14 23:37:57 1734219477 95.8000 2024-12-14 23:36:58 1734219418 95.6000 2024-12-14 23:35:57 1734219357 95.9000 2024-12-14 23:34:58 1734219298 95.7000 2024-12-14 23:33:57 1734219237 95.7000 2024-12-14 23:32:58 1734219178 95.8000 2024-12-14 23:31:57 1734219117 95.8000 2024-12-14 23:30:58 1734219058 95.7000 2024-12-14 23:29:57 1734218997 95.5000 2024-12-14 23:28:58 1734218938 95.8000 2024-12-14 23:27:57 1734218877 95.2000 2024-12-14 23:26:58 1734218818 95.4000 2024-12-14 23:25:57 1734218757 95.1000 2024-12-14 23:24:58 1734218698 95.3000 2024-12-14 23:23:57 1734218637 95.3000 2024-12-14 23:22:58 1734218578 95.4000 2024-12-14 23:21:57 1734218517 95.4000 2024-12-14 23:20:58 1734218458 95.5000 2024-12-14 23:19:57 1734218397 95.3000 2024-12-14 23:18:58 1734218338 95.4000 2024-12-14 23:17:57 1734218277 95.4000 2024-12-14 23:16:58 1734218218 95.3000 2024-12-14 23:15:57 1734218157 95.0000 2024-12-14 23:14:58 1734218098 95.2000 2024-12-14 23:13:57 1734218037 94.7000 2024-12-14 23:12:58 1734217978 95.3000 2024-12-14 23:11:57 1734217917 95.4000 2024-12-14 23:10:58 1734217858 95.3000 2024-12-14 23:09:57 1734217797 95.2000 2024-12-14 23:08:58 1734217738 95.3000 2024-12-14 23:07:57 1734217677 95.1000 2024-12-14 23:06:58 1734217618 95.2000 2024-12-14 23:05:57 1734217557 95.3000 2024-12-14 23:04:58 1734217498 95.1000 2024-12-14 23:03:57 1734217437 95.0000 2024-12-14 23:02:58 1734217378 95.3000 2024-12-14 23:01:57 1734217317 95.6000 2024-12-14 23:00:58 1734217258 95.4000 2024-12-14 22:59:57 1734217197 95.5000 2024-12-14 22:58:58 1734217138 95.4000 2024-12-14 22:57:57 1734217077 95.5000 2024-12-14 22:56:58 1734217018 95.6000 2024-12-14 22:55:57 1734216957 95.6000 2024-12-14 22:54:58 1734216898 95.7000 2024-12-14 22:53:57 1734216837 95.9000 2024-12-14 22:52:58 1734216778 95.9000 2024-12-14 22:51:57 1734216717 96.1000 2024-12-14 22:50:58 1734216658 95.9000 2024-12-14 22:49:57 1734216597 95.7000 2024-12-14 22:48:58 1734216538 95.7000 2024-12-14 22:47:57 1734216477 96.0000 2024-12-14 22:46:58 1734216418 96.0000 2024-12-14 22:45:57 1734216357 95.9000 2024-12-14 22:44:58 1734216298 95.8000 2024-12-14 22:43:57 1734216237 95.9000 2024-12-14 22:42:58 1734216178 96.0000 2024-12-14 22:41:59 1734216119 96.0000 2024-12-14 22:40:58 1734216058 95.9000 2024-12-14 22:39:59 1734215999 95.6000 2024-12-14 22:38:57 1734215937 95.6000 2024-12-14 22:37:58 1734215878 95.9000 2024-12-14 22:36:57 1734215817 95.6000 2024-12-14 22:35:58 1734215758 96.0000 2024-12-14 22:34:57 1734215697 95.5000 2024-12-14 22:33:58 1734215638 95.9000 2024-12-14 22:32:59 1734215579 96.0000 2024-12-14 22:31:58 1734215518 96.1000 2024-12-14 22:30:59 1734215459 96.0000 2024-12-14 22:29:58 1734215398 96.0000 2024-12-14 22:28:57 1734215337 95.9000 2024-12-14 22:27:58 1734215278 95.7000 2024-12-14 22:26:59 1734215219 95.6000 2024-12-14 22:25:57 1734215157 96.0000 2024-12-14 22:24:58 1734215098 95.8000 2024-12-14 22:23:59 1734215039 95.6000 2024-12-14 22:22:58 1734214978 95.5000 2024-12-14 22:21:57 1734214917 96.0000 2024-12-14 22:20:58 1734214858 95.5000 2024-12-14 22:19:59 1734214799 95.9000 2024-12-14 22:18:58 1734214738 95.6000 2024-12-14 22:17:59 1734214679 95.8000 2024-12-14 22:16:58 1734214618 95.7000 2024-12-14 22:15:59 1734214559 95.5000 2024-12-14 22:14:58 1734214498 95.9000 2024-12-14 22:13:59 1734214439 95.5000 2024-12-14 22:12:58 1734214378 95.9000 2024-12-14 22:11:58 1734214318 95.9000 2024-12-14 22:10:57 1734214257 95.9000 2024-12-14 22:09:58 1734214198 95.7000 2024-12-14 22:08:58 1734214138 95.8000 2024-12-14 22:07:59 1734214079 96.0000 2024-12-14 22:06:57 1734214017 95.7000 2024-12-14 22:05:59 1734213959 95.9000 2024-12-14 22:04:58 1734213898 96.0000 2024-12-14 22:03:58 1734213838 96.1000 2024-12-14 22:02:57 1734213777 95.9000 2024-12-14 22:01:58 1734213718 95.6000 2024-12-14 22:00:57 1734213657 95.5000 2024-12-14 21:59:58 1734213598 95.4000 2024-12-14 21:58:57 1734213537 95.7000 2024-12-14 21:57:58 1734213478 95.3000 2024-12-14 21:56:57 1734213417 95.3000 2024-12-14 21:55:58 1734213358 95.7000 2024-12-14 21:54:57 1734213297 95.0000 2024-12-14 21:53:58 1734213238 95.6000 2024-12-14 21:52:57 1734213177 95.8000 2024-12-14 21:51:58 1734213118 95.5000 2024-12-14 21:50:57 1734213057 95.2000 2024-12-14 21:49:58 1734212998 95.1000 2024-12-14 21:48:57 1734212937 95.6000 2024-12-14 21:47:58 1734212878 95.4000 2024-12-14 21:46:57 1734212817 95.2000 2024-12-14 21:45:58 1734212758 95.5000 2024-12-14 21:44:57 1734212697 95.2000 2024-12-14 21:43:58 1734212638 95.6000 2024-12-14 21:42:57 1734212577 95.5000 2024-12-14 21:41:59 1734212519 95.3000 2024-12-14 21:40:57 1734212457 95.4000 2024-12-14 21:39:58 1734212398 95.1000 2024-12-14 21:38:57 1734212337 95.2000 2024-12-14 21:37:59 1734212279 94.7000 2024-12-14 21:36:58 1734212218 95.0000 2024-12-14 21:35:59 1734212159 94.8000 2024-12-14 21:34:58 1734212098 94.8000 2024-12-14 21:33:58 1734212038 94.3000 2024-12-14 21:32:57 1734211977 94.5000 2024-12-14 21:31:58 1734211918 93.8000 2024-12-14 21:30:57 1734211857 93.9000 2024-12-14 21:29:58 1734211798 93.4000 2024-12-14 21:28:57 1734211737 94.0000 2024-12-14 21:27:58 1734211678 93.9000 2024-12-14 21:26:57 1734211617 93.9000 2024-12-14 21:25:58 1734211558 93.9000 2024-12-14 21:24:57 1734211497 93.9000 2024-12-14 21:23:58 1734211438 93.6000 2024-12-14 21:22:57 1734211377 93.5000 2024-12-14 21:21:58 1734211318 93.5000 2024-12-14 21:20:57 1734211257 93.3000 2024-12-14 21:19:58 1734211198 93.2000 2024-12-14 21:18:57 1734211137 93.0000 2024-12-14 21:17:58 1734211078 93.1000 2024-12-14 21:16:57 1734211017 93.0000 2024-12-14 21:15:58 1734210958 92.9000 2024-12-14 21:14:57 1734210897 92.7000 2024-12-14 21:13:58 1734210838 92.4000 2024-12-14 21:12:57 1734210777 92.7000 2024-12-14 21:11:58 1734210718 92.7000 2024-12-14 21:10:59 1734210659 92.6000 2024-12-14 21:09:58 1734210598 92.6000 2024-12-14 21:08:59 1734210539 92.3000 2024-12-14 21:07:58 1734210478 92.3000 2024-12-14 21:06:59 1734210419 92.4000 2024-12-14 21:05:57 1734210357 92.4000 2024-12-14 21:04:58 1734210298 92.2000 2024-12-14 21:03:57 1734210237 92.4000 2024-12-14 21:02:58 1734210178 92.5000 2024-12-14 21:01:57 1734210117 92.1000 2024-12-14 21:00:58 1734210058 92.2000 2024-12-14 20:59:57 1734209997 92.0000 2024-12-14 20:58:58 1734209938 92.1000 2024-12-14 20:57:57 1734209877 92.2000 2024-12-14 20:56:58 1734209818 92.0000 2024-12-14 20:55:59 1734209759 92.2000 2024-12-14 20:54:58 1734209698 92.5000 2024-12-14 20:53:59 1734209639 92.3000 2024-12-14 20:52:58 1734209578 92.5000 2024-12-14 20:51:59 1734209519 92.3000 2024-12-14 20:50:57 1734209457 92.3000 2024-12-14 20:49:58 1734209398 92.4000 2024-12-14 20:48:59 1734209339 92.6000 2024-12-14 20:47:58 1734209278 92.4000 2024-12-14 20:46:59 1734209219 92.4000 2024-12-14 20:45:58 1734209158 92.7000 2024-12-14 20:44:59 1734209099 92.5000 2024-12-14 20:43:57 1734209037 92.5000 2024-12-14 20:42:58 1734208978 92.4000 2024-12-14 20:41:59 1734208919 92.5000 2024-12-14 20:40:58 1734208858 93.0000 2024-12-14 20:39:59 1734208799 92.8000 2024-12-14 20:38:58 1734208738 92.9000 2024-12-14 20:37:57 1734208677 92.8000 2024-12-14 20:36:58 1734208618 93.0000 2024-12-14 20:35:58 1734208558 92.8000 2024-12-14 20:34:58 1734208498 93.1000 2024-12-14 20:33:59 1734208439 93.2000 2024-12-14 20:32:58 1734208378 93.2000 2024-12-14 20:31:58 1734208318 93.1000 2024-12-14 20:30:57 1734208257 93.4000 2024-12-14 20:29:58 1734208198 93.4000 2024-12-14 20:28:57 1734208137 93.4000 2024-12-14 20:27:58 1734208078 93.6000 2024-12-14 20:26:57 1734208017 93.6000 2024-12-14 20:25:58 1734207958 93.6000 2024-12-14 20:24:57 1734207897 93.3000 2024-12-14 20:23:58 1734207838 93.6000 2024-12-14 20:22:57 1734207777 93.8000 2024-12-14 20:21:58 1734207718 93.4000 2024-12-14 20:20:57 1734207657 93.7000 2024-12-14 20:19:58 1734207598 93.8000 2024-12-14 20:18:57 1734207537 93.6000 2024-12-14 20:17:58 1734207478 93.7000 2024-12-14 20:16:57 1734207417 93.7000 2024-12-14 20:15:58 1734207358 93.7000 2024-12-14 20:14:57 1734207297 93.9000 2024-12-14 20:13:58 1734207238 93.5000 2024-12-14 20:12:57 1734207177 93.9000 2024-12-14 20:11:58 1734207118 93.5000 2024-12-14 20:10:57 1734207057 93.2000 2024-12-14 20:09:58 1734206998 93.3000 2024-12-14 20:08:59 1734206939 92.9000 2024-12-14 20:07:58 1734206878 93.4000 2024-12-14 20:06:59 1734206819 93.1000 2024-12-14 20:05:58 1734206758 93.2000 2024-12-14 20:04:59 1734206699 93.2000 2024-12-14 20:03:58 1734206638 92.8000 2024-12-14 20:02:59 1734206579 92.8000 2024-12-14 20:01:58 1734206518 92.9000 2024-12-14 20:00:58 1734206458 92.6000 2024-12-14 19:59:58 1734206398 92.7000 2024-12-14 19:58:59 1734206339 92.7000 2024-12-14 19:57:58 1734206278 92.5000 2024-12-14 19:56:59 1734206219 92.8000 2024-12-14 19:55:58 1734206158 92.8000 2024-12-14 19:54:57 1734206097 92.5000 2024-12-14 19:53:58 1734206038 92.6000 2024-12-14 19:52:57 1734205977 92.8000 2024-12-14 19:51:58 1734205918 92.5000 2024-12-14 19:50:57 1734205857 92.5000 2024-12-14 19:49:58 1734205798 92.5000 2024-12-14 19:48:57 1734205737 92.4000 2024-12-14 19:47:58 1734205678 92.3000 2024-12-14 19:46:57 1734205617 92.4000 2024-12-14 19:45:58 1734205558 92.2000 2024-12-14 19:44:57 1734205497 92.7000 2024-12-14 19:43:58 1734205438 92.5000 2024-12-14 19:42:57 1734205377 92.8000 2024-12-14 19:41:58 1734205318 92.8000 2024-12-14 19:40:58 1734205258 92.9000 2024-12-14 19:39:57 1734205197 92.6000 2024-12-14 19:38:58 1734205138 92.5000 2024-12-14 19:37:57 1734205077 92.7000 2024-12-14 19:36:58 1734205018 92.6000 2024-12-14 19:35:57 1734204957 92.6000 2024-12-14 19:34:58 1734204898 92.4000 2024-12-14 19:33:57 1734204837 92.6000 2024-12-14 19:32:58 1734204778 92.5000 2024-12-14 19:31:57 1734204717 92.4000 2024-12-14 19:30:58 1734204658 92.8000 2024-12-14 19:29:57 1734204597 92.5000 2024-12-14 19:28:58 1734204538 92.3000 2024-12-14 19:27:57 1734204477 92.2000 2024-12-14 19:26:58 1734204418 92.0000 2024-12-14 19:25:57 1734204357 91.8000 2024-12-14 19:24:58 1734204298 91.9000 2024-12-14 19:23:57 1734204237 92.0000 2024-12-14 19:22:58 1734204178 91.9000 2024-12-14 19:21:57 1734204117 91.9000 2024-12-14 19:20:58 1734204058 91.8000 2024-12-14 19:18:58 1734203938 91.7000 2024-12-14 19:18:58 1734203938 91.7000 2024-12-14 19:17:59 1734203879 91.8000 2024-12-14 19:16:58 1734203818 91.4000 2024-12-14 19:15:59 1734203759 91.2000 2024-12-14 19:14:58 1734203698 91.2000 2024-12-14 19:13:59 1734203639 90.9000 2024-12-14 19:12:58 1734203578 90.9000 2024-12-14 19:11:59 1734203519 90.8000 2024-12-14 19:10:57 1734203457 90.7000 2024-12-14 19:09:58 1734203398 90.5000 2024-12-14 19:08:59 1734203339 90.4000 2024-12-14 19:07:58 1734203278 90.1000 2024-12-14 19:06:59 1734203219 90.0000 2024-12-14 19:05:58 1734203158 89.6000 2024-12-14 19:04:59 1734203099 89.3000 2024-12-14 19:03:58 1734203038 89.2000 2024-12-14 19:02:59 1734202979 89.1000 2024-12-14 19:01:57 1734202917 89.2000 2024-12-14 19:00:58 1734202858 89.7000 2024-12-14 18:59:59 1734202799 89.2000 2024-12-14 18:58:58 1734202738 89.4000 2024-12-14 18:57:57 1734202677 89.6000 2024-12-14 18:56:58 1734202618 89.5000 2024-12-14 18:55:57 1734202557 89.5000 2024-12-14 18:54:58 1734202498 89.3000 2024-12-14 18:53:59 1734202439 89.8000 2024-12-14 18:52:58 1734202378 89.6000 2024-12-14 18:51:59 1734202319 89.5000 2024-12-14 18:50:57 1734202257 89.8000 2024-12-14 18:49:58 1734202198 89.9000 2024-12-14 18:48:57 1734202137 89.8000 2024-12-14 18:47:58 1734202078 90.2000 2024-12-14 18:46:59 1734202019 89.9000 2024-12-14 18:45:58 1734201958 89.9000 2024-12-14 18:44:59 1734201899 89.6000 2024-12-14 18:43:58 1734201838 90.0000 2024-12-14 18:42:59 1734201779 89.8000 2024-12-14 18:41:57 1734201717 89.8000 2024-12-14 18:40:59 1734201659 89.7000 2024-12-14 18:39:58 1734201598 89.9000 2024-12-14 18:38:59 1734201539 89.9000 2024-12-14 18:37:57 1734201477 89.8000 2024-12-14 18:36:58 1734201418 89.9000 2024-12-14 18:35:58 1734201358 89.9000 2024-12-14 18:34:58 1734201298 89.6000 2024-12-14 18:33:58 1734201238 89.3000 2024-12-14 18:32:59 1734201179 89.4000 2024-12-14 18:31:58 1734201118 89.1000 2024-12-14 18:30:58 1734201058 88.8000 2024-12-14 18:29:57 1734200997 89.4000 2024-12-14 18:28:58 1734200938 89.1000 2024-12-14 18:27:57 1734200877 89.1000 2024-12-14 18:26:58 1734200818 89.5000 2024-12-14 18:25:57 1734200757 89.1000 2024-12-14 18:24:58 1734200698 89.3000 2024-12-14 18:23:57 1734200637 89.1000 2024-12-14 18:22:58 1734200578 89.2000 2024-12-14 18:21:57 1734200517 89.8000 2024-12-14 18:20:58 1734200458 89.8000 2024-12-14 18:19:57 1734200397 89.8000 2024-12-14 18:18:58 1734200338 89.6000 2024-12-14 18:17:57 1734200277 89.9000 2024-12-14 18:16:58 1734200218 89.8000 2024-12-14 18:15:57 1734200157 90.0000 2024-12-14 18:14:58 1734200098 90.0000 2024-12-14 18:13:57 1734200037 90.1000 2024-12-14 18:12:58 1734199978 90.1000 2024-12-14 18:11:57 1734199917 90.7000 2024-12-14 18:10:58 1734199858 90.3000 2024-12-14 18:09:58 1734199798 90.6000 2024-12-14 18:08:59 1734199739 90.6000 2024-12-14 18:07:58 1734199678 90.7000 2024-12-14 18:06:59 1734199619 90.7000 2024-12-14 18:05:58 1734199558 90.9000 2024-12-14 18:04:57 1734199497 91.0000 2024-12-14 18:03:58 1734199438 91.0000 2024-12-14 18:02:57 1734199377 91.2000 2024-12-14 18:01:58 1734199318 91.0000 2024-12-14 18:00:59 1734199259 91.0000 2024-12-14 17:59:58 1734199198 90.9000 2024-12-14 17:58:59 1734199139 90.8000 2024-12-14 17:57:58 1734199078 90.9000 2024-12-14 17:56:59 1734199019 91.3000 2024-12-14 17:55:58 1734198958 91.0000 2024-12-14 17:54:59 1734198899 90.9000 2024-12-14 17:53:58 1734198838 90.9000 2024-12-14 17:52:59 1734198779 90.8000 2024-12-14 17:51:57 1734198717 90.6000 2024-12-14 17:50:58 1734198658 90.4000 2024-12-14 17:49:57 1734198597 90.1000 2024-12-14 17:48:58 1734198538 89.9000 2024-12-14 17:47:57 1734198477 89.7000 2024-12-14 17:46:58 1734198418 89.7000 2024-12-14 17:45:57 1734198357 89.8000 2024-12-14 17:44:58 1734198298 89.5000 2024-12-14 17:43:57 1734198237 89.6000 2024-12-14 17:42:58 1734198178 89.9000 2024-12-14 17:41:57 1734198117 89.9000 2024-12-14 17:40:58 1734198058 90.1000 2024-12-14 17:39:57 1734197997 89.5000 2024-12-14 17:38:58 1734197938 89.6000 2024-12-14 17:37:57 1734197877 89.6000 2024-12-14 17:36:58 1734197818 89.4000 2024-12-14 17:35:57 1734197757 89.3000 2024-12-14 17:34:58 1734197698 89.3000 2024-12-14 17:33:57 1734197637 89.3000 2024-12-14 17:31:57 1734197517 89.4000 2024-12-14 17:31:57 1734197517 89.4000 2024-12-14 17:30:58 1734197458 88.9000 2024-12-14 17:29:57 1734197397 89.4000 2024-12-14 17:28:58 1734197338 89.2000 2024-12-14 17:27:57 1734197277 89.0000 2024-12-14 17:26:58 1734197218 89.0000 2024-12-14 17:25:58 1734197158 89.0000 2024-12-14 17:24:58 1734197098 89.2000 2024-12-14 17:23:57 1734197037 88.9000 2024-12-14 17:22:58 1734196978 89.1000 2024-12-14 17:21:57 1734196917 89.1000 2024-12-14 17:20:58 1734196858 89.2000 2024-12-14 17:19:57 1734196797 89.3000 2024-12-14 17:18:58 1734196738 89.5000 2024-12-14 17:17:57 1734196677 89.6000 2024-12-14 17:16:58 1734196618 89.6000 2024-12-14 17:15:57 1734196557 89.6000 2024-12-14 17:14:58 1734196498 89.6000 2024-12-14 17:13:57 1734196437 89.6000 2024-12-14 17:12:58 1734196378 89.9000 2024-12-14 17:11:57 1734196317 89.8000 2024-12-14 17:10:58 1734196258 90.0000 2024-12-14 17:09:59 1734196199 89.6000 2024-12-14 17:08:58 1734196138 89.8000 2024-12-14 17:07:57 1734196077 89.7000 2024-12-14 17:06:58 1734196018 90.1000 2024-12-14 17:05:59 1734195959 89.7000 2024-12-14 17:04:58 1734195898 90.1000 2024-12-14 17:03:59 1734195839 90.0000 2024-12-14 17:02:58 1734195778 90.0000 2024-12-14 17:01:58 1734195718 89.9000 2024-12-14 17:00:57 1734195657 90.0000 2024-12-14 16:59:58 1734195598 89.8000 2024-12-14 16:58:57 1734195537 89.7000 2024-12-14 16:57:58 1734195478 89.9000 2024-12-14 16:56:57 1734195417 90.0000 2024-12-14 16:55:58 1734195358 90.2000 2024-12-14 16:54:57 1734195297 90.1000 2024-12-14 16:53:58 1734195238 89.8000 2024-12-14 16:52:58 1734195178 89.9000 2024-12-14 16:51:57 1734195117 89.7000 2024-12-14 16:50:58 1734195058 89.6000 2024-12-14 16:49:57 1734194997 89.3000 2024-12-14 16:48:58 1734194938 89.2000 2024-12-14 16:47:57 1734194877 89.3000 2024-12-14 16:46:58 1734194818 89.5000 2024-12-14 16:45:57 1734194757 89.1000 2024-12-14 16:44:58 1734194698 88.9000 2024-12-14 16:43:57 1734194637 89.3000 2024-12-14 16:42:58 1734194578 89.0000 2024-12-14 16:41:57 1734194517 88.8000 2024-12-14 16:40:58 1734194458 88.8000 2024-12-14 16:39:57 1734194397 88.4000 2024-12-14 16:38:58 1734194338 88.4000 2024-12-14 16:37:57 1734194277 88.2000 2024-12-14 16:36:58 1734194218 88.1000 2024-12-14 16:35:57 1734194157 87.7000 2024-12-14 16:34:58 1734194098 87.8000 2024-12-14 16:33:57 1734194037 87.4000 2024-12-14 16:32:58 1734193978 87.4000 2024-12-14 16:31:57 1734193917 87.3000 2024-12-14 16:30:58 1734193858 87.4000 2024-12-14 16:29:59 1734193799 87.4000 2024-12-14 16:28:57 1734193737 86.8000 2024-12-14 16:27:58 1734193678 87.1000 2024-12-14 16:26:57 1734193617 86.8000 2024-12-14 16:25:58 1734193558 86.9000 2024-12-14 16:24:57 1734193497 86.6000 2024-12-14 16:23:58 1734193438 86.1000 2024-12-14 16:22:59 1734193379 86.2000 2024-12-14 16:21:58 1734193318 86.2000 2024-12-14 16:20:59 1734193259 86.0000 2024-12-14 16:19:58 1734193198 85.8000 2024-12-14 16:18:59 1734193139 86.2000 2024-12-14 16:17:57 1734193077 86.1000 2024-12-14 16:16:58 1734193018 86.0000 2024-12-14 16:15:57 1734192957 85.7000 2024-12-14 16:14:58 1734192898 85.9000 2024-12-14 16:13:57 1734192837 86.1000 2024-12-14 16:12:58 1734192778 86.1000 2024-12-14 16:11:57 1734192717 85.6000 2024-12-14 16:10:58 1734192658 86.0000 2024-12-14 16:09:57 1734192597 86.1000 2024-12-14 16:08:58 1734192538 86.0000 2024-12-14 16:07:57 1734192477 85.6000 2024-12-14 16:06:58 1734192418 85.9000 2024-12-14 16:05:57 1734192357 85.2000 2024-12-14 16:04:58 1734192298 85.5000 2024-12-14 16:03:57 1734192237 85.0000 2024-12-14 16:02:58 1734192178 85.1000 2024-12-14 16:01:57 1734192117 85.3000 2024-12-14 16:00:58 1734192058 85.4000 2024-12-14 15:59:57 1734191997 85.2000 2024-12-14 15:58:58 1734191938 85.1000 2024-12-14 15:57:57 1734191877 85.0000 2024-12-14 15:56:58 1734191818 84.9000 2024-12-14 15:55:57 1734191757 84.8000 2024-12-14 15:54:58 1734191698 84.6000 2024-12-14 15:53:57 1734191637 84.8000 2024-12-14 15:52:58 1734191578 84.8000 2024-12-14 15:51:57 1734191517 84.8000 2024-12-14 15:50:58 1734191458 84.4000 2024-12-14 15:49:57 1734191397 84.7000 2024-12-14 15:48:58 1734191338 84.7000 2024-12-14 15:47:58 1734191278 84.5000 2024-12-14 15:46:59 1734191219 84.6000 2024-12-14 15:45:58 1734191158 84.3000 2024-12-14 15:44:59 1734191099 84.4000 2024-12-14 15:43:58 1734191038 84.4000 2024-12-14 15:42:57 1734190977 84.4000 2024-12-14 15:41:58 1734190918 84.6000 2024-12-14 15:40:57 1734190857 84.6000 2024-12-14 15:39:58 1734190798 84.5000 2024-12-14 15:38:59 1734190739 84.3000 2024-12-14 15:37:57 1734190677 84.3000 2024-12-14 15:36:59 1734190619 84.2000 2024-12-14 15:35:58 1734190558 83.8000 2024-12-14 15:34:59 1734190499 83.5000 2024-12-14 15:33:58 1734190438 83.3000 2024-12-14 15:32:59 1734190379 83.5000 2024-12-14 15:31:58 1734190318 83.4000 2024-12-14 15:30:59 1734190259 83.5000 2024-12-14 15:29:57 1734190197 83.5000 2024-12-14 15:28:59 1734190139 83.8000 2024-12-14 15:27:58 1734190078 83.8000 2024-12-14 15:26:59 1734190019 83.8000 2024-12-14 15:25:58 1734189958 83.7000 2024-12-14 15:24:58 1734189898 83.8000 2024-12-14 15:23:57 1734189837 83.7000 2024-12-14 15:22:59 1734189779 83.9000 2024-12-14 15:21:57 1734189717 83.9000 2024-12-14 15:20:58 1734189658 84.0000 2024-12-14 15:19:57 1734189597 83.9000 2024-12-14 15:18:58 1734189538 83.7000 2024-12-14 15:17:57 1734189477 83.2000 2024-12-14 15:16:58 1734189418 83.2000 2024-12-14 15:15:57 1734189357 83.1000 2024-12-14 15:14:58 1734189298 82.9000 2024-12-14 15:13:57 1734189237 82.9000 2024-12-14 15:12:58 1734189178 82.9000 2024-12-14 15:11:57 1734189117 82.9000 2024-12-14 15:10:58 1734189058 83.0000 2024-12-14 15:09:57 1734188997 82.7000 2024-12-14 15:08:58 1734188938 82.9000 2024-12-14 15:07:57 1734188877 82.7000 2024-12-14 15:06:58 1734188818 82.9000 2024-12-14 15:05:58 1734188758 82.8000 2024-12-14 15:04:58 1734188698 82.8000 2024-12-14 15:03:58 1734188638 82.8000 2024-12-14 15:02:59 1734188579 83.0000 2024-12-14 15:01:58 1734188518 82.9000 2024-12-14 15:00:58 1734188458 82.8000 2024-12-14 14:59:57 1734188397 82.4000 2024-12-14 14:58:58 1734188338 82.5000 2024-12-14 14:57:57 1734188277 82.1000 2024-12-14 14:56:58 1734188218 81.9000 2024-12-14 14:55:57 1734188157 81.5000 2024-12-14 14:54:58 1734188098 81.7000 2024-12-14 14:53:57 1734188037 81.3000 2024-12-14 14:52:59 1734187979 81.1000 2024-12-14 14:51:57 1734187917 80.7000 2024-12-14 14:50:58 1734187858 81.1000 2024-12-14 14:49:58 1734187798 80.7000 2024-12-14 14:48:59 1734187739 80.2000 2024-12-14 14:47:58 1734187678 79.4000 2024-12-14 14:46:59 1734187619 79.4000 2024-12-14 14:45:58 1734187558 78.7000 2024-12-14 14:44:59 1734187499 78.8000 2024-12-14 14:43:58 1734187438 78.2000 2024-12-14 14:42:59 1734187379 78.0000 2024-12-14 14:41:58 1734187318 77.3000 2024-12-14 14:40:59 1734187259 76.9000 2024-12-14 14:39:58 1734187198 76.2000 2024-12-14 14:38:59 1734187139 76.0000 2024-12-14 14:37:58 1734187078 75.9000 2024-12-14 14:36:59 1734187019 75.8000 2024-12-14 14:35:58 1734186958 75.9000 2024-12-14 14:34:59 1734186899 75.6000 2024-12-14 14:33:58 1734186838 74.9000 2024-12-14 14:32:59 1734186779 74.5000 2024-12-14 14:31:57 1734186717 74.4000 2024-12-14 14:30:58 1734186658 74.9000 2024-12-14 14:29:57 1734186597 75.3000 2024-12-14 14:28:58 1734186538 76.0000 2024-12-14 14:27:57 1734186477 75.8000 2024-12-14 14:26:58 1734186418 75.5000 2024-12-14 14:25:57 1734186357 75.5000 2024-12-14 14:24:58 1734186298 75.6000 2024-12-14 14:23:57 1734186237 75.5000 2024-12-14 14:22:58 1734186178 76.1000 2024-12-14 14:21:57 1734186117 76.3000 2024-12-14 14:20:58 1734186058 76.7000 2024-12-14 14:19:57 1734185997 77.2000 2024-12-14 14:18:58 1734185938 77.2000 2024-12-14 14:17:57 1734185877 77.3000 2024-12-14 14:16:58 1734185818 77.3000 2024-12-14 14:15:57 1734185757 77.5000 2024-12-14 14:14:58 1734185698 77.3000 2024-12-14 14:13:57 1734185637 77.4000 2024-12-14 14:12:58 1734185578 77.6000 2024-12-14 14:11:57 1734185517 77.9000 2024-12-14 14:10:58 1734185458 78.3000 2024-12-14 14:09:57 1734185397 78.5000 2024-12-14 14:08:58 1734185338 78.5000 2024-12-14 14:07:57 1734185277 77.9000 2024-12-14 14:06:58 1734185218 78.0000 2024-12-14 14:05:57 1734185157 78.3000 2024-12-14 14:04:58 1734185098 77.8000 2024-12-14 14:03:57 1734185037 77.9000 2024-12-14 14:02:58 1734184978 77.9000 2024-12-14 14:01:57 1734184917 78.1000 2024-12-14 14:00:58 1734184858 77.9000 2024-12-14 13:59:57 1734184797 77.6000 2024-12-14 13:58:58 1734184738 77.5000 2024-12-14 13:57:57 1734184677 77.8000 2024-12-14 13:56:58 1734184618 77.2000 2024-12-14 13:55:57 1734184557 76.9000 2024-12-14 13:54:58 1734184498 76.7000 2024-12-14 13:53:57 1734184437 77.4000 2024-12-14 13:52:58 1734184378 77.3000 2024-12-14 13:51:57 1734184317 77.8000 2024-12-14 13:50:58 1734184258 77.4000 2024-12-14 13:49:57 1734184197 77.2000 2024-12-14 13:48:58 1734184138 76.8000 2024-12-14 13:47:57 1734184077 77.1000 2024-12-14 13:46:58 1734184018 77.7000 2024-12-14 13:45:57 1734183957 78.2000 2024-12-14 13:44:58 1734183898 78.4000 2024-12-14 13:43:57 1734183837 78.0000 2024-12-14 13:42:58 1734183778 77.4000 2024-12-14 13:41:57 1734183717 76.6000 2024-12-14 13:40:58 1734183658 76.6000 2024-12-14 13:39:57 1734183597 76.4000 2024-12-14 13:38:58 1734183538 76.4000 2024-12-14 13:37:57 1734183477 77.5000 2024-12-14 13:36:58 1734183418 76.8000 2024-12-14 13:35:57 1734183357 76.6000 2024-12-14 13:34:58 1734183298 76.6000 2024-12-14 13:33:57 1734183237 77.9000 2024-12-14 13:32:58 1734183178 78.8000 2024-12-14 13:31:57 1734183117 77.4000 2024-12-14 13:30:58 1734183058 77.2000 2024-12-14 13:29:57 1734182997 78.0000 2024-12-14 13:28:58 1734182938 78.2000 2024-12-14 13:27:57 1734182877 79.0000 2024-12-14 13:26:58 1734182818 78.6000 2024-12-14 13:25:57 1734182757 78.7000 2024-12-14 13:24:58 1734182698 78.5000 2024-12-14 13:23:57 1734182637 78.5000 2024-12-14 13:22:58 1734182578 78.3000 2024-12-14 13:21:57 1734182517 77.8000 2024-12-14 13:20:58 1734182458 77.5000 2024-12-14 13:19:59 1734182399 78.1000 2024-12-14 13:18:58 1734182338 78.3000 2024-12-14 13:17:58 1734182278 76.9000 2024-12-14 13:16:58 1734182218 76.6000 2024-12-14 13:15:59 1734182159 77.3000 2024-12-14 13:14:57 1734182097 76.8000 2024-12-14 13:13:58 1734182038 77.5000 2024-12-14 13:12:57 1734181977 78.9000 2024-12-14 13:11:59 1734181919 77.9000 2024-12-14 13:10:58 1734181858 77.6000 2024-12-14 13:09:59 1734181799 78.7000 2024-12-14 13:08:58 1734181738 78.5000 2024-12-14 13:07:59 1734181679 80.3000 2024-12-14 13:06:58 1734181618 80.1000 2024-12-14 13:05:59 1734181559 78.4000 2024-12-14 13:04:57 1734181497 79.0000 2024-12-14 13:03:58 1734181438 79.1000 2024-12-14 13:02:58 1734181378 79.5000 2024-12-14 13:01:59 1734181319 78.6000 2024-12-14 13:00:58 1734181258 78.0000 2024-12-14 12:59:59 1734181199 77.5000 2024-12-14 12:58:57 1734181137 77.2000 2024-12-14 12:57:58 1734181078 77.7000 2024-12-14 12:56:57 1734181017 77.5000 2024-12-14 12:55:58 1734180958 77.1000 2024-12-14 12:54:57 1734180897 76.8000 2024-12-14 12:53:58 1734180838 77.5000 2024-12-14 12:52:57 1734180777 77.4000 2024-12-14 12:51:58 1734180718 77.6000 2024-12-14 12:50:57 1734180657 77.7000 2024-12-14 12:49:58 1734180598 78.8000 2024-12-14 12:48:57 1734180537 79.2000 2024-12-14 12:47:58 1734180478 79.2000 2024-12-14 12:46:57 1734180417 80.4000 2024-12-14 12:45:58 1734180358 80.3000 2024-12-14 12:44:57 1734180297 80.4000 2024-12-14 12:43:58 1734180238 82.2000 2024-12-14 12:42:59 1734180179 81.2000 2024-12-14 12:41:58 1734180118 80.6000 2024-12-14 12:40:57 1734180057 79.9000 2024-12-14 12:39:58 1734179998 81.2000 2024-12-14 12:38:59 1734179939 81.1000 2024-12-14 12:37:58 1734179878 81.0000 2024-12-14 12:36:57 1734179817 80.1000 2024-12-14 12:35:58 1734179758 80.3000 2024-12-14 12:34:58 1734179698 81.1000 2024-12-14 12:33:57 1734179637 80.7000 2024-12-14 12:32:58 1734179578 80.3000 2024-12-14 12:31:57 1734179517 80.4000 2024-12-14 12:30:58 1734179458 80.7000 2024-12-14 12:29:57 1734179397 81.1000 2024-12-14 12:28:58 1734179338 82.2000 2024-12-14 12:27:57 1734179277 82.1000 2024-12-14 12:26:58 1734179218 82.5000 2024-12-14 12:25:57 1734179157 83.1000 2024-12-14 12:24:58 1734179098 82.0000 2024-12-14 12:23:57 1734179037 81.0000 2024-12-14 12:22:58 1734178978 80.5000 2024-12-14 12:21:57 1734178917 79.6000 2024-12-14 12:20:58 1734178858 80.4000 2024-12-14 12:19:57 1734178797 81.7000 2024-12-14 12:18:58 1734178738 81.1000 2024-12-14 12:17:57 1734178677 81.1000 2024-12-14 12:16:58 1734178618 81.8000 2024-12-14 12:15:57 1734178557 81.0000 2024-12-14 12:14:58 1734178498 81.3000 2024-12-14 12:13:57 1734178437 80.4000 2024-12-14 12:12:58 1734178378 80.6000 2024-12-14 12:11:57 1734178317 81.1000 2024-12-14 12:10:58 1734178258 81.8000 2024-12-14 12:09:57 1734178197 81.4000 2024-12-14 12:08:58 1734178138 82.3000 2024-12-14 12:07:57 1734178077 83.2000 2024-12-14 12:06:58 1734178018 82.6000 2024-12-14 12:05:57 1734177957 82.4000 2024-12-14 12:04:58 1734177898 81.9000 2024-12-14 12:03:57 1734177837 81.2000 2024-12-14 12:02:58 1734177778 82.2000 2024-12-14 12:01:57 1734177717 82.4000 2024-12-14 12:00:58 1734177658 82.4000 2024-12-14 11:59:57 1734177597 82.6000 2024-12-14 11:58:58 1734177538 81.7000 2024-12-14 11:57:57 1734177477 81.4000 2024-12-14 11:56:58 1734177418 81.5000 2024-12-14 11:55:57 1734177357 80.6000 2024-12-14 11:54:58 1734177298 80.2000 2024-12-14 11:53:58 1734177238 81.2000 2024-12-14 11:52:59 1734177179 81.8000 2024-12-14 11:51:58 1734177118 82.0000 2024-12-14 11:50:59 1734177059 81.6000 2024-12-14 11:49:58 1734176998 81.2000 2024-12-14 11:48:59 1734176939 81.0000 2024-12-14 11:47:58 1734176878 81.2000 2024-12-14 11:46:59 1734176819 81.2000 2024-12-14 11:45:58 1734176758 82.1000 2024-12-14 11:44:59 1734176699 81.5000 2024-12-14 11:43:58 1734176638 81.2000 2024-12-14 11:42:59 1734176579 80.5000 2024-12-14 11:41:58 1734176518 81.3000 2024-12-14 11:40:59 1734176459 82.2000 2024-12-14 11:39:57 1734176397 82.3000 2024-12-14 11:38:58 1734176338 83.2000 2024-12-14 11:37:59 1734176279 82.8000 2024-12-14 11:36:58 1734176218 82.6000 2024-12-14 11:35:59 1734176159 82.9000 2024-12-14 11:34:58 1734176098 81.4000 2024-12-14 11:33:58 1734176038 81.5000 2024-12-14 11:32:57 1734175977 82.0000 2024-12-14 11:31:58 1734175918 82.4000 2024-12-14 11:30:57 1734175857 82.9000 2024-12-14 11:29:58 1734175798 83.2000 2024-12-14 11:28:58 1734175738 82.4000 2024-12-14 11:27:57 1734175677 82.9000 2024-12-14 11:26:58 1734175618 82.8000 2024-12-14 11:25:57 1734175557 82.7000 2024-12-14 11:24:58 1734175498 83.0000 2024-12-14 11:23:57 1734175437 82.5000 2024-12-14 11:22:58 1734175378 82.5000 2024-12-14 11:21:57 1734175317 82.7000 2024-12-14 11:20:58 1734175258 82.7000 2024-12-14 11:19:57 1734175197 82.0000 2024-12-14 11:18:58 1734175138 81.6000 2024-12-14 11:17:57 1734175077 81.8000 2024-12-14 11:16:58 1734175018 81.2000 2024-12-14 11:15:57 1734174957 81.0000 2024-12-14 11:14:58 1734174898 81.3000 2024-12-14 11:13:57 1734174837 81.1000 2024-12-14 11:12:58 1734174778 81.2000 2024-12-14 11:11:57 1734174717 81.0000 2024-12-14 11:10:58 1734174658 80.5000 2024-12-14 11:09:57 1734174597 80.4000 2024-12-14 11:08:58 1734174538 81.2000 2024-12-14 11:07:59 1734174479 80.8000 2024-12-14 11:06:57 1734174417 81.8000 2024-12-14 11:05:58 1734174358 81.8000 2024-12-14 11:04:59 1734174299 81.5000 2024-12-14 11:03:58 1734174238 81.7000 2024-12-14 11:02:59 1734174179 82.0000 2024-12-14 11:01:57 1734174117 81.9000 2024-12-14 11:00:59 1734174059 83.0000 2024-12-14 10:59:58 1734173998 82.9000 2024-12-14 10:58:59 1734173939 83.8000 2024-12-14 10:57:58 1734173878 83.3000 2024-12-14 10:56:58 1734173818 83.1000 2024-12-14 10:55:57 1734173757 82.7000 2024-12-14 10:54:58 1734173698 83.0000 2024-12-14 10:53:57 1734173637 83.7000 2024-12-14 10:52:58 1734173578 84.2000 2024-12-14 10:51:57 1734173517 84.4000 2024-12-14 10:50:58 1734173458 85.0000 2024-12-14 10:49:57 1734173397 85.6000 2024-12-14 10:48:58 1734173338 86.5000 2024-12-14 10:47:57 1734173277 85.5000 2024-12-14 10:46:58 1734173218 86.0000 2024-12-14 10:45:57 1734173157 85.4000 2024-12-14 10:44:58 1734173098 84.9000 2024-12-14 10:43:57 1734173037 85.0000 2024-12-14 10:42:58 1734172978 86.2000 2024-12-14 10:41:57 1734172917 85.7000 2024-12-14 10:40:58 1734172858 87.0000 2024-12-14 10:39:57 1734172797 87.5000 2024-12-14 10:38:58 1734172738 87.2000 2024-12-14 10:37:57 1734172677 87.2000 2024-12-14 10:36:58 1734172618 87.2000 2024-12-14 10:35:57 1734172557 86.4000 2024-12-14 10:34:58 1734172498 86.9000 2024-12-14 10:33:57 1734172437 86.9000 2024-12-14 10:32:58 1734172378 87.5000 2024-12-14 10:31:57 1734172317 87.5000 2024-12-14 10:30:58 1734172258 87.1000 2024-12-14 10:29:57 1734172197 87.4000 2024-12-14 10:28:58 1734172138 87.5000 2024-12-14 10:27:57 1734172077 88.3000 2024-12-14 10:26:58 1734172018 88.2000 2024-12-14 10:25:57 1734171957 88.4000 2024-12-14 10:24:58 1734171898 88.0000 2024-12-14 10:23:57 1734171837 88.7000 2024-12-14 10:22:58 1734171778 88.9000 2024-12-14 10:21:57 1734171717 88.4000 2024-12-14 10:20:58 1734171658 88.5000 2024-12-14 10:19:57 1734171597 89.0000 2024-12-14 10:18:58 1734171538 88.8000 2024-12-14 10:17:57 1734171477 88.8000 2024-12-14 10:16:58 1734171418 89.2000 2024-12-14 10:15:57 1734171357 89.3000 2024-12-14 10:14:58 1734171298 89.4000 2024-12-14 10:13:57 1734171237 89.0000 2024-12-14 10:12:58 1734171178 89.6000 2024-12-14 10:11:57 1734171117 90.2000 2024-12-14 10:10:58 1734171058 90.0000 2024-12-14 10:09:57 1734170997 90.6000 2024-12-14 10:08:59 1734170939 90.1000 2024-12-14 10:07:58 1734170878 90.5000 2024-12-14 10:06:59 1734170819 89.7000 2024-12-14 10:05:58 1734170758 90.3000 2024-12-14 10:04:59 1734170699 90.2000 2024-12-14 10:03:57 1734170637 90.4000 2024-12-14 10:02:58 1734170578 90.6000 2024-12-14 10:01:59 1734170519 91.0000 2024-12-14 10:00:57 1734170457 90.9000 2024-12-14 09:59:59 1734170399 91.0000 2024-12-14 09:58:58 1734170338 90.9000 2024-12-14 09:57:59 1734170279 91.7000 2024-12-14 09:56:58 1734170218 91.9000 2024-12-14 09:55:59 1734170159 91.9000 2024-12-14 09:54:57 1734170097 92.6000 2024-12-14 09:53:59 1734170039 92.6000 2024-12-14 09:52:57 1734169977 93.5000 2024-12-14 09:51:58 1734169918 93.2000 2024-12-14 09:50:57 1734169857 93.3000 2024-12-14 09:49:58 1734169798 93.2000 2024-12-14 09:48:57 1734169737 93.3000 2024-12-14 09:47:59 1734169679 93.0000 2024-12-14 09:46:57 1734169617 93.2000 2024-12-14 09:45:58 1734169558 93.0000 2024-12-14 09:44:59 1734169499 93.2000 2024-12-14 09:43:57 1734169437 93.7000 2024-12-14 09:42:58 1734169378 93.3000 2024-12-14 09:41:57 1734169317 93.5000 2024-12-14 09:40:58 1734169258 93.9000 2024-12-14 09:39:57 1734169197 93.5000 2024-12-14 09:38:58 1734169138 94.5000 2024-12-14 09:37:57 1734169077 94.1000 2024-12-14 09:36:58 1734169018 94.4000 2024-12-14 09:35:57 1734168957 94.3000 2024-12-14 09:34:58 1734168898 93.7000 2024-12-14 09:33:57 1734168837 94.3000 2024-12-14 09:32:58 1734168778 94.2000 2024-12-14 09:31:57 1734168717 93.9000 2024-12-14 09:30:58 1734168658 94.8000 2024-12-14 09:29:57 1734168597 94.9000 2024-12-14 09:28:58 1734168538 95.1000 2024-12-14 09:27:57 1734168477 95.1000 2024-12-14 09:26:58 1734168418 95.3000 2024-12-14 09:25:57 1734168357 95.2000 2024-12-14 09:24:58 1734168298 95.6000 2024-12-14 09:23:57 1734168237 95.8000 2024-12-14 09:22:58 1734168178 95.5000 2024-12-14 09:21:57 1734168117 95.9000 2024-12-14 09:20:58 1734168058 96.0000 2024-12-14 09:19:57 1734167997 95.9000 2024-12-14 09:18:58 1734167938 95.8000 2024-12-14 09:17:57 1734167877 96.4000 2024-12-14 09:16:58 1734167818 96.2000 2024-12-14 09:15:57 1734167757 96.4000 2024-12-14 09:14:58 1734167698 95.9000 2024-12-14 09:13:57 1734167637 96.2000 2024-12-14 09:12:58 1734167578 96.7000 2024-12-14 09:11:57 1734167517 96.5000 2024-12-14 09:10:58 1734167458 96.6000 2024-12-14 09:09:57 1734167397 96.9000 2024-12-14 09:08:58 1734167338 97.5000 2024-12-14 09:07:58 1734167278 97.2000 2024-12-14 09:06:57 1734167217 97.8000 2024-12-14 09:05:58 1734167158 97.5000 2024-12-14 09:04:57 1734167097 97.7000 2024-12-14 09:03:58 1734167038 97.6000 2024-12-14 09:02:57 1734166977 101.7000 2024-12-14 09:01:58 1734166918 97.3000 2024-12-14 09:00:57 1734166857 98.0000 2024-12-14 08:59:58 1734166798 98.0000 2024-12-14 08:58:58 1734166738 97.4000 2024-12-14 08:57:58 1734166678 97.7000 2024-12-14 08:56:57 1734166617 101.6000 2024-12-14 08:55:58 1734166558 102.2000 2024-12-14 08:54:57 1734166497 102.1000 2024-12-14 08:53:58 1734166438 101.8000 2024-12-14 08:52:57 1734166377 102.1000 2024-12-14 08:51:58 1734166318 101.8000 2024-12-14 08:50:57 1734166257 101.8000 2024-12-14 08:49:58 1734166198 102.2000 2024-12-14 08:48:57 1734166137 102.3000 2024-12-14 08:47:58 1734166078 102.1000 2024-12-14 08:46:57 1734166017 102.2000 2024-12-14 08:45:58 1734165958 101.9000 2024-12-14 08:44:57 1734165897 102.1000 2024-12-14 08:43:58 1734165838 102.1000 2024-12-14 08:42:57 1734165777 102.1000 2024-12-14 08:41:58 1734165718 102.1000 2024-12-14 08:40:57 1734165657 102.2000 2024-12-14 08:39:58 1734165598 102.3000 2024-12-14 08:38:57 1734165537 102.1000 2024-12-14 08:37:58 1734165478 102.1000 2024-12-14 08:36:59 1734165419 101.8000 2024-12-14 08:35:57 1734165357 102.1000 2024-12-14 08:34:58 1734165298 102.1000 2024-12-14 08:33:57 1734165237 102.0000 2024-12-14 08:32:58 1734165178 101.8000 2024-12-14 08:31:57 1734165117 102.1000 2024-12-14 08:30:59 1734165059 102.2000 2024-12-14 08:29:58 1734164998 102.1000 2024-12-14 08:28:59 1734164939 102.1000 2024-12-14 08:27:57 1734164877 102.1000 2024-12-14 08:26:58 1734164818 102.0000 2024-12-14 08:25:57 1734164757 102.2000 2024-12-14 08:24:58 1734164698 101.6000 2024-12-14 08:23:57 1734164637 102.0000 2024-12-14 08:22:58 1734164578 102.1000 2024-12-14 08:21:59 1734164519 102.0000 2024-12-14 08:20:58 1734164458 102.1000 2024-12-14 08:19:59 1734164399 102.1000 2024-12-14 08:18:57 1734164337 102.1000 2024-12-14 08:17:58 1734164278 102.3000 2024-12-14 08:16:59 1734164219 102.2000 2024-12-14 08:15:58 1734164158 102.1000 2024-12-14 08:14:59 1734164099 102.2000 2024-12-14 08:13:58 1734164038 101.7000 2024-12-14 08:12:59 1734163979 101.6000 2024-12-14 08:11:58 1734163918 102.0000 2024-12-14 08:10:59 1734163859 101.8000 2024-12-14 08:09:57 1734163797 101.7000 2024-12-14 08:08:58 1734163738 101.8000 2024-12-14 08:07:57 1734163677 102.1000 2024-12-14 08:06:59 1734163619 101.9000 2024-12-14 08:05:58 1734163558 101.9000 2024-12-14 08:04:58 1734163498 101.9000 2024-12-14 08:03:57 1734163437 102.1000 2024-12-14 08:02:59 1734163379 102.2000 2024-12-14 08:01:57 1734163317 102.1000 2024-12-14 08:00:58 1734163258 102.0000 2024-12-14 07:59:58 1734163198 102.0000 2024-12-14 07:58:59 1734163139 102.0000 2024-12-14 07:57:57 1734163077 101.8000 2024-12-14 07:56:58 1734163018 102.0000 2024-12-14 07:55:57 1734162957 101.9000 2024-12-14 07:54:58 1734162898 102.1000 2024-12-14 07:53:57 1734162837 102.0000 2024-12-14 07:52:58 1734162778 102.0000 2024-12-14 07:51:57 1734162717 102.2000 2024-12-14 07:50:58 1734162658 101.9000 2024-12-14 07:49:57 1734162597 101.9000 2024-12-14 07:48:58 1734162538 102.0000 2024-12-14 07:47:57 1734162477 101.9000 2024-12-14 07:46:58 1734162418 102.0000 2024-12-14 07:45:57 1734162357 102.1000 2024-12-14 07:44:58 1734162298 102.1000 2024-12-14 07:43:57 1734162237 102.1000 2024-12-14 07:42:58 1734162178 102.0000 2024-12-14 07:41:57 1734162117 101.9000 2024-12-14 07:40:58 1734162058 101.9000 2024-12-14 07:39:57 1734161997 102.1000 2024-12-14 07:38:58 1734161938 101.7000 2024-12-14 07:37:57 1734161877 102.1000 2024-12-14 07:36:58 1734161818 102.1000 2024-12-14 07:35:57 1734161757 102.2000 2024-12-14 07:34:58 1734161698 102.1000 2024-12-14 07:33:57 1734161637 101.9000 2024-12-14 07:32:58 1734161578 101.8000 2024-12-14 07:31:57 1734161517 101.8000 2024-12-14 07:30:58 1734161458 101.8000 2024-12-14 07:29:57 1734161397 102.1000 2024-12-14 07:28:58 1734161338 102.2000 2024-12-14 07:27:57 1734161277 102.0000 2024-12-14 07:26:58 1734161218 102.1000 2024-12-14 07:25:57 1734161157 102.1000 2024-12-14 07:24:58 1734161098 102.0000 2024-12-14 07:23:57 1734161037 101.8000 2024-12-14 07:22:58 1734160978 102.2000 2024-12-14 07:21:59 1734160919 102.0000 2024-12-14 07:20:58 1734160858 101.8000 2024-12-14 07:19:59 1734160799 102.3000 2024-12-14 07:18:57 1734160737 101.7000 2024-12-14 07:17:58 1734160678 101.9000 2024-12-14 07:16:58 1734160618 102.2000 2024-12-14 07:15:57 1734160557 102.3000 2024-12-14 07:14:58 1734160498 101.9000 2024-12-14 07:13:58 1734160438 102.2000 2024-12-14 07:12:59 1734160379 102.2000 2024-12-14 07:11:57 1734160317 101.7000 2024-12-14 07:10:58 1734160258 102.1000 2024-12-14 07:09:57 1734160197 101.9000 2024-12-14 07:08:58 1734160138 101.8000 2024-12-14 07:07:58 1734160078 101.9000 2024-12-14 07:06:58 1734160018 102.1000 2024-12-14 07:05:57 1734159957 102.1000 2024-12-14 07:04:58 1734159898 102.1000 2024-12-14 07:03:57 1734159837 101.9000 2024-12-14 07:02:58 1734159778 102.0000 2024-12-14 07:01:57 1734159717 101.9000 2024-12-14 07:00:58 1734159658 102.1000 2024-12-14 06:59:57 1734159597 101.7000 2024-12-14 06:58:58 1734159538 101.8000 2024-12-14 06:57:57 1734159477 101.9000 2024-12-14 06:56:58 1734159418 102.0000 2024-12-14 06:55:59 1734159359 101.9000 2024-12-14 06:54:57 1734159297 102.2000 2024-12-14 06:53:58 1734159238 101.5000 2024-12-14 06:52:57 1734159177 102.0000 2024-12-14 06:51:58 1734159118 102.2000 2024-12-14 06:50:59 1734159059 102.2000 2024-12-14 06:49:58 1734158998 102.0000 2024-12-14 06:48:59 1734158939 101.5000 2024-12-14 06:47:57 1734158877 101.7000 2024-12-14 06:46:58 1734158818 101.8000 2024-12-14 06:45:59 1734158759 102.3000 2024-12-14 06:44:58 1734158698 101.8000 2024-12-14 06:43:59 1734158639 101.9000 2024-12-14 06:42:58 1734158578 102.2000 2024-12-14 06:41:59 1734158519 102.1000 2024-12-14 06:40:58 1734158458 101.8000 2024-12-14 06:39:59 1734158399 102.0000 2024-12-14 06:38:58 1734158338 101.8000 2024-12-14 06:37:58 1734158278 101.9000 2024-12-14 06:36:57 1734158217 102.0000 2024-12-14 06:35:58 1734158158 101.9000 2024-12-14 06:34:57 1734158097 102.0000 2024-12-14 06:33:59 1734158039 102.2000 2024-12-14 06:32:58 1734157978 101.9000 2024-12-14 06:31:58 1734157918 102.2000 2024-12-14 06:30:57 1734157857 102.2000 2024-12-14 06:29:58 1734157798 102.1000 2024-12-14 06:28:58 1734157738 102.1000 2024-12-14 06:27:58 1734157678 102.1000 2024-12-14 06:26:57 1734157617 102.2000 2024-12-14 06:25:58 1734157558 102.1000 2024-12-14 06:24:57 1734157497 102.0000 2024-12-14 06:23:58 1734157438 102.1000 2024-12-14 06:22:57 1734157377 102.1000 2024-12-14 06:21:58 1734157318 102.1000 2024-12-14 06:20:57 1734157257 102.1000 2024-12-14 06:19:58 1734157198 102.1000 2024-12-14 06:18:57 1734157137 101.8000 2024-12-14 06:17:58 1734157078 102.0000 2024-12-14 06:16:57 1734157017 102.2000 2024-12-14 06:15:58 1734156958 102.1000 2024-12-14 06:14:57 1734156897 101.9000 2024-12-14 06:13:58 1734156838 102.2000 2024-12-14 06:12:57 1734156777 101.9000 2024-12-14 06:11:58 1734156718 101.9000 2024-12-14 06:10:57 1734156657 101.9000 2024-12-14 06:09:58 1734156598 102.1000 2024-12-14 06:08:57 1734156537 102.1000 2024-12-14 06:07:58 1734156478 102.1000 2024-12-14 06:06:57 1734156417 102.0000 2024-12-14 06:05:58 1734156358 101.7000 2024-12-14 06:04:57 1734156297 102.1000 2024-12-14 06:03:58 1734156238 101.8000 2024-12-14 06:02:57 1734156177 102.2000 2024-12-14 06:01:59 1734156119 101.9000 2024-12-14 06:00:58 1734156058 102.1000 2024-12-14 05:59:59 1734155999 102.0000 2024-12-14 05:58:58 1734155938 101.7000 2024-12-14 05:57:59 1734155879 102.1000 2024-12-14 05:56:58 1734155818 101.9000 2024-12-14 05:55:58 1734155758 102.0000 2024-12-14 05:54:57 1734155697 102.2000 2024-12-14 05:53:58 1734155638 101.8000 2024-12-14 05:52:57 1734155577 101.7000 2024-12-14 05:51:58 1734155518 102.1000 2024-12-14 05:50:57 1734155457 102.2000 2024-12-14 05:49:58 1734155398 102.0000 2024-12-14 05:48:57 1734155337 102.1000 2024-12-14 05:47:58 1734155278 101.8000 2024-12-14 05:46:57 1734155217 101.8000 2024-12-14 05:45:59 1734155159 101.7000 2024-12-14 05:44:58 1734155098 102.2000 2024-12-14 05:43:59 1734155039 101.9000 2024-12-14 05:42:58 1734154978 101.6000 2024-12-14 05:41:59 1734154919 102.1000 2024-12-14 05:40:57 1734154857 102.0000 2024-12-14 05:39:58 1734154798 102.1000 2024-12-14 05:38:59 1734154739 102.0000 2024-12-14 05:37:58 1734154678 102.1000 2024-12-14 05:36:57 1734154617 101.7000 2024-12-14 05:35:58 1734154558 102.1000 2024-12-14 05:34:59 1734154499 101.9000 2024-12-14 05:33:58 1734154438 102.1000 2024-12-14 05:32:58 1734154378 101.9000 2024-12-14 05:31:57 1734154317 102.1000 2024-12-14 05:30:58 1734154258 102.0000 2024-12-14 05:29:58 1734154198 102.2000 2024-12-14 05:28:58 1734154138 102.1000 2024-12-14 05:27:57 1734154077 101.8000 2024-12-14 05:25:57 1734153957 102.1000 2024-12-14 05:25:57 1734153957 102.1000 2024-12-14 05:24:58 1734153898 102.2000 2024-12-14 05:23:57 1734153837 102.1000 2024-12-14 05:22:58 1734153778 102.1000 2024-12-14 05:21:58 1734153718 102.1000 2024-12-14 05:20:59 1734153659 102.1000 2024-12-14 05:19:58 1734153598 102.1000 2024-12-14 05:18:57 1734153537 101.9000 2024-12-14 05:17:58 1734153478 102.2000 2024-12-14 05:16:59 1734153419 102.1000 2024-12-14 05:15:58 1734153358 102.2000 2024-12-14 05:14:59 1734153299 102.1000 2024-12-14 05:13:58 1734153238 102.0000 2024-12-14 05:12:59 1734153179 102.2000 2024-12-14 05:11:58 1734153118 102.0000 2024-12-14 05:10:59 1734153059 102.2000 2024-12-14 05:09:58 1734152998 102.2000 2024-12-14 05:08:58 1734152938 102.3000 2024-12-14 05:07:57 1734152877 101.9000 2024-12-14 05:06:58 1734152818 101.8000 2024-12-14 05:05:57 1734152757 102.1000 2024-12-14 05:04:58 1734152698 101.7000 2024-12-14 05:03:57 1734152637 102.1000 2024-12-14 05:02:58 1734152578 102.0000 2024-12-14 05:01:57 1734152517 101.9000 2024-12-14 05:00:58 1734152458 102.1000 2024-12-14 04:59:57 1734152397 101.8000 2024-12-14 04:58:58 1734152338 101.7000 2024-12-14 04:57:57 1734152277 102.0000 2024-12-14 04:56:58 1734152218 102.2000 2024-12-14 04:55:57 1734152157 102.1000 2024-12-14 04:54:58 1734152098 101.8000 2024-12-14 04:53:58 1734152038 102.1000 2024-12-14 04:52:59 1734151979 102.2000 2024-12-14 04:51:58 1734151918 102.1000 2024-12-14 04:50:59 1734151859 102.2000 2024-12-14 04:49:58 1734151798 102.0000 2024-12-14 04:48:59 1734151739 102.0000 2024-12-14 04:47:57 1734151677 102.2000 2024-12-14 04:46:58 1734151618 102.2000 2024-12-14 04:45:59 1734151559 101.8000 2024-12-14 04:44:57 1734151497 101.8000 2024-12-14 04:43:58 1734151438 101.8000 2024-12-14 04:42:57 1734151377 102.0000 2024-12-14 04:41:58 1734151318 102.1000 2024-12-14 04:40:57 1734151257 102.1000 2024-12-14 04:39:58 1734151198 102.1000 2024-12-14 04:38:57 1734151137 101.8000 2024-12-14 04:37:58 1734151078 101.8000 2024-12-14 04:36:59 1734151019 102.2000 2024-12-14 04:35:58 1734150958 102.1000 2024-12-14 04:34:59 1734150899 102.2000 2024-12-14 04:33:58 1734150838 102.1000 2024-12-14 04:32:59 1734150779 102.0000 2024-12-14 04:31:58 1734150718 102.2000 2024-12-14 04:30:59 1734150659 101.9000 2024-12-14 04:29:58 1734150598 102.1000 2024-12-14 04:28:59 1734150539 102.1000 2024-12-14 04:27:58 1734150478 102.0000 2024-12-14 04:26:59 1734150419 101.6000 2024-12-14 04:25:58 1734150358 102.2000 2024-12-14 04:24:59 1734150299 102.0000 2024-12-14 04:23:58 1734150238 102.1000 2024-12-14 04:22:59 1734150179 102.1000 2024-12-14 04:21:58 1734150118 101.9000 2024-12-14 04:20:58 1734150058 102.2000 2024-12-14 04:19:57 1734149997 102.0000 2024-12-14 04:18:58 1734149938 101.9000 2024-12-14 04:17:57 1734149877 102.0000 2024-12-14 04:16:58 1734149818 101.9000 2024-12-14 04:15:57 1734149757 102.0000 2024-12-14 04:14:58 1734149698 101.9000 2024-12-14 04:13:57 1734149637 102.1000 2024-12-14 04:12:58 1734149578 102.1000 2024-12-14 04:11:57 1734149517 101.7000 2024-12-14 04:10:58 1734149458 101.7000 2024-12-14 04:09:57 1734149397 101.9000 2024-12-14 04:08:58 1734149338 102.2000 2024-12-14 04:07:57 1734149277 102.0000 2024-12-14 04:06:58 1734149218 101.9000 2024-12-14 04:05:57 1734149157 101.9000 2024-12-14 04:04:58 1734149098 102.1000 2024-12-14 04:03:57 1734149037 101.6000 2024-12-14 04:02:58 1734148978 102.2000 2024-12-14 04:01:57 1734148917 102.0000 2024-12-14 04:00:58 1734148858 101.9000 2024-12-14 03:59:57 1734148797 101.5000 2024-12-14 03:58:58 1734148738 101.5000 2024-12-14 03:57:57 1734148677 102.1000 2024-12-14 03:56:58 1734148618 101.9000 2024-12-14 03:55:57 1734148557 101.8000 2024-12-14 03:54:59 1734148499 102.0000 2024-12-14 03:53:58 1734148438 101.7000 2024-12-14 03:52:58 1734148378 102.2000 2024-12-14 03:51:57 1734148317 102.0000 2024-12-14 03:50:58 1734148258 102.1000 2024-12-14 03:49:57 1734148197 102.0000 2024-12-14 03:48:58 1734148138 101.8000 2024-12-14 03:47:57 1734148077 101.9000 2024-12-14 03:46:58 1734148018 101.9000 2024-12-14 03:45:57 1734147957 102.2000 2024-12-14 03:44:58 1734147898 102.2000 2024-12-14 03:43:57 1734147837 102.2000 2024-12-14 03:42:58 1734147778 102.2000 2024-12-14 03:41:57 1734147717 101.8000 2024-12-14 03:40:58 1734147658 101.9000 2024-12-14 03:39:58 1734147598 101.9000 2024-12-14 03:38:59 1734147539 101.9000 2024-12-14 03:37:58 1734147478 101.6000 2024-12-14 03:36:59 1734147419 102.0000 2024-12-14 03:35:58 1734147358 102.1000 2024-12-14 03:34:59 1734147299 102.1000 2024-12-14 03:33:58 1734147238 101.7000 2024-12-14 03:32:57 1734147177 102.3000 2024-12-14 03:31:58 1734147118 101.9000 2024-12-14 03:30:57 1734147057 102.1000 2024-12-14 03:29:58 1734146998 101.5000 2024-12-14 03:28:57 1734146937 101.9000 2024-12-14 03:27:58 1734146878 102.1000 2024-12-14 03:26:57 1734146817 101.9000 2024-12-14 03:25:58 1734146758 102.2000 2024-12-14 03:24:57 1734146697 102.0000 2024-12-14 03:23:58 1734146638 102.3000 2024-12-14 03:22:57 1734146577 102.2000 2024-12-14 03:21:58 1734146518 102.1000 2024-12-14 03:20:57 1734146457 101.6000 2024-12-14 03:19:58 1734146398 101.8000 2024-12-14 03:18:57 1734146337 102.1000 2024-12-14 03:17:58 1734146278 102.3000 2024-12-14 03:16:57 1734146217 102.0000 2024-12-14 03:15:58 1734146158 102.2000 2024-12-14 03:14:58 1734146098 102.1000 2024-12-14 03:13:58 1734146038 101.9000 2024-12-14 03:12:58 1734145978 101.4000 2024-12-14 03:11:58 1734145918 102.0000 2024-12-14 03:10:57 1734145857 102.0000 2024-12-14 03:09:58 1734145798 102.0000 2024-12-14 03:08:57 1734145737 102.2000 2024-12-14 03:07:58 1734145678 102.0000 2024-12-14 03:06:57 1734145617 101.6000 2024-12-14 03:05:58 1734145558 101.9000 2024-12-14 03:04:57 1734145497 102.2000 2024-12-14 03:03:58 1734145438 101.8000 2024-12-14 03:02:57 1734145377 102.0000 2024-12-14 03:01:58 1734145318 102.0000 2024-12-14 03:00:57 1734145257 102.1000 2024-12-14 02:59:58 1734145198 102.0000 2024-12-14 02:58:57 1734145137 102.3000 2024-12-14 02:56:58 1734145018 102.2000 2024-12-14 02:56:58 1734145018 102.2000 2024-12-14 02:55:59 1734144959 102.2000 2024-12-14 02:54:58 1734144898 101.8000 2024-12-14 02:53:59 1734144839 102.1000 2024-12-14 02:52:58 1734144778 101.8000 2024-12-14 02:51:59 1734144719 101.7000 2024-12-14 02:50:57 1734144657 102.0000 2024-12-14 02:49:58 1734144598 101.8000 2024-12-14 02:48:57 1734144537 101.9000 2024-12-14 02:47:58 1734144478 102.1000 2024-12-14 02:46:57 1734144417 102.0000 2024-12-14 02:45:58 1734144358 101.9000 2024-12-14 02:44:57 1734144297 102.1000 2024-12-14 02:43:58 1734144238 102.2000 2024-12-14 02:42:57 1734144177 102.1000 2024-12-14 02:41:59 1734144119 101.6000 2024-12-14 02:40:57 1734144057 101.6000 2024-12-14 02:39:58 1734143998 102.1000 2024-12-14 02:38:58 1734143938 101.8000 2024-12-14 02:37:58 1734143878 102.2000 2024-12-14 02:36:57 1734143817 101.9000 2024-12-14 02:35:58 1734143758 101.7000 2024-12-14 02:34:57 1734143697 101.9000 2024-12-14 02:33:58 1734143638 101.5000 2024-12-14 02:32:57 1734143577 101.9000 2024-12-14 02:31:58 1734143518 101.8000 2024-12-14 02:30:57 1734143457 101.7000 2024-12-14 02:29:58 1734143398 102.1000 2024-12-14 02:28:57 1734143337 102.2000 2024-12-14 02:27:58 1734143278 101.9000 2024-12-14 02:26:57 1734143217 101.6000 2024-12-14 02:25:58 1734143158 102.1000 2024-12-14 02:24:57 1734143097 102.1000 2024-12-14 02:23:58 1734143038 102.2000 2024-12-14 02:22:57 1734142977 102.0000 2024-12-14 02:21:58 1734142918 101.8000 2024-12-14 02:20:57 1734142857 102.1000 2024-12-14 02:19:58 1734142798 101.8000 2024-12-14 02:18:57 1734142737 102.2000 2024-12-14 02:17:58 1734142678 101.6000 2024-12-14 02:16:57 1734142617 101.8000 2024-12-14 02:14:57 1734142497 102.2000 2024-12-14 02:14:57 1734142497 102.2000 2024-12-14 02:13:58 1734142438 101.9000 2024-12-14 02:12:59 1734142379 101.8000 2024-12-14 02:11:58 1734142318 101.5000 2024-12-14 02:10:57 1734142257 101.9000 2024-12-14 02:09:58 1734142198 102.0000 2024-12-14 02:08:57 1734142137 102.0000 2024-12-14 02:07:58 1734142078 101.8000 2024-12-14 02:06:57 1734142017 102.2000 2024-12-14 02:05:58 1734141958 102.1000 2024-12-14 02:04:59 1734141899 102.3000 2024-12-14 02:03:58 1734141838 102.1000 2024-12-14 02:02:59 1734141779 102.1000 2024-12-14 02:01:58 1734141718 102.0000 2024-12-14 02:00:59 1734141659 101.8000 2024-12-14 01:59:58 1734141598 101.9000 2024-12-14 01:58:59 1734141539 102.2000 2024-12-14 01:57:57 1734141477 102.1000 2024-12-14 01:56:58 1734141418 101.7000 2024-12-14 01:55:57 1734141357 102.2000 2024-12-14 01:54:58 1734141298 102.2000 2024-12-14 01:53:57 1734141237 101.9000 2024-12-14 01:52:58 1734141178 102.2000 2024-12-14 01:51:57 1734141117 102.1000 2024-12-14 01:50:58 1734141058 101.9000 2024-12-14 01:49:57 1734140997 102.2000 2024-12-14 01:48:58 1734140938 101.9000 2024-12-14 01:47:57 1734140877 102.1000 2024-12-14 01:46:58 1734140818 101.8000 2024-12-14 01:45:57 1734140757 102.3000 2024-12-14 01:44:58 1734140698 102.2000 2024-12-14 01:43:57 1734140637 101.8000 2024-12-14 01:42:58 1734140578 102.2000 2024-12-14 01:41:59 1734140519 101.8000 2024-12-14 01:40:57 1734140457 101.9000 2024-12-14 01:39:59 1734140399 102.0000 2024-12-14 01:38:58 1734140338 102.1000 2024-12-14 01:37:59 1734140279 102.3000 2024-12-14 01:36:58 1734140218 102.0000 2024-12-14 01:35:59 1734140159 101.9000 2024-12-14 01:34:58 1734140098 102.1000 2024-12-14 01:33:59 1734140039 102.1000 2024-12-14 01:32:57 1734139977 102.1000 2024-12-14 01:31:59 1734139919 102.1000 2024-12-14 01:30:58 1734139858 102.1000 2024-12-14 01:29:59 1734139799 102.3000 2024-12-14 01:28:58 1734139738 101.9000 2024-12-14 01:27:59 1734139679 101.8000 2024-12-14 01:26:57 1734139617 102.2000 2024-12-14 01:25:58 1734139558 101.9000 2024-12-14 01:24:59 1734139499 102.1000 2024-12-14 01:23:57 1734139437 101.7000 2024-12-14 01:22:59 1734139379 101.8000 2024-12-14 01:21:58 1734139318 101.9000 2024-12-14 01:20:58 1734139258 101.8000 2024-12-14 01:19:58 1734139198 102.0000 2024-12-14 01:18:59 1734139139 102.2000 2024-12-14 01:17:57 1734139077 102.0000 2024-12-14 01:16:58 1734139018 102.0000 2024-12-14 01:15:57 1734138957 102.2000 2024-12-14 01:14:58 1734138898 102.1000 2024-12-14 01:13:57 1734138837 102.0000 2024-12-14 01:12:58 1734138778 102.2000 2024-12-14 01:11:57 1734138717 101.8000 2024-12-14 01:09:57 1734138597 101.5000 2024-12-14 01:09:57 1734138597 101.5000 2024-12-14 01:08:58 1734138538 101.7000 2024-12-14 01:07:58 1734138478 102.1000 2024-12-14 01:06:57 1734138417 102.2000 2024-12-14 01:05:58 1734138358 102.1000 2024-12-14 01:04:57 1734138297 102.2000 2024-12-14 01:03:58 1734138238 102.1000 2024-12-14 01:02:57 1734138177 101.7000 2024-12-14 01:01:58 1734138118 101.9000 2024-12-14 01:00:57 1734138057 102.1000 2024-12-14 00:59:58 1734137998 101.8000 2024-12-14 00:58:57 1734137937 102.0000 2024-12-14 00:57:58 1734137878 102.1000 2024-12-14 00:56:57 1734137817 102.1000 2024-12-14 00:55:58 1734137758 101.8000 2024-12-14 00:54:57 1734137697 101.9000 2024-12-14 00:53:58 1734137638 102.0000 2024-12-14 00:52:57 1734137577 102.1000 2024-12-14 00:51:58 1734137518 101.9000 2024-12-14 00:50:57 1734137457 102.0000 2024-12-14 00:49:58 1734137398 102.1000 2024-12-14 00:48:57 1734137337 101.9000 2024-12-14 00:47:58 1734137278 101.9000 2024-12-14 00:46:57 1734137217 101.7000 2024-12-14 00:45:58 1734137158 101.8000 2024-12-14 00:44:57 1734137097 102.1000 2024-12-14 00:43:58 1734137038 102.2000 2024-12-14 00:42:57 1734136977 102.2000 2024-12-14 00:41:58 1734136918 101.6000 2024-12-14 00:40:57 1734136857 102.3000 2024-12-14 00:39:58 1734136798 102.0000 2024-12-14 00:38:57 1734136737 101.8000 2024-12-14 00:37:58 1734136678 102.3000 2024-12-14 00:36:57 1734136617 102.2000 2024-12-14 00:35:58 1734136558 101.8000 2024-12-14 00:34:57 1734136497 102.0000 2024-12-14 00:33:58 1734136438 101.9000 2024-12-14 00:32:57 1734136377 101.6000 2024-12-14 00:31:58 1734136318 101.9000 2024-12-14 00:30:57 1734136257 101.7000 2024-12-14 00:29:58 1734136198 102.0000 2024-12-14 00:28:57 1734136137 102.1000 2024-12-14 00:27:58 1734136078 101.9000 2024-12-14 00:26:57 1734136017 102.1000 2024-12-14 00:25:58 1734135958 102.0000 2024-12-14 00:24:57 1734135897 102.0000 2024-12-14 00:23:58 1734135838 101.9000 2024-12-14 00:22:57 1734135777 102.0000 2024-12-14 00:21:58 1734135718 101.7000 2024-12-14 00:20:57 1734135657 102.1000 2024-12-14 00:19:58 1734135598 102.1000 2024-12-14 00:18:57 1734135537 102.1000 2024-12-14 00:17:58 1734135478 102.2000 2024-12-14 00:16:57 1734135417 102.1000 2024-12-14 00:15:58 1734135358 102.0000 2024-12-14 00:14:57 1734135297 102.1000 2024-12-14 00:13:58 1734135238 102.3000 2024-12-14 00:12:57 1734135177 101.8000 2024-12-14 00:11:58 1734135118 101.8000 2024-12-14 00:10:57 1734135057 101.9000 2024-12-14 00:09:58 1734134998 101.9000 2024-12-14 00:08:57 1734134937 102.1000 2024-12-14 00:07:58 1734134878 101.9000 2024-12-14 00:06:57 1734134817 101.7000 2024-12-14 00:05:58 1734134758 101.8000 2024-12-14 00:04:57 1734134697 102.1000 2024-12-14 00:03:58 1734134638 102.0000 2024-12-14 00:02:57 1734134577 102.1000 2024-12-14 00:01:58 1734134518 102.1000 2024-12-14 00:00:57 1734134457 101.9000