#Date Unixtime Value #------------------------------------------------- 2024-12-04 23:59:58 1733356798 83.4000 2024-12-04 23:58:59 1733356739 83.5000 2024-12-04 23:57:58 1733356678 83.4000 2024-12-04 23:56:58 1733356618 83.3000 2024-12-04 23:55:58 1733356558 83.1000 2024-12-04 23:54:58 1733356498 83.0000 2024-12-04 23:53:58 1733356438 83.1000 2024-12-04 23:52:59 1733356379 83.2000 2024-12-04 23:51:58 1733356318 83.0000 2024-12-04 23:50:58 1733356258 83.3000 2024-12-04 23:49:58 1733356198 83.2000 2024-12-04 23:48:58 1733356138 83.2000 2024-12-04 23:47:59 1733356079 83.1000 2024-12-04 23:46:58 1733356018 83.3000 2024-12-04 23:45:58 1733355958 83.3000 2024-12-04 23:44:58 1733355898 83.5000 2024-12-04 23:43:58 1733355838 83.5000 2024-12-04 23:42:58 1733355778 83.9000 2024-12-04 23:41:59 1733355719 83.9000 2024-12-04 23:40:58 1733355658 84.3000 2024-12-04 23:39:58 1733355598 83.9000 2024-12-04 23:38:58 1733355538 84.4000 2024-12-04 23:37:58 1733355478 84.6000 2024-12-04 23:36:58 1733355418 84.7000 2024-12-04 23:35:58 1733355358 84.9000 2024-12-04 23:34:59 1733355299 84.8000 2024-12-04 23:33:58 1733355238 85.0000 2024-12-04 23:32:58 1733355178 84.6000 2024-12-04 23:31:58 1733355118 84.9000 2024-12-04 23:30:58 1733355058 84.6000 2024-12-04 23:29:58 1733354998 85.1000 2024-12-04 23:28:59 1733354939 84.9000 2024-12-04 23:27:58 1733354878 85.3000 2024-12-04 23:26:58 1733354818 85.4000 2024-12-04 23:25:58 1733354758 85.6000 2024-12-04 23:24:58 1733354698 85.8000 2024-12-04 23:23:59 1733354639 86.0000 2024-12-04 23:22:58 1733354578 86.3000 2024-12-04 23:21:58 1733354518 86.0000 2024-12-04 23:20:58 1733354458 85.9000 2024-12-04 23:19:58 1733354398 86.2000 2024-12-04 23:18:58 1733354338 86.1000 2024-12-04 23:17:59 1733354279 86.0000 2024-12-04 23:16:58 1733354218 85.8000 2024-12-04 23:15:58 1733354158 85.5000 2024-12-04 23:14:58 1733354098 85.6000 2024-12-04 23:13:58 1733354038 85.5000 2024-12-04 23:12:58 1733353978 85.0000 2024-12-04 23:11:59 1733353919 85.4000 2024-12-04 23:10:58 1733353858 85.3000 2024-12-04 23:09:58 1733353798 85.3000 2024-12-04 23:08:58 1733353738 85.4000 2024-12-04 23:07:58 1733353678 85.5000 2024-12-04 23:06:58 1733353618 85.7000 2024-12-04 23:05:58 1733353558 85.5000 2024-12-04 23:04:59 1733353499 85.5000 2024-12-04 23:03:58 1733353438 85.6000 2024-12-04 23:02:58 1733353378 85.7000 2024-12-04 23:01:58 1733353318 85.6000 2024-12-04 23:00:58 1733353258 85.5000 2024-12-04 22:59:58 1733353198 85.8000 2024-12-04 22:58:59 1733353139 85.8000 2024-12-04 22:57:58 1733353078 85.8000 2024-12-04 22:56:58 1733353018 85.4000 2024-12-04 22:55:58 1733352958 85.8000 2024-12-04 22:54:58 1733352898 85.4000 2024-12-04 22:53:58 1733352838 85.6000 2024-12-04 22:52:58 1733352778 85.7000 2024-12-04 22:51:59 1733352719 85.6000 2024-12-04 22:50:58 1733352658 84.8000 2024-12-04 22:49:58 1733352598 84.9000 2024-12-04 22:48:58 1733352538 85.1000 2024-12-04 22:47:58 1733352478 84.6000 2024-12-04 22:45:58 1733352358 84.5000 2024-12-04 22:45:58 1733352358 84.5000 2024-12-04 22:44:58 1733352298 84.4000 2024-12-04 22:43:58 1733352238 83.9000 2024-12-04 22:42:58 1733352178 84.3000 2024-12-04 22:41:58 1733352118 84.3000 2024-12-04 22:40:59 1733352059 84.4000 2024-12-04 22:39:58 1733351998 84.4000 2024-12-04 22:38:58 1733351938 84.4000 2024-12-04 22:37:58 1733351878 84.0000 2024-12-04 22:36:58 1733351818 84.2000 2024-12-04 22:35:58 1733351758 84.5000 2024-12-04 22:34:59 1733351699 84.6000 2024-12-04 22:33:58 1733351638 84.6000 2024-12-04 22:32:58 1733351578 84.5000 2024-12-04 22:31:58 1733351518 85.0000 2024-12-04 22:30:58 1733351458 85.2000 2024-12-04 22:29:58 1733351398 85.0000 2024-12-04 22:28:59 1733351339 85.2000 2024-12-04 22:27:58 1733351278 85.2000 2024-12-04 22:26:58 1733351218 85.2000 2024-12-04 22:25:58 1733351158 85.2000 2024-12-04 22:24:58 1733351098 85.8000 2024-12-04 22:23:59 1733351039 85.7000 2024-12-04 22:22:58 1733350978 86.2000 2024-12-04 22:21:58 1733350918 86.3000 2024-12-04 22:20:58 1733350858 86.4000 2024-12-04 22:19:58 1733350798 86.6000 2024-12-04 22:18:59 1733350739 87.1000 2024-12-04 22:17:58 1733350678 87.4000 2024-12-04 22:16:58 1733350618 87.3000 2024-12-04 22:15:58 1733350558 87.5000 2024-12-04 22:14:58 1733350498 87.3000 2024-12-04 22:13:58 1733350438 87.6000 2024-12-04 22:12:59 1733350379 87.8000 2024-12-04 22:11:58 1733350318 87.1000 2024-12-04 22:10:58 1733350258 87.6000 2024-12-04 22:09:58 1733350198 87.4000 2024-12-04 22:08:58 1733350138 87.5000 2024-12-04 22:07:58 1733350078 87.2000 2024-12-04 22:06:59 1733350019 87.1000 2024-12-04 22:05:58 1733349958 87.4000 2024-12-04 22:04:58 1733349898 87.5000 2024-12-04 22:03:58 1733349838 87.1000 2024-12-04 22:02:58 1733349778 87.4000 2024-12-04 22:01:58 1733349718 87.4000 2024-12-04 22:00:59 1733349659 87.4000 2024-12-04 21:59:58 1733349598 87.7000 2024-12-04 21:58:58 1733349538 88.4000 2024-12-04 21:57:58 1733349478 88.3000 2024-12-04 21:56:58 1733349418 88.6000 2024-12-04 21:55:58 1733349358 88.8000 2024-12-04 21:54:58 1733349298 88.9000 2024-12-04 21:53:59 1733349239 88.6000 2024-12-04 21:52:58 1733349178 89.1000 2024-12-04 21:51:58 1733349118 89.0000 2024-12-04 21:50:58 1733349058 89.2000 2024-12-04 21:49:58 1733348998 89.1000 2024-12-04 21:48:58 1733348938 89.3000 2024-12-04 21:47:59 1733348879 89.3000 2024-12-04 21:46:58 1733348818 89.0000 2024-12-04 21:45:58 1733348758 89.0000 2024-12-04 21:44:58 1733348698 89.1000 2024-12-04 21:43:58 1733348638 89.3000 2024-12-04 21:42:59 1733348579 89.2000 2024-12-04 21:41:58 1733348518 89.3000 2024-12-04 21:40:58 1733348458 89.0000 2024-12-04 21:39:58 1733348398 88.9000 2024-12-04 21:38:58 1733348338 88.7000 2024-12-04 21:37:58 1733348278 89.4000 2024-12-04 21:36:59 1733348219 89.0000 2024-12-04 21:35:58 1733348158 89.0000 2024-12-04 21:34:58 1733348098 88.9000 2024-12-04 21:33:58 1733348038 88.4000 2024-12-04 21:32:58 1733347978 88.2000 2024-12-04 21:31:59 1733347919 88.3000 2024-12-04 21:30:58 1733347858 88.2000 2024-12-04 21:29:58 1733347798 87.9000 2024-12-04 21:28:58 1733347738 87.7000 2024-12-04 21:27:58 1733347678 87.5000 2024-12-04 21:26:58 1733347618 87.3000 2024-12-04 21:25:58 1733347558 86.8000 2024-12-04 21:24:59 1733347499 87.1000 2024-12-04 21:23:58 1733347438 86.6000 2024-12-04 21:22:58 1733347378 86.8000 2024-12-04 21:21:58 1733347318 87.1000 2024-12-04 21:20:58 1733347258 87.0000 2024-12-04 21:19:58 1733347198 86.4000 2024-12-04 21:18:58 1733347138 86.8000 2024-12-04 21:17:58 1733347078 86.8000 2024-12-04 21:16:58 1733347018 86.5000 2024-12-04 21:15:59 1733346959 86.4000 2024-12-04 21:14:58 1733346898 86.6000 2024-12-04 21:13:58 1733346838 86.3000 2024-12-04 21:12:58 1733346778 86.3000 2024-12-04 21:11:58 1733346718 86.1000 2024-12-04 21:10:59 1733346659 86.1000 2024-12-04 21:09:58 1733346598 86.2000 2024-12-04 21:08:58 1733346538 86.6000 2024-12-04 21:07:58 1733346478 86.3000 2024-12-04 21:06:58 1733346418 86.4000 2024-12-04 21:05:58 1733346358 86.6000 2024-12-04 21:04:58 1733346298 86.8000 2024-12-04 21:03:59 1733346239 86.7000 2024-12-04 21:02:58 1733346178 86.8000 2024-12-04 21:01:58 1733346118 86.8000 2024-12-04 21:00:58 1733346058 86.7000 2024-12-04 20:58:58 1733345938 87.0000 2024-12-04 20:58:58 1733345938 87.0000 2024-12-04 20:57:59 1733345879 86.6000 2024-12-04 20:56:58 1733345818 87.4000 2024-12-04 20:55:58 1733345758 87.0000 2024-12-04 20:54:58 1733345698 87.3000 2024-12-04 20:53:58 1733345638 87.9000 2024-12-04 20:52:59 1733345579 87.3000 2024-12-04 20:51:58 1733345518 87.9000 2024-12-04 20:50:58 1733345458 87.9000 2024-12-04 20:49:58 1733345398 87.8000 2024-12-04 20:48:58 1733345338 87.8000 2024-12-04 20:47:58 1733345278 88.5000 2024-12-04 20:46:59 1733345219 88.4000 2024-12-04 20:45:58 1733345158 88.3000 2024-12-04 20:44:58 1733345098 88.2000 2024-12-04 20:43:58 1733345038 88.1000 2024-12-04 20:42:58 1733344978 88.0000 2024-12-04 20:41:59 1733344919 87.9000 2024-12-04 20:40:58 1733344858 88.1000 2024-12-04 20:39:58 1733344798 88.0000 2024-12-04 20:38:58 1733344738 87.9000 2024-12-04 20:37:58 1733344678 87.8000 2024-12-04 20:36:58 1733344618 87.6000 2024-12-04 20:35:59 1733344559 88.0000 2024-12-04 20:34:58 1733344498 88.0000 2024-12-04 20:33:58 1733344438 88.4000 2024-12-04 20:32:58 1733344378 88.4000 2024-12-04 20:31:58 1733344318 87.7000 2024-12-04 20:30:58 1733344258 88.2000 2024-12-04 20:29:59 1733344199 88.3000 2024-12-04 20:28:58 1733344138 88.2000 2024-12-04 20:27:58 1733344078 87.9000 2024-12-04 20:26:58 1733344018 88.1000 2024-12-04 20:25:58 1733343958 87.8000 2024-12-04 20:24:58 1733343898 87.7000 2024-12-04 20:23:58 1733343838 88.0000 2024-12-04 20:22:58 1733343778 87.9000 2024-12-04 20:21:59 1733343719 88.1000 2024-12-04 20:20:58 1733343658 87.7000 2024-12-04 20:19:58 1733343598 87.3000 2024-12-04 20:18:58 1733343538 87.4000 2024-12-04 20:17:58 1733343478 87.2000 2024-12-04 20:16:58 1733343418 87.0000 2024-12-04 20:15:59 1733343359 86.8000 2024-12-04 20:14:58 1733343298 87.0000 2024-12-04 20:13:58 1733343238 86.7000 2024-12-04 20:12:58 1733343178 86.7000 2024-12-04 20:11:58 1733343118 86.4000 2024-12-04 20:10:58 1733343058 86.9000 2024-12-04 20:09:59 1733342999 87.2000 2024-12-04 20:08:58 1733342938 86.6000 2024-12-04 20:07:58 1733342878 86.2000 2024-12-04 20:06:58 1733342818 86.9000 2024-12-04 20:05:58 1733342758 86.8000 2024-12-04 20:04:59 1733342699 86.7000 2024-12-04 20:03:58 1733342638 86.1000 2024-12-04 20:02:58 1733342578 86.2000 2024-12-04 20:01:58 1733342518 85.8000 2024-12-04 20:00:58 1733342458 85.8000 2024-12-04 19:59:58 1733342398 85.5000 2024-12-04 19:58:58 1733342338 85.4000 2024-12-04 19:57:59 1733342279 85.0000 2024-12-04 19:56:58 1733342218 85.3000 2024-12-04 19:55:58 1733342158 85.4000 2024-12-04 19:54:58 1733342098 85.6000 2024-12-04 19:53:58 1733342038 85.7000 2024-12-04 19:52:58 1733341978 85.9000 2024-12-04 19:51:58 1733341918 85.9000 2024-12-04 19:50:58 1733341858 86.8000 2024-12-04 19:49:59 1733341799 87.4000 2024-12-04 19:48:58 1733341738 87.5000 2024-12-04 19:47:58 1733341678 88.1000 2024-12-04 19:46:58 1733341618 87.8000 2024-12-04 19:45:58 1733341558 87.5000 2024-12-04 19:44:58 1733341498 87.9000 2024-12-04 19:43:58 1733341438 88.0000 2024-12-04 19:42:59 1733341379 88.7000 2024-12-04 19:41:58 1733341318 89.2000 2024-12-04 19:40:58 1733341258 89.8000 2024-12-04 19:39:58 1733341198 90.1000 2024-12-04 19:38:58 1733341138 90.4000 2024-12-04 19:37:59 1733341079 90.8000 2024-12-04 19:36:58 1733341018 91.4000 2024-12-04 19:35:58 1733340958 91.3000 2024-12-04 19:34:58 1733340898 91.7000 2024-12-04 19:33:58 1733340838 92.1000 2024-12-04 19:32:58 1733340778 92.1000 2024-12-04 19:31:59 1733340719 92.7000 2024-12-04 19:30:58 1733340658 92.9000 2024-12-04 19:29:58 1733340598 93.1000 2024-12-04 19:28:58 1733340538 93.5000 2024-12-04 19:27:58 1733340478 93.5000 2024-12-04 19:26:58 1733340418 93.5000 2024-12-04 19:25:58 1733340358 93.5000 2024-12-04 19:24:59 1733340299 93.7000 2024-12-04 19:23:58 1733340238 93.2000 2024-12-04 19:22:58 1733340178 93.9000 2024-12-04 19:21:58 1733340118 93.8000 2024-12-04 19:20:58 1733340058 94.0000 2024-12-04 19:19:59 1733339999 93.5000 2024-12-04 19:18:58 1733339938 94.1000 2024-12-04 19:17:58 1733339878 94.0000 2024-12-04 19:16:58 1733339818 93.8000 2024-12-04 19:15:58 1733339758 93.9000 2024-12-04 19:14:58 1733339698 94.2000 2024-12-04 19:13:59 1733339639 93.8000 2024-12-04 19:12:58 1733339578 93.6000 2024-12-04 19:11:58 1733339518 93.9000 2024-12-04 19:10:58 1733339458 93.3000 2024-12-04 19:09:58 1733339398 93.5000 2024-12-04 19:08:58 1733339338 93.6000 2024-12-04 19:07:59 1733339279 93.4000 2024-12-04 19:06:58 1733339218 93.4000 2024-12-04 19:05:58 1733339158 93.4000 2024-12-04 19:04:58 1733339098 93.3000 2024-12-04 19:03:58 1733339038 93.5000 2024-12-04 19:02:58 1733338978 93.6000 2024-12-04 19:01:58 1733338918 93.4000 2024-12-04 19:00:57 1733338857 93.5000 2024-12-04 18:59:57 1733338797 93.7000 2024-12-04 18:58:58 1733338738 93.2000 2024-12-04 18:57:58 1733338678 93.2000 2024-12-04 18:56:58 1733338618 93.1000 2024-12-04 18:55:58 1733338558 93.1000 2024-12-04 18:54:57 1733338497 93.2000 2024-12-04 18:53:57 1733338437 93.6000 2024-12-04 18:52:57 1733338377 93.0000 2024-12-04 18:51:57 1733338317 93.5000 2024-12-04 18:50:58 1733338258 93.6000 2024-12-04 18:49:59 1733338199 93.8000 2024-12-04 18:48:57 1733338137 93.5000 2024-12-04 18:47:57 1733338077 93.8000 2024-12-04 18:46:57 1733338017 93.5000 2024-12-04 18:45:57 1733337957 93.8000 2024-12-04 18:44:57 1733337897 93.7000 2024-12-04 18:43:58 1733337838 93.5000 2024-12-04 18:42:58 1733337778 94.0000 2024-12-04 18:41:58 1733337718 93.9000 2024-12-04 18:40:58 1733337658 94.0000 2024-12-04 18:39:59 1733337599 94.2000 2024-12-04 18:38:57 1733337537 94.3000 2024-12-04 18:37:57 1733337477 94.5000 2024-12-04 18:36:57 1733337417 94.6000 2024-12-04 18:35:58 1733337358 94.5000 2024-12-04 18:34:58 1733337298 94.3000 2024-12-04 18:33:59 1733337239 94.6000 2024-12-04 18:32:57 1733337177 94.0000 2024-12-04 18:31:57 1733337117 94.3000 2024-12-04 18:29:58 1733336998 94.1000 2024-12-04 18:29:58 1733336998 94.1000 2024-12-04 18:28:58 1733336938 93.9000 2024-12-04 18:27:58 1733336878 94.0000 2024-12-04 18:26:58 1733336818 93.9000 2024-12-04 18:25:57 1733336757 93.8000 2024-12-04 18:24:57 1733336697 93.6000 2024-12-04 18:23:57 1733336637 93.5000 2024-12-04 18:22:58 1733336578 93.3000 2024-12-04 18:21:58 1733336518 93.8000 2024-12-04 18:20:59 1733336459 93.5000 2024-12-04 18:19:57 1733336397 93.4000 2024-12-04 18:18:57 1733336337 93.4000 2024-12-04 18:17:57 1733336277 93.7000 2024-12-04 18:16:58 1733336218 93.3000 2024-12-04 18:15:58 1733336158 93.2000 2024-12-04 18:14:59 1733336099 93.5000 2024-12-04 18:13:57 1733336037 92.8000 2024-12-04 18:12:57 1733335977 93.3000 2024-12-04 18:11:57 1733335917 93.1000 2024-12-04 18:10:57 1733335857 93.2000 2024-12-04 18:09:57 1733335797 93.1000 2024-12-04 18:08:58 1733335738 93.0000 2024-12-04 18:07:59 1733335679 92.9000 2024-12-04 18:06:57 1733335617 93.0000 2024-12-04 18:05:57 1733335557 92.7000 2024-12-04 18:04:57 1733335497 92.9000 2024-12-04 18:03:57 1733335437 93.0000 2024-12-04 18:02:57 1733335377 92.6000 2024-12-04 18:01:58 1733335318 92.8000 2024-12-04 18:00:58 1733335258 92.7000 2024-12-04 17:59:58 1733335198 92.3000 2024-12-04 17:58:58 1733335138 92.7000 2024-12-04 17:57:58 1733335078 92.6000 2024-12-04 17:56:57 1733335017 92.7000 2024-12-04 17:55:57 1733334957 92.4000 2024-12-04 17:54:57 1733334897 92.7000 2024-12-04 17:53:58 1733334838 92.3000 2024-12-04 17:52:58 1733334778 92.5000 2024-12-04 17:51:59 1733334719 92.5000 2024-12-04 17:50:57 1733334657 92.3000 2024-12-04 17:49:57 1733334597 92.2000 2024-12-04 17:48:57 1733334537 92.5000 2024-12-04 17:47:58 1733334478 92.7000 2024-12-04 17:46:59 1733334419 92.5000 2024-12-04 17:45:57 1733334357 92.7000 2024-12-04 17:44:57 1733334297 92.7000 2024-12-04 17:43:57 1733334237 92.8000 2024-12-04 17:42:57 1733334177 92.7000 2024-12-04 17:41:58 1733334118 92.6000 2024-12-04 17:40:58 1733334058 92.5000 2024-12-04 17:39:59 1733333999 92.5000 2024-12-04 17:38:57 1733333937 92.6000 2024-12-04 17:37:57 1733333877 92.7000 2024-12-04 17:36:58 1733333818 92.8000 2024-12-04 17:35:58 1733333758 92.7000 2024-12-04 17:34:59 1733333699 92.5000 2024-12-04 17:33:57 1733333637 92.9000 2024-12-04 17:32:57 1733333577 92.9000 2024-12-04 17:31:58 1733333518 92.8000 2024-12-04 17:30:58 1733333458 93.0000 2024-12-04 17:29:58 1733333398 92.7000 2024-12-04 17:28:57 1733333337 92.8000 2024-12-04 17:27:57 1733333277 92.8000 2024-12-04 17:26:57 1733333217 92.9000 2024-12-04 17:25:57 1733333157 92.3000 2024-12-04 17:24:58 1733333098 92.4000 2024-12-04 17:23:58 1733333038 92.5000 2024-12-04 17:22:59 1733332979 92.7000 2024-12-04 17:21:57 1733332917 92.8000 2024-12-04 17:20:57 1733332857 92.9000 2024-12-04 17:19:58 1733332798 92.4000 2024-12-04 17:18:58 1733332738 92.7000 2024-12-04 17:17:58 1733332678 92.9000 2024-12-04 17:16:58 1733332618 93.0000 2024-12-04 17:15:59 1733332559 92.9000 2024-12-04 17:14:57 1733332497 93.2000 2024-12-04 17:13:57 1733332437 92.9000 2024-12-04 17:12:57 1733332377 93.2000 2024-12-04 17:11:57 1733332317 92.9000 2024-12-04 17:10:57 1733332257 93.0000 2024-12-04 17:09:57 1733332197 93.1000 2024-12-04 17:08:58 1733332138 93.3000 2024-12-04 17:07:59 1733332079 93.1000 2024-12-04 17:06:57 1733332017 93.3000 2024-12-04 17:05:57 1733331957 93.3000 2024-12-04 17:04:57 1733331897 93.3000 2024-12-04 17:03:58 1733331838 93.3000 2024-12-04 17:02:58 1733331778 93.6000 2024-12-04 17:01:59 1733331719 93.6000 2024-12-04 17:00:57 1733331657 93.6000 2024-12-04 16:59:57 1733331597 93.6000 2024-12-04 16:58:57 1733331537 93.8000 2024-12-04 16:57:57 1733331477 94.0000 2024-12-04 16:56:58 1733331418 93.5000 2024-12-04 16:55:58 1733331358 94.1000 2024-12-04 16:54:59 1733331299 93.8000 2024-12-04 16:53:57 1733331237 93.7000 2024-12-04 16:52:57 1733331177 94.0000 2024-12-04 16:51:57 1733331117 94.1000 2024-12-04 16:50:57 1733331057 93.5000 2024-12-04 16:49:58 1733330998 93.5000 2024-12-04 16:48:59 1733330939 93.4000 2024-12-04 16:47:57 1733330877 93.6000 2024-12-04 16:46:57 1733330817 93.9000 2024-12-04 16:45:57 1733330757 93.7000 2024-12-04 16:44:57 1733330697 93.8000 2024-12-04 16:43:58 1733330638 93.6000 2024-12-04 16:42:58 1733330578 93.4000 2024-12-04 16:41:59 1733330519 93.7000 2024-12-04 16:40:57 1733330457 93.4000 2024-12-04 16:39:57 1733330397 93.5000 2024-12-04 16:38:57 1733330337 93.4000 2024-12-04 16:37:57 1733330277 93.5000 2024-12-04 16:36:57 1733330217 93.3000 2024-12-04 16:35:58 1733330158 93.7000 2024-12-04 16:34:58 1733330098 93.4000 2024-12-04 16:33:58 1733330038 93.2000 2024-12-04 16:32:58 1733329978 93.5000 2024-12-04 16:31:58 1733329918 93.5000 2024-12-04 16:30:57 1733329857 93.3000 2024-12-04 16:29:57 1733329797 93.4000 2024-12-04 16:28:57 1733329737 93.4000 2024-12-04 16:27:57 1733329677 93.4000 2024-12-04 16:26:58 1733329618 93.1000 2024-12-04 16:25:58 1733329558 93.2000 2024-12-04 16:24:59 1733329499 93.0000 2024-12-04 16:23:57 1733329437 93.5000 2024-12-04 16:22:57 1733329377 93.6000 2024-12-04 16:21:57 1733329317 93.8000 2024-12-04 16:20:58 1733329258 93.4000 2024-12-04 16:19:58 1733329198 93.6000 2024-12-04 16:18:58 1733329138 93.6000 2024-12-04 16:17:57 1733329077 93.7000 2024-12-04 16:16:57 1733329017 93.7000 2024-12-04 16:15:57 1733328957 93.5000 2024-12-04 16:14:57 1733328897 93.5000 2024-12-04 16:13:58 1733328838 93.7000 2024-12-04 16:12:59 1733328779 93.8000 2024-12-04 16:11:57 1733328717 93.2000 2024-12-04 16:10:57 1733328657 93.6000 2024-12-04 16:09:57 1733328597 93.7000 2024-12-04 16:08:58 1733328538 93.1000 2024-12-04 16:07:59 1733328479 93.5000 2024-12-04 16:06:57 1733328417 93.2000 2024-12-04 16:05:57 1733328357 93.8000 2024-12-04 16:04:57 1733328297 93.7000 2024-12-04 16:03:58 1733328238 93.9000 2024-12-04 16:02:58 1733328178 93.8000 2024-12-04 16:01:58 1733328118 93.4000 2024-12-04 16:00:59 1733328059 93.8000 2024-12-04 15:59:57 1733327997 94.0000 2024-12-04 15:58:57 1733327937 93.9000 2024-12-04 15:57:57 1733327877 94.1000 2024-12-04 15:56:57 1733327817 94.0000 2024-12-04 15:55:58 1733327758 94.1000 2024-12-04 15:54:58 1733327698 94.2000 2024-12-04 15:53:58 1733327638 93.9000 2024-12-04 15:52:58 1733327578 94.3000 2024-12-04 15:51:57 1733327517 94.4000 2024-12-04 15:50:57 1733327457 94.5000 2024-12-04 15:49:57 1733327397 94.3000 2024-12-04 15:48:57 1733327337 93.9000 2024-12-04 15:47:58 1733327278 94.2000 2024-12-04 15:46:59 1733327219 94.3000 2024-12-04 15:45:57 1733327157 94.4000 2024-12-04 15:44:57 1733327097 94.5000 2024-12-04 15:43:57 1733327037 93.9000 2024-12-04 15:42:58 1733326978 94.4000 2024-12-04 15:41:58 1733326918 94.4000 2024-12-04 15:40:58 1733326858 94.6000 2024-12-04 15:39:58 1733326798 94.4000 2024-12-04 15:38:57 1733326737 94.3000 2024-12-04 15:37:57 1733326677 94.4000 2024-12-04 15:36:58 1733326618 94.6000 2024-12-04 15:35:58 1733326558 94.4000 2024-12-04 15:34:59 1733326499 94.6000 2024-12-04 15:33:57 1733326437 94.7000 2024-12-04 15:32:57 1733326377 94.8000 2024-12-04 15:31:57 1733326317 94.7000 2024-12-04 15:30:58 1733326258 94.5000 2024-12-04 15:29:58 1733326198 95.0000 2024-12-04 15:28:58 1733326138 94.8000 2024-12-04 15:27:58 1733326078 94.8000 2024-12-04 15:26:58 1733326018 94.3000 2024-12-04 15:25:57 1733325957 94.9000 2024-12-04 15:24:57 1733325897 95.1000 2024-12-04 15:23:57 1733325837 94.3000 2024-12-04 15:22:57 1733325777 94.9000 2024-12-04 15:21:58 1733325718 95.1000 2024-12-04 15:20:59 1733325659 94.7000 2024-12-04 15:19:57 1733325597 94.9000 2024-12-04 15:18:57 1733325537 94.6000 2024-12-04 15:17:57 1733325477 94.9000 2024-12-04 15:16:57 1733325417 94.6000 2024-12-04 15:15:58 1733325358 94.8000 2024-12-04 15:14:58 1733325298 94.6000 2024-12-04 15:13:59 1733325239 94.2000 2024-12-04 15:12:57 1733325177 94.2000 2024-12-04 15:11:57 1733325117 94.6000 2024-12-04 15:10:58 1733325058 94.4000 2024-12-04 15:09:58 1733324998 93.7000 2024-12-04 15:08:59 1733324939 94.1000 2024-12-04 15:07:57 1733324877 93.8000 2024-12-04 15:06:57 1733324817 94.0000 2024-12-04 15:05:58 1733324758 94.3000 2024-12-04 15:04:58 1733324698 93.5000 2024-12-04 15:03:58 1733324638 93.9000 2024-12-04 15:02:57 1733324577 94.1000 2024-12-04 15:01:57 1733324517 94.1000 2024-12-04 15:00:57 1733324457 93.8000 2024-12-04 14:59:58 1733324398 93.9000 2024-12-04 14:58:59 1733324339 93.8000 2024-12-04 14:57:57 1733324277 93.8000 2024-12-04 14:56:57 1733324217 93.9000 2024-12-04 14:55:57 1733324157 93.9000 2024-12-04 14:54:57 1733324097 93.9000 2024-12-04 14:53:58 1733324038 93.3000 2024-12-04 14:52:59 1733323979 93.9000 2024-12-04 14:51:57 1733323917 93.7000 2024-12-04 14:50:57 1733323857 93.6000 2024-12-04 14:49:57 1733323797 93.8000 2024-12-04 14:48:58 1733323738 93.7000 2024-12-04 14:47:58 1733323678 93.8000 2024-12-04 14:46:58 1733323618 93.8000 2024-12-04 14:45:58 1733323558 93.5000 2024-12-04 14:44:57 1733323497 93.6000 2024-12-04 14:43:57 1733323437 93.4000 2024-12-04 14:42:57 1733323377 93.8000 2024-12-04 14:41:57 1733323317 93.7000 2024-12-04 14:40:58 1733323258 93.8000 2024-12-04 14:39:58 1733323198 93.8000 2024-12-04 14:38:58 1733323138 93.7000 2024-12-04 14:37:58 1733323078 94.1000 2024-12-04 14:36:57 1733323017 93.9000 2024-12-04 14:34:57 1733322897 94.2000 2024-12-04 14:33:58 1733322838 94.5000 2024-12-04 14:32:58 1733322778 94.2000 2024-12-04 14:31:59 1733322719 94.2000 2024-12-04 14:30:57 1733322657 94.7000 2024-12-04 14:29:57 1733322597 94.5000 2024-12-04 14:28:57 1733322537 94.6000 2024-12-04 14:27:57 1733322477 94.0000 2024-12-04 14:26:58 1733322418 93.9000 2024-12-04 14:25:58 1733322358 94.3000 2024-12-04 14:24:58 1733322298 93.9000 2024-12-04 14:23:57 1733322237 94.4000 2024-12-04 14:22:57 1733322177 94.3000 2024-12-04 14:21:57 1733322117 94.2000 2024-12-04 14:20:57 1733322057 94.2000 2024-12-04 14:19:58 1733321998 94.3000 2024-12-04 14:18:58 1733321938 94.4000 2024-12-04 14:17:59 1733321879 94.3000 2024-12-04 14:16:57 1733321817 94.4000 2024-12-04 14:15:57 1733321757 94.2000 2024-12-04 14:14:57 1733321697 94.5000 2024-12-04 14:13:57 1733321637 94.0000 2024-12-04 14:12:57 1733321577 94.4000 2024-12-04 14:11:58 1733321518 94.8000 2024-12-04 14:10:58 1733321458 94.2000 2024-12-04 14:09:59 1733321399 94.3000 2024-12-04 14:08:57 1733321337 95.0000 2024-12-04 14:07:57 1733321277 94.4000 2024-12-04 14:06:58 1733321218 94.8000 2024-12-04 14:05:58 1733321158 94.6000 2024-12-04 14:04:58 1733321098 95.2000 2024-12-04 14:03:58 1733321038 95.0000 2024-12-04 14:02:58 1733320978 95.5000 2024-12-04 14:01:59 1733320919 95.6000 2024-12-04 14:00:57 1733320857 95.7000 2024-12-04 13:59:57 1733320797 95.7000 2024-12-04 13:58:58 1733320738 95.4000 2024-12-04 13:57:58 1733320678 95.9000 2024-12-04 13:56:58 1733320618 95.9000 2024-12-04 13:55:58 1733320558 96.1000 2024-12-04 13:54:57 1733320497 95.8000 2024-12-04 13:53:57 1733320437 95.3000 2024-12-04 13:52:57 1733320377 95.8000 2024-12-04 13:51:58 1733320318 95.9000 2024-12-04 13:50:58 1733320258 95.7000 2024-12-04 13:49:59 1733320199 95.9000 2024-12-04 13:48:57 1733320137 95.9000 2024-12-04 13:47:57 1733320077 95.1000 2024-12-04 13:46:58 1733320018 95.5000 2024-12-04 13:45:58 1733319958 95.3000 2024-12-04 13:44:59 1733319899 95.5000 2024-12-04 13:43:57 1733319837 95.4000 2024-12-04 13:42:57 1733319777 95.4000 2024-12-04 13:41:57 1733319717 95.4000 2024-12-04 13:40:57 1733319657 95.3000 2024-12-04 13:39:58 1733319598 95.1000 2024-12-04 13:38:58 1733319538 95.3000 2024-12-04 13:37:58 1733319478 95.0000 2024-12-04 13:36:57 1733319417 94.8000 2024-12-04 13:35:57 1733319357 94.5000 2024-12-04 13:34:57 1733319297 94.8000 2024-12-04 13:33:58 1733319238 95.3000 2024-12-04 13:32:58 1733319178 94.8000 2024-12-04 13:31:59 1733319119 95.2000 2024-12-04 13:30:57 1733319057 94.5000 2024-12-04 13:29:57 1733318997 94.6000 2024-12-04 13:28:58 1733318938 95.0000 2024-12-04 13:27:58 1733318878 95.2000 2024-12-04 13:26:58 1733318818 95.2000 2024-12-04 13:25:58 1733318758 95.5000 2024-12-04 13:24:57 1733318697 95.4000 2024-12-04 13:23:57 1733318637 95.0000 2024-12-04 13:22:57 1733318577 95.2000 2024-12-04 13:21:57 1733318517 95.6000 2024-12-04 13:20:58 1733318458 95.4000 2024-12-04 13:19:59 1733318399 95.6000 2024-12-04 13:18:57 1733318337 95.4000 2024-12-04 13:17:57 1733318277 95.0000 2024-12-04 13:16:57 1733318217 95.0000 2024-12-04 13:15:58 1733318158 95.1000 2024-12-04 13:14:58 1733318098 95.3000 2024-12-04 13:13:59 1733318039 95.2000 2024-12-04 13:12:57 1733317977 95.2000 2024-12-04 13:11:57 1733317917 95.2000 2024-12-04 13:10:58 1733317858 94.8000 2024-12-04 13:09:58 1733317798 94.9000 2024-12-04 13:08:59 1733317739 95.1000 2024-12-04 13:07:57 1733317677 95.2000 2024-12-04 13:06:57 1733317617 94.9000 2024-12-04 13:05:57 1733317557 95.2000 2024-12-04 13:04:57 1733317497 94.5000 2024-12-04 13:03:58 1733317438 95.1000 2024-12-04 13:02:58 1733317378 95.1000 2024-12-04 13:01:58 1733317318 94.9000 2024-12-04 13:00:57 1733317257 94.6000 2024-12-04 12:59:57 1733317197 94.8000 2024-12-04 12:58:58 1733317138 95.0000 2024-12-04 12:57:58 1733317078 95.0000 2024-12-04 12:56:58 1733317018 94.8000 2024-12-04 12:55:58 1733316958 94.9000 2024-12-04 12:54:57 1733316897 94.9000 2024-12-04 12:53:57 1733316837 94.9000 2024-12-04 12:52:57 1733316777 95.0000 2024-12-04 12:51:58 1733316718 94.5000 2024-12-04 12:50:58 1733316658 95.1000 2024-12-04 12:49:59 1733316599 94.3000 2024-12-04 12:48:57 1733316537 95.0000 2024-12-04 12:47:57 1733316477 94.5000 2024-12-04 12:46:58 1733316418 94.8000 2024-12-04 12:45:58 1733316358 95.5000 2024-12-04 12:44:58 1733316298 95.1000 2024-12-04 12:43:58 1733316238 95.1000 2024-12-04 12:42:57 1733316177 95.0000 2024-12-04 12:41:57 1733316117 95.1000 2024-12-04 12:40:57 1733316057 95.4000 2024-12-04 12:39:58 1733315998 95.7000 2024-12-04 12:38:58 1733315938 95.4000 2024-12-04 12:37:58 1733315878 95.4000 2024-12-04 12:36:58 1733315818 95.9000 2024-12-04 12:35:57 1733315757 95.3000 2024-12-04 12:34:57 1733315697 95.7000 2024-12-04 12:33:57 1733315637 96.0000 2024-12-04 12:32:58 1733315578 96.1000 2024-12-04 12:31:58 1733315518 95.9000 2024-12-04 12:30:59 1733315459 95.5000 2024-12-04 12:29:57 1733315397 96.1000 2024-12-04 12:28:57 1733315337 95.8000 2024-12-04 12:27:58 1733315278 95.9000 2024-12-04 12:26:58 1733315218 95.7000 2024-12-04 12:25:58 1733315158 95.7000 2024-12-04 12:24:59 1733315099 96.2000 2024-12-04 12:23:57 1733315037 95.9000 2024-12-04 12:22:57 1733314977 96.2000 2024-12-04 12:21:57 1733314917 96.1000 2024-12-04 12:20:58 1733314858 96.0000 2024-12-04 12:19:58 1733314798 96.5000 2024-12-04 12:18:59 1733314739 96.4000 2024-12-04 12:17:57 1733314677 96.0000 2024-12-04 12:16:57 1733314617 96.0000 2024-12-04 12:15:57 1733314557 95.8000 2024-12-04 12:14:58 1733314498 96.0000 2024-12-04 12:13:58 1733314438 96.4000 2024-12-04 12:12:58 1733314378 96.3000 2024-12-04 12:11:58 1733314318 96.7000 2024-12-04 12:10:57 1733314257 96.8000 2024-12-04 12:09:57 1733314197 96.2000 2024-12-04 12:08:57 1733314137 96.7000 2024-12-04 12:07:57 1733314077 96.7000 2024-12-04 12:06:57 1733314017 96.9000 2024-12-04 12:05:58 1733313958 96.6000 2024-12-04 12:04:58 1733313898 96.8000 2024-12-04 12:03:59 1733313839 96.8000 2024-12-04 12:02:57 1733313777 97.0000 2024-12-04 12:01:57 1733313717 96.9000 2024-12-04 12:00:58 1733313658 97.4000 2024-12-04 11:59:58 1733313598 97.1000 2024-12-04 11:58:59 1733313539 96.8000 2024-12-04 11:57:57 1733313477 96.9000 2024-12-04 11:56:57 1733313417 97.2000 2024-12-04 11:55:58 1733313358 97.5000 2024-12-04 11:54:58 1733313298 97.4000 2024-12-04 11:53:58 1733313238 97.3000 2024-12-04 11:52:58 1733313178 97.5000 2024-12-04 11:51:57 1733313117 97.2000 2024-12-04 11:50:57 1733313057 97.3000 2024-12-04 11:49:57 1733312997 97.1000 2024-12-04 11:48:58 1733312938 97.0000 2024-12-04 11:47:58 1733312878 97.1000 2024-12-04 11:46:58 1733312818 97.4000 2024-12-04 11:45:57 1733312757 97.3000 2024-12-04 11:44:57 1733312697 97.1000 2024-12-04 11:43:57 1733312637 97.6000 2024-12-04 11:42:58 1733312578 97.3000 2024-12-04 11:41:58 1733312518 97.7000 2024-12-04 11:40:58 1733312458 97.7000 2024-12-04 11:39:57 1733312397 97.5000 2024-12-04 11:38:57 1733312337 97.7000 2024-12-04 11:37:57 1733312277 97.7000 2024-12-04 11:36:58 1733312218 97.8000 2024-12-04 11:35:58 1733312158 97.3000 2024-12-04 11:34:59 1733312099 97.7000 2024-12-04 11:33:57 1733312037 97.8000 2024-12-04 11:32:57 1733311977 97.8000 2024-12-04 11:31:57 1733311917 98.0000 2024-12-04 11:30:58 1733311858 97.8000 2024-12-04 11:29:58 1733311798 98.0000 2024-12-04 11:28:59 1733311739 97.6000 2024-12-04 11:27:57 1733311677 98.1000 2024-12-04 11:26:57 1733311617 98.1000 2024-12-04 11:25:57 1733311557 98.3000 2024-12-04 11:24:58 1733311498 98.3000 2024-12-04 11:23:58 1733311438 98.1000 2024-12-04 11:22:59 1733311379 97.9000 2024-12-04 11:21:57 1733311317 98.3000 2024-12-04 11:20:57 1733311257 101.9000 2024-12-04 11:19:57 1733311197 97.7000 2024-12-04 11:18:58 1733311138 97.5000 2024-12-04 11:17:59 1733311079 101.7000 2024-12-04 11:16:57 1733311017 102.0000 2024-12-04 11:15:57 1733310957 101.9000 2024-12-04 11:14:57 1733310897 102.2000 2024-12-04 11:13:57 1733310837 102.1000 2024-12-04 11:12:57 1733310777 102.0000 2024-12-04 11:11:58 1733310718 102.1000 2024-12-04 11:10:58 1733310658 102.2000 2024-12-04 11:09:58 1733310598 102.1000 2024-12-04 11:08:57 1733310537 101.9000 2024-12-04 11:07:57 1733310477 102.1000 2024-12-04 11:06:57 1733310417 102.2000 2024-12-04 11:05:58 1733310358 101.9000 2024-12-04 11:04:58 1733310298 101.8000 2024-12-04 11:03:59 1733310239 102.0000 2024-12-04 11:02:57 1733310177 101.9000 2024-12-04 11:01:57 1733310117 102.2000 2024-12-04 11:00:58 1733310058 102.0000 2024-12-04 10:59:58 1733309998 101.7000 2024-12-04 10:58:59 1733309939 102.1000 2024-12-04 10:57:57 1733309877 102.1000 2024-12-04 10:56:57 1733309817 101.9000 2024-12-04 10:55:57 1733309757 102.1000 2024-12-04 10:54:58 1733309698 102.2000 2024-12-04 10:53:59 1733309639 101.8000 2024-12-04 10:52:57 1733309577 102.1000 2024-12-04 10:51:57 1733309517 102.0000 2024-12-04 10:50:57 1733309457 102.0000 2024-12-04 10:49:58 1733309398 102.2000 2024-12-04 10:48:58 1733309338 102.0000 2024-12-04 10:47:59 1733309279 102.1000 2024-12-04 10:46:57 1733309217 102.2000 2024-12-04 10:45:57 1733309157 102.2000 2024-12-04 10:44:58 1733309098 102.1000 2024-12-04 10:43:58 1733309038 101.9000 2024-12-04 10:42:59 1733308979 102.2000 2024-12-04 10:41:57 1733308917 102.0000 2024-12-04 10:40:57 1733308857 102.0000 2024-12-04 10:39:58 1733308798 102.1000 2024-12-04 10:38:58 1733308738 102.2000 2024-12-04 10:37:59 1733308679 101.6000 2024-12-04 10:36:57 1733308617 101.9000 2024-12-04 10:35:57 1733308557 102.0000 2024-12-04 10:34:57 1733308497 102.2000 2024-12-04 10:33:58 1733308438 101.9000 2024-12-04 10:32:58 1733308378 102.1000 2024-12-04 10:31:59 1733308319 101.8000 2024-12-04 10:30:57 1733308257 101.8000 2024-12-04 10:29:57 1733308197 101.8000 2024-12-04 10:28:57 1733308137 102.0000 2024-12-04 10:27:58 1733308078 101.8000 2024-12-04 10:26:59 1733308019 102.0000 2024-12-04 10:25:57 1733307957 101.9000 2024-12-04 10:24:57 1733307897 101.9000 2024-12-04 10:23:58 1733307838 102.0000 2024-12-04 10:22:58 1733307778 102.1000 2024-12-04 10:21:58 1733307718 101.8000 2024-12-04 10:20:58 1733307658 102.0000 2024-12-04 10:19:59 1733307599 102.1000 2024-12-04 10:18:57 1733307537 101.9000 2024-12-04 10:17:57 1733307477 102.2000 2024-12-04 10:16:57 1733307417 102.2000 2024-12-04 10:15:58 1733307358 102.2000 2024-12-04 10:14:59 1733307299 102.1000 2024-12-04 10:13:57 1733307237 102.2000 2024-12-04 10:12:57 1733307177 102.0000 2024-12-04 10:11:58 1733307118 102.1000 2024-12-04 10:10:58 1733307058 102.2000 2024-12-04 10:09:59 1733306999 102.1000 2024-12-04 10:08:57 1733306937 101.7000 2024-12-04 10:07:57 1733306877 102.0000 2024-12-04 10:06:58 1733306818 102.0000 2024-12-04 10:05:58 1733306758 101.9000 2024-12-04 10:04:58 1733306698 102.2000 2024-12-04 10:03:58 1733306638 102.0000 2024-12-04 10:02:57 1733306577 102.2000 2024-12-04 10:01:57 1733306517 102.1000 2024-12-04 10:00:57 1733306457 101.9000 2024-12-04 09:59:58 1733306398 102.0000 2024-12-04 09:58:58 1733306338 102.1000 2024-12-04 09:57:58 1733306278 102.1000 2024-12-04 09:56:59 1733306219 102.1000 2024-12-04 09:55:57 1733306157 101.8000 2024-12-04 09:54:57 1733306097 101.7000 2024-12-04 09:53:57 1733306037 102.0000 2024-12-04 09:52:58 1733305978 102.1000 2024-12-04 09:51:59 1733305919 101.9000 2024-12-04 09:50:57 1733305857 102.1000 2024-12-04 09:49:57 1733305797 102.2000 2024-12-04 09:48:58 1733305738 101.7000 2024-12-04 09:47:58 1733305678 101.9000 2024-12-04 09:46:59 1733305619 102.1000 2024-12-04 09:45:57 1733305557 102.3000 2024-12-04 09:44:57 1733305497 102.0000 2024-12-04 09:43:57 1733305437 102.2000 2024-12-04 09:42:58 1733305378 101.6000 2024-12-04 09:41:58 1733305318 102.1000 2024-12-04 09:40:58 1733305258 101.7000 2024-12-04 09:39:57 1733305197 102.1000 2024-12-04 09:38:57 1733305137 101.9000 2024-12-04 09:37:57 1733305077 101.8000 2024-12-04 09:36:57 1733305017 102.1000 2024-12-04 09:35:58 1733304958 102.3000 2024-12-04 09:34:58 1733304898 102.1000 2024-12-04 09:33:58 1733304838 101.7000 2024-12-04 09:32:58 1733304778 101.7000 2024-12-04 09:31:59 1733304719 102.1000 2024-12-04 09:30:57 1733304657 102.0000 2024-12-04 09:29:57 1733304597 102.1000 2024-12-04 09:28:58 1733304538 101.7000 2024-12-04 09:27:58 1733304478 102.0000 2024-12-04 09:26:59 1733304419 101.9000 2024-12-04 09:25:57 1733304357 102.0000 2024-12-04 09:24:57 1733304297 101.9000 2024-12-04 09:23:58 1733304238 102.0000 2024-12-04 09:22:59 1733304179 102.1000 2024-12-04 09:21:57 1733304117 102.0000 2024-12-04 09:20:57 1733304057 102.1000 2024-12-04 09:19:57 1733303997 101.9000 2024-12-04 09:18:58 1733303938 101.8000 2024-12-04 09:17:58 1733303878 101.9000 2024-12-04 09:16:58 1733303818 101.9000 2024-12-04 09:15:59 1733303759 101.7000 2024-12-04 09:14:57 1733303697 102.1000 2024-12-04 09:13:57 1733303637 102.0000 2024-12-04 09:12:58 1733303578 102.0000 2024-12-04 09:11:58 1733303518 102.1000 2024-12-04 09:10:59 1733303459 101.8000 2024-12-04 09:09:57 1733303397 102.1000 2024-12-04 09:08:57 1733303337 101.9000 2024-12-04 09:07:57 1733303277 102.1000 2024-12-04 09:06:58 1733303218 101.9000 2024-12-04 09:05:58 1733303158 102.0000 2024-12-04 09:04:58 1733303098 101.9000 2024-12-04 09:03:57 1733303037 102.0000 2024-12-04 09:02:57 1733302977 102.2000 2024-12-04 09:01:57 1733302917 102.2000 2024-12-04 09:00:58 1733302858 101.7000 2024-12-04 08:59:59 1733302799 101.9000 2024-12-04 08:58:57 1733302737 101.8000 2024-12-04 08:57:57 1733302677 102.1000 2024-12-04 08:56:58 1733302618 102.0000 2024-12-04 08:55:58 1733302558 101.8000 2024-12-04 08:54:58 1733302498 101.9000 2024-12-04 08:53:57 1733302437 102.1000 2024-12-04 08:52:57 1733302377 101.8000 2024-12-04 08:51:57 1733302317 102.2000 2024-12-04 08:50:57 1733302257 102.1000 2024-12-04 08:49:58 1733302198 102.1000 2024-12-04 08:48:59 1733302139 101.9000 2024-12-04 08:47:57 1733302077 102.2000 2024-12-04 08:46:57 1733302017 101.6000 2024-12-04 08:45:57 1733301957 101.9000 2024-12-04 08:44:58 1733301898 101.8000 2024-12-04 08:43:59 1733301839 102.2000 2024-12-04 08:42:57 1733301777 102.1000 2024-12-04 08:41:57 1733301717 102.3000 2024-12-04 08:40:57 1733301657 102.0000 2024-12-04 08:39:57 1733301597 102.2000 2024-12-04 08:38:58 1733301538 102.1000 2024-12-04 08:37:58 1733301478 102.1000 2024-12-04 08:36:59 1733301419 101.9000 2024-12-04 08:35:57 1733301357 101.9000 2024-12-04 08:34:57 1733301297 102.1000 2024-12-04 08:33:58 1733301238 102.2000 2024-12-04 08:32:59 1733301179 102.1000 2024-12-04 08:31:57 1733301117 101.8000 2024-12-04 08:30:57 1733301057 101.8000 2024-12-04 08:29:58 1733300998 102.2000 2024-12-04 08:28:58 1733300938 102.0000 2024-12-04 08:27:58 1733300878 102.1000 2024-12-04 08:26:59 1733300819 102.0000 2024-12-04 08:25:57 1733300757 101.9000 2024-12-04 08:24:57 1733300697 101.9000 2024-12-04 08:23:58 1733300638 102.1000 2024-12-04 08:22:58 1733300578 102.3000 2024-12-04 08:21:59 1733300519 101.8000 2024-12-04 08:20:57 1733300457 101.9000 2024-12-04 08:19:57 1733300397 102.1000 2024-12-04 08:18:57 1733300337 101.9000 2024-12-04 08:17:58 1733300278 101.9000 2024-12-04 08:16:58 1733300218 102.3000 2024-12-04 08:15:58 1733300158 101.7000 2024-12-04 08:14:58 1733300098 101.7000 2024-12-04 08:13:57 1733300037 101.8000 2024-12-04 08:12:57 1733299977 102.1000 2024-12-04 08:10:58 1733299858 102.3000 2024-12-04 08:10:58 1733299858 102.3000 2024-12-04 08:09:58 1733299798 101.8000 2024-12-04 08:08:59 1733299739 102.1000 2024-12-04 08:07:57 1733299677 101.7000 2024-12-04 08:06:57 1733299617 102.0000 2024-12-04 08:05:58 1733299558 101.9000 2024-12-04 08:04:58 1733299498 102.2000 2024-12-04 08:03:58 1733299438 102.2000 2024-12-04 08:02:58 1733299378 102.1000 2024-12-04 08:01:57 1733299317 102.2000 2024-12-04 08:00:57 1733299257 102.1000 2024-12-04 07:59:57 1733299197 102.2000 2024-12-04 07:58:58 1733299138 101.8000 2024-12-04 07:57:58 1733299078 101.6000 2024-12-04 07:56:58 1733299018 102.0000 2024-12-04 07:55:58 1733298958 102.2000 2024-12-04 07:54:57 1733298897 102.2000 2024-12-04 07:53:57 1733298837 102.1000 2024-12-04 07:52:57 1733298777 101.7000 2024-12-04 07:51:58 1733298718 102.2000 2024-12-04 07:50:58 1733298658 102.1000 2024-12-04 07:49:59 1733298599 102.2000 2024-12-04 07:48:57 1733298537 102.0000 2024-12-04 07:47:57 1733298477 102.0000 2024-12-04 07:46:57 1733298417 101.6000 2024-12-04 07:45:58 1733298358 102.2000 2024-12-04 07:44:59 1733298299 101.8000 2024-12-04 07:43:57 1733298237 102.2000 2024-12-04 07:42:57 1733298177 101.9000 2024-12-04 07:41:57 1733298117 102.0000 2024-12-04 07:40:58 1733298058 102.1000 2024-12-04 07:39:59 1733297999 101.8000 2024-12-04 07:38:57 1733297937 102.1000 2024-12-04 07:37:57 1733297877 101.9000 2024-12-04 07:36:57 1733297817 102.0000 2024-12-04 07:35:58 1733297758 102.0000 2024-12-04 07:34:58 1733297698 102.2000 2024-12-04 07:33:58 1733297638 101.9000 2024-12-04 07:32:58 1733297578 101.9000 2024-12-04 07:31:57 1733297517 102.1000 2024-12-04 07:30:57 1733297457 102.1000 2024-12-04 07:29:57 1733297397 102.2000 2024-12-04 07:28:58 1733297338 102.1000 2024-12-04 07:27:58 1733297278 102.1000 2024-12-04 07:26:58 1733297218 102.1000 2024-12-04 07:25:58 1733297158 102.0000 2024-12-04 07:24:57 1733297097 102.0000 2024-12-04 07:23:57 1733297037 102.1000 2024-12-04 07:22:58 1733296978 102.1000 2024-12-04 07:21:58 1733296918 102.0000 2024-12-04 07:20:59 1733296859 102.0000 2024-12-04 07:19:57 1733296797 101.9000 2024-12-04 07:18:57 1733296737 102.0000 2024-12-04 07:17:58 1733296678 102.2000 2024-12-04 07:16:58 1733296618 102.1000 2024-12-04 07:15:59 1733296559 101.8000 2024-12-04 07:14:57 1733296497 101.9000 2024-12-04 07:13:57 1733296437 102.2000 2024-12-04 07:12:57 1733296377 102.3000 2024-12-04 07:11:58 1733296318 102.1000 2024-12-04 07:10:58 1733296258 102.2000 2024-12-04 07:09:59 1733296199 102.1000 2024-12-04 07:08:57 1733296137 102.3000 2024-12-04 07:07:57 1733296077 102.0000 2024-12-04 07:06:57 1733296017 101.9000 2024-12-04 07:05:58 1733295958 101.9000 2024-12-04 07:04:59 1733295899 102.1000 2024-12-04 07:03:57 1733295837 101.8000 2024-12-04 07:02:57 1733295777 101.9000 2024-12-04 07:01:57 1733295717 102.2000 2024-12-04 07:00:58 1733295658 102.1000 2024-12-04 06:59:58 1733295598 102.1000 2024-12-04 06:58:59 1733295539 102.2000 2024-12-04 06:57:57 1733295477 102.2000 2024-12-04 06:56:57 1733295417 102.3000 2024-12-04 06:55:58 1733295358 102.2000 2024-12-04 06:54:58 1733295298 102.3000 2024-12-04 06:53:59 1733295239 101.7000 2024-12-04 06:52:57 1733295177 102.2000 2024-12-04 06:51:57 1733295117 102.2000 2024-12-04 06:50:58 1733295058 102.1000 2024-12-04 06:49:58 1733294998 101.7000 2024-12-04 06:48:58 1733294938 102.2000 2024-12-04 06:47:58 1733294878 101.9000 2024-12-04 06:46:57 1733294817 102.2000 2024-12-04 06:45:57 1733294757 101.9000 2024-12-04 06:44:57 1733294697 101.7000 2024-12-04 06:43:57 1733294637 102.2000 2024-12-04 06:42:58 1733294578 101.9000 2024-12-04 06:41:58 1733294518 102.2000 2024-12-04 06:40:59 1733294459 101.9000 2024-12-04 06:39:57 1733294397 102.0000 2024-12-04 06:38:57 1733294337 101.6000 2024-12-04 06:37:58 1733294278 101.7000 2024-12-04 06:36:58 1733294218 102.0000 2024-12-04 06:35:59 1733294159 102.1000 2024-12-04 06:34:57 1733294097 101.7000 2024-12-04 06:33:57 1733294037 102.2000 2024-12-04 06:32:58 1733293978 101.7000 2024-12-04 06:31:58 1733293918 102.3000 2024-12-04 06:30:59 1733293859 102.1000 2024-12-04 06:29:57 1733293797 102.2000 2024-12-04 06:28:57 1733293737 102.0000 2024-12-04 06:27:58 1733293678 101.8000 2024-12-04 06:26:58 1733293618 102.1000 2024-12-04 06:25:59 1733293559 101.8000 2024-12-04 06:24:57 1733293497 101.7000 2024-12-04 06:23:57 1733293437 102.0000 2024-12-04 06:22:57 1733293377 102.1000 2024-12-04 06:21:58 1733293318 101.6000 2024-12-04 06:20:59 1733293259 101.9000 2024-12-04 06:19:57 1733293197 102.1000 2024-12-04 06:18:57 1733293137 102.1000 2024-12-04 06:17:57 1733293077 101.8000 2024-12-04 06:16:58 1733293018 102.3000 2024-12-04 06:15:58 1733292958 101.8000 2024-12-04 06:14:58 1733292898 101.9000 2024-12-04 06:13:58 1733292838 102.0000 2024-12-04 06:12:57 1733292777 101.8000 2024-12-04 06:11:57 1733292717 101.9000 2024-12-04 06:10:57 1733292657 102.1000 2024-12-04 06:09:58 1733292598 101.9000 2024-12-04 06:08:58 1733292538 102.2000 2024-12-04 06:07:58 1733292478 102.1000 2024-12-04 06:06:58 1733292418 102.0000 2024-12-04 06:05:57 1733292357 102.0000 2024-12-04 06:04:57 1733292297 101.8000 2024-12-04 06:03:57 1733292237 102.1000 2024-12-04 06:02:58 1733292178 102.0000 2024-12-04 06:01:58 1733292118 102.1000 2024-12-04 06:00:58 1733292058 102.0000 2024-12-04 05:59:58 1733291998 102.1000 2024-12-04 05:58:57 1733291937 101.9000 2024-12-04 05:57:57 1733291877 102.1000 2024-12-04 05:56:57 1733291817 102.1000 2024-12-04 05:55:57 1733291757 101.7000 2024-12-04 05:54:58 1733291698 102.3000 2024-12-04 05:53:59 1733291639 102.1000 2024-12-04 05:52:57 1733291577 101.9000 2024-12-04 05:51:57 1733291517 102.2000 2024-12-04 05:50:57 1733291457 101.9000 2024-12-04 05:49:58 1733291398 102.1000 2024-12-04 05:48:58 1733291338 102.2000 2024-12-04 05:47:58 1733291278 102.0000 2024-12-04 05:46:59 1733291219 102.2000 2024-12-04 05:45:57 1733291157 102.2000 2024-12-04 05:44:57 1733291097 98.0000 2024-12-04 05:43:58 1733291038 98.2000 2024-12-04 05:41:58 1733290918 97.3000 2024-12-04 05:41:58 1733290918 97.3000 2024-12-04 05:40:59 1733290859 98.2000 2024-12-04 05:39:57 1733290797 97.6000 2024-12-04 05:38:57 1733290737 97.5000 2024-12-04 05:37:58 1733290678 97.6000 2024-12-04 05:36:58 1733290618 97.9000 2024-12-04 05:35:58 1733290558 97.5000 2024-12-04 05:34:57 1733290497 97.6000 2024-12-04 05:33:57 1733290437 97.9000 2024-12-04 05:32:57 1733290377 97.5000 2024-12-04 05:31:58 1733290318 97.4000 2024-12-04 05:30:58 1733290258 97.2000 2024-12-04 05:29:59 1733290199 97.3000 2024-12-04 05:28:57 1733290137 97.4000 2024-12-04 05:27:57 1733290077 97.5000 2024-12-04 05:26:57 1733290017 97.4000 2024-12-04 05:25:58 1733289958 96.8000 2024-12-04 05:24:58 1733289898 97.3000 2024-12-04 05:23:58 1733289838 97.1000 2024-12-04 05:22:57 1733289777 97.3000 2024-12-04 05:21:57 1733289717 97.0000 2024-12-04 05:20:58 1733289658 97.3000 2024-12-04 05:19:58 1733289598 96.3000 2024-12-04 05:18:59 1733289539 96.7000 2024-12-04 05:17:57 1733289477 96.3000 2024-12-04 05:16:57 1733289417 96.7000 2024-12-04 05:15:58 1733289358 96.6000 2024-12-04 05:14:58 1733289298 96.1000 2024-12-04 05:13:59 1733289239 96.4000 2024-12-04 05:12:57 1733289177 96.1000 2024-12-04 05:11:57 1733289117 95.7000 2024-12-04 05:10:57 1733289057 96.0000 2024-12-04 05:09:57 1733288997 96.0000 2024-12-04 05:08:58 1733288938 95.9000 2024-12-04 05:07:59 1733288879 95.9000 2024-12-04 05:06:57 1733288817 95.8000 2024-12-04 05:05:57 1733288757 95.8000 2024-12-04 05:04:57 1733288697 95.3000 2024-12-04 05:03:58 1733288638 95.8000 2024-12-04 05:02:59 1733288579 95.3000 2024-12-04 05:01:57 1733288517 95.6000 2024-12-04 05:00:57 1733288457 95.5000 2024-12-04 04:59:58 1733288398 94.8000 2024-12-04 04:58:58 1733288338 94.7000 2024-12-04 04:57:59 1733288279 95.4000 2024-12-04 04:56:57 1733288217 94.8000 2024-12-04 04:55:57 1733288157 95.3000 2024-12-04 04:54:57 1733288097 94.7000 2024-12-04 04:53:58 1733288038 94.7000 2024-12-04 04:52:58 1733287978 94.8000 2024-12-04 04:51:59 1733287919 94.9000 2024-12-04 04:50:57 1733287857 95.1000 2024-12-04 04:49:57 1733287797 94.4000 2024-12-04 04:48:58 1733287738 94.6000 2024-12-04 04:47:58 1733287678 94.8000 2024-12-04 04:46:58 1733287618 94.8000 2024-12-04 04:45:58 1733287558 94.7000 2024-12-04 04:44:58 1733287498 94.5000 2024-12-04 04:43:57 1733287437 94.8000 2024-12-04 04:42:57 1733287377 94.7000 2024-12-04 04:41:57 1733287317 94.9000 2024-12-04 04:40:58 1733287258 94.4000 2024-12-04 04:39:58 1733287198 94.5000 2024-12-04 04:38:58 1733287138 94.5000 2024-12-04 04:37:57 1733287077 94.6000 2024-12-04 04:36:57 1733287017 95.2000 2024-12-04 04:35:57 1733286957 94.9000 2024-12-04 04:34:58 1733286898 95.1000 2024-12-04 04:33:58 1733286838 95.1000 2024-12-04 04:32:58 1733286778 95.2000 2024-12-04 04:31:58 1733286718 95.5000 2024-12-04 04:30:58 1733286658 95.2000 2024-12-04 04:29:58 1733286598 95.0000 2024-12-04 04:28:57 1733286537 95.7000 2024-12-04 04:27:57 1733286477 95.5000 2024-12-04 04:26:57 1733286417 95.3000 2024-12-04 04:25:58 1733286358 95.1000 2024-12-04 04:24:58 1733286298 95.4000 2024-12-04 04:23:58 1733286238 95.4000 2024-12-04 04:22:57 1733286177 95.3000 2024-12-04 04:21:57 1733286117 95.7000 2024-12-04 04:20:58 1733286058 96.0000 2024-12-04 04:19:59 1733285999 95.8000 2024-12-04 04:18:57 1733285937 95.6000 2024-12-04 04:17:57 1733285877 95.2000 2024-12-04 04:16:57 1733285817 95.5000 2024-12-04 04:15:58 1733285758 96.0000 2024-12-04 04:14:58 1733285698 95.8000 2024-12-04 04:13:59 1733285639 95.8000 2024-12-04 04:12:57 1733285577 95.5000 2024-12-04 04:11:57 1733285517 95.4000 2024-12-04 04:10:58 1733285458 95.5000 2024-12-04 04:09:58 1733285398 96.1000 2024-12-04 04:08:58 1733285338 95.4000 2024-12-04 04:07:57 1733285277 95.6000 2024-12-04 04:06:57 1733285217 96.1000 2024-12-04 04:05:57 1733285157 95.5000 2024-12-04 04:04:58 1733285098 95.7000 2024-12-04 04:03:58 1733285038 95.9000 2024-12-04 04:02:59 1733284979 95.4000 2024-12-04 04:01:57 1733284917 95.9000 2024-12-04 04:00:57 1733284857 95.5000 2024-12-04 03:59:58 1733284798 95.7000 2024-12-04 03:58:58 1733284738 95.9000 2024-12-04 03:57:59 1733284679 96.1000 2024-12-04 03:56:57 1733284617 95.9000 2024-12-04 03:55:57 1733284557 95.8000 2024-12-04 03:54:57 1733284497 95.9000 2024-12-04 03:53:58 1733284438 95.5000 2024-12-04 03:52:58 1733284378 95.9000 2024-12-04 03:51:58 1733284318 96.1000 2024-12-04 03:50:58 1733284258 96.0000 2024-12-04 03:49:58 1733284198 95.8000 2024-12-04 03:48:57 1733284137 96.1000 2024-12-04 03:47:57 1733284077 95.5000 2024-12-04 03:46:57 1733284017 95.9000 2024-12-04 03:45:58 1733283958 95.4000 2024-12-04 03:44:58 1733283898 95.9000 2024-12-04 03:43:59 1733283839 95.9000 2024-12-04 03:42:57 1733283777 95.4000 2024-12-04 03:41:57 1733283717 96.1000 2024-12-04 03:40:58 1733283658 95.8000 2024-12-04 03:39:58 1733283598 96.1000 2024-12-04 03:38:58 1733283538 95.6000 2024-12-04 03:37:58 1733283478 95.6000 2024-12-04 03:36:58 1733283418 95.9000 2024-12-04 03:35:58 1733283358 96.1000 2024-12-04 03:34:58 1733283298 95.8000 2024-12-04 03:33:57 1733283237 95.6000 2024-12-04 03:32:57 1733283177 95.6000 2024-12-04 03:31:57 1733283117 96.1000 2024-12-04 03:30:58 1733283058 95.7000 2024-12-04 03:29:59 1733282999 96.0000 2024-12-04 03:28:57 1733282937 96.1000 2024-12-04 03:27:57 1733282877 96.0000 2024-12-04 03:26:57 1733282817 95.9000 2024-12-04 03:25:58 1733282758 95.4000 2024-12-04 03:24:58 1733282698 95.4000 2024-12-04 03:23:59 1733282639 95.5000 2024-12-04 03:22:57 1733282577 95.6000 2024-12-04 03:21:57 1733282517 96.0000 2024-12-04 03:20:57 1733282457 95.9000 2024-12-04 03:19:58 1733282398 96.0000 2024-12-04 03:18:58 1733282338 95.9000 2024-12-04 03:17:58 1733282278 95.9000 2024-12-04 03:16:58 1733282218 96.0000 2024-12-04 03:15:57 1733282157 95.7000 2024-12-04 03:14:57 1733282097 95.6000 2024-12-04 03:13:57 1733282037 96.1000 2024-12-04 03:12:57 1733281977 96.0000 2024-12-04 03:11:58 1733281918 95.8000 2024-12-04 03:10:58 1733281858 95.7000 2024-12-04 03:09:58 1733281798 95.9000 2024-12-04 03:08:58 1733281738 95.6000 2024-12-04 03:07:57 1733281677 96.1000 2024-12-04 03:06:57 1733281617 95.5000 2024-12-04 03:05:57 1733281557 95.4000 2024-12-04 03:04:58 1733281498 95.4000 2024-12-04 03:03:59 1733281439 96.0000 2024-12-04 03:02:57 1733281377 95.5000 2024-12-04 03:01:57 1733281317 95.9000 2024-12-04 03:00:57 1733281257 95.9000 2024-12-04 02:59:58 1733281198 95.8000 2024-12-04 02:58:59 1733281139 95.4000 2024-12-04 02:57:57 1733281077 96.1000 2024-12-04 02:56:57 1733281017 96.1000 2024-12-04 02:55:57 1733280957 95.8000 2024-12-04 02:54:58 1733280898 95.6000 2024-12-04 02:53:58 1733280838 95.6000 2024-12-04 02:52:58 1733280778 96.1000 2024-12-04 02:51:58 1733280718 95.6000 2024-12-04 02:50:57 1733280657 95.8000 2024-12-04 02:49:57 1733280597 96.1000 2024-12-04 02:48:57 1733280537 95.9000 2024-12-04 02:47:58 1733280478 95.7000 2024-12-04 02:46:58 1733280418 96.0000 2024-12-04 02:45:58 1733280358 95.4000 2024-12-04 02:44:58 1733280298 96.0000 2024-12-04 02:43:57 1733280237 95.7000 2024-12-04 02:42:57 1733280177 95.6000 2024-12-04 02:41:58 1733280118 95.4000 2024-12-04 02:40:58 1733280058 95.6000 2024-12-04 02:39:59 1733279999 95.7000 2024-12-04 02:38:57 1733279937 95.8000 2024-12-04 02:37:57 1733279877 96.0000 2024-12-04 02:36:58 1733279818 96.0000 2024-12-04 02:35:58 1733279758 95.6000 2024-12-04 02:34:59 1733279699 95.6000 2024-12-04 02:33:57 1733279637 96.1000 2024-12-04 02:32:57 1733279577 95.4000 2024-12-04 02:31:58 1733279518 95.4000 2024-12-04 02:30:58 1733279458 96.1000 2024-12-04 02:29:58 1733279398 95.9000 2024-12-04 02:28:58 1733279338 96.2000 2024-12-04 02:27:58 1733279278 96.3000 2024-12-04 02:26:57 1733279217 96.1000 2024-12-04 02:25:57 1733279157 96.0000 2024-12-04 02:24:57 1733279097 96.2000 2024-12-04 02:23:58 1733279038 95.8000 2024-12-04 02:22:58 1733278978 96.0000 2024-12-04 02:21:59 1733278919 96.1000 2024-12-04 02:20:57 1733278857 95.9000 2024-12-04 02:19:57 1733278797 95.9000 2024-12-04 02:18:57 1733278737 96.0000 2024-12-04 02:17:57 1733278677 96.0000 2024-12-04 02:16:58 1733278618 96.1000 2024-12-04 02:15:58 1733278558 95.9000 2024-12-04 02:14:58 1733278498 96.0000 2024-12-04 02:13:58 1733278438 95.8000 2024-12-04 02:12:58 1733278378 95.8000 2024-12-04 02:11:58 1733278318 95.9000 2024-12-04 02:10:57 1733278257 96.3000 2024-12-04 02:09:57 1733278197 95.6000 2024-12-04 02:08:57 1733278137 95.7000 2024-12-04 02:07:58 1733278078 96.2000 2024-12-04 02:06:58 1733278018 96.3000 2024-12-04 02:05:59 1733277959 95.8000 2024-12-04 02:04:58 1733277898 96.2000 2024-12-04 02:03:57 1733277837 95.6000 2024-12-04 02:02:57 1733277777 96.0000 2024-12-04 02:01:57 1733277717 96.0000 2024-12-04 02:00:58 1733277658 96.1000 2024-12-04 01:59:58 1733277598 96.0000 2024-12-04 01:58:59 1733277539 96.1000 2024-12-04 01:57:57 1733277477 96.1000 2024-12-04 01:56:57 1733277417 95.9000 2024-12-04 01:55:58 1733277358 95.5000 2024-12-04 01:54:58 1733277298 96.0000 2024-12-04 01:53:58 1733277238 96.3000 2024-12-04 01:52:58 1733277178 95.9000 2024-12-04 01:51:59 1733277119 95.8000 2024-12-04 01:50:57 1733277057 96.0000 2024-12-04 01:49:57 1733276997 95.9000 2024-12-04 01:48:57 1733276937 96.0000 2024-12-04 01:47:58 1733276878 95.9000 2024-12-04 01:46:59 1733276819 95.6000 2024-12-04 01:45:57 1733276757 96.1000 2024-12-04 01:44:58 1733276698 95.9000 2024-12-04 01:43:59 1733276639 96.3000 2024-12-04 01:42:57 1733276577 95.5000 2024-12-04 01:41:57 1733276517 96.0000 2024-12-04 01:40:57 1733276457 95.7000 2024-12-04 01:39:58 1733276398 96.0000 2024-12-04 01:38:59 1733276339 95.8000 2024-12-04 01:37:57 1733276277 96.0000 2024-12-04 01:36:57 1733276217 95.7000 2024-12-04 01:35:57 1733276157 96.0000 2024-12-04 01:34:57 1733276097 95.8000 2024-12-04 01:33:57 1733276037 95.5000 2024-12-04 01:32:58 1733275978 95.8000 2024-12-04 01:31:58 1733275918 95.4000 2024-12-04 01:30:58 1733275858 95.9000 2024-12-04 01:29:58 1733275798 95.6000 2024-12-04 01:28:58 1733275738 96.1000 2024-12-04 01:27:58 1733275678 95.4000 2024-12-04 01:25:58 1733275558 95.9000 2024-12-04 01:25:58 1733275558 95.9000 2024-12-04 01:24:59 1733275499 95.7000 2024-12-04 01:23:58 1733275438 95.5000 2024-12-04 01:22:58 1733275378 96.0000 2024-12-04 01:21:58 1733275318 95.9000 2024-12-04 01:20:58 1733275258 95.5000 2024-12-04 01:19:59 1733275199 96.1000 2024-12-04 01:18:58 1733275138 95.4000 2024-12-04 01:17:58 1733275078 95.9000 2024-12-04 01:16:58 1733275018 95.6000 2024-12-04 01:15:59 1733274959 96.0000 2024-12-04 01:14:58 1733274898 95.5000 2024-12-04 01:13:58 1733274838 96.1000 2024-12-04 01:12:58 1733274778 96.0000 2024-12-04 01:11:58 1733274718 95.5000 2024-12-04 01:10:59 1733274659 96.1000 2024-12-04 01:09:58 1733274598 96.0000 2024-12-04 01:08:58 1733274538 96.0000 2024-12-04 01:07:58 1733274478 95.9000 2024-12-04 01:06:58 1733274418 95.9000 2024-12-04 01:05:59 1733274359 96.1000 2024-12-04 01:04:58 1733274298 96.1000 2024-12-04 01:03:58 1733274238 95.9000 2024-12-04 01:02:58 1733274178 95.9000 2024-12-04 01:01:59 1733274119 95.8000 2024-12-04 01:00:58 1733274058 95.8000 2024-12-04 00:59:58 1733273998 95.7000 2024-12-04 00:58:58 1733273938 95.6000 2024-12-04 00:57:58 1733273878 95.5000 2024-12-04 00:56:59 1733273819 95.9000 2024-12-04 00:55:58 1733273758 95.5000 2024-12-04 00:54:58 1733273698 96.1000 2024-12-04 00:53:58 1733273638 95.9000 2024-12-04 00:52:58 1733273578 95.7000 2024-12-04 00:51:59 1733273519 95.5000 2024-12-04 00:50:58 1733273458 95.6000 2024-12-04 00:49:58 1733273398 95.8000 2024-12-04 00:48:58 1733273338 95.5000 2024-12-04 00:47:58 1733273278 95.7000 2024-12-04 00:46:59 1733273219 95.4000 2024-12-04 00:45:58 1733273158 95.2000 2024-12-04 00:44:58 1733273098 95.1000 2024-12-04 00:43:58 1733273038 95.2000 2024-12-04 00:42:58 1733272978 95.5000 2024-12-04 00:41:59 1733272919 95.7000 2024-12-04 00:40:58 1733272858 95.7000 2024-12-04 00:39:58 1733272798 95.4000 2024-12-04 00:38:58 1733272738 95.1000 2024-12-04 00:37:58 1733272678 95.2000 2024-12-04 00:36:59 1733272619 95.7000 2024-12-04 00:35:58 1733272558 95.3000 2024-12-04 00:34:58 1733272498 95.1000 2024-12-04 00:33:58 1733272438 95.1000 2024-12-04 00:32:59 1733272379 95.4000 2024-12-04 00:31:58 1733272318 95.3000 2024-12-04 00:30:58 1733272258 94.9000 2024-12-04 00:29:58 1733272198 95.1000 2024-12-04 00:28:58 1733272138 95.0000 2024-12-04 00:27:59 1733272079 95.0000 2024-12-04 00:26:58 1733272018 94.7000 2024-12-04 00:25:58 1733271958 94.6000 2024-12-04 00:24:58 1733271898 94.5000 2024-12-04 00:23:58 1733271838 94.1000 2024-12-04 00:22:59 1733271779 94.5000 2024-12-04 00:21:58 1733271718 94.7000 2024-12-04 00:20:58 1733271658 94.6000 2024-12-04 00:19:58 1733271598 94.8000 2024-12-04 00:18:58 1733271538 94.5000 2024-12-04 00:17:59 1733271479 94.3000 2024-12-04 00:16:58 1733271418 94.5000 2024-12-04 00:15:58 1733271358 94.3000 2024-12-04 00:14:58 1733271298 94.6000 2024-12-04 00:13:59 1733271239 94.5000 2024-12-04 00:12:58 1733271178 94.5000 2024-12-04 00:11:58 1733271118 94.3000 2024-12-04 00:10:58 1733271058 94.2000 2024-12-04 00:09:58 1733270998 94.4000 2024-12-04 00:08:59 1733270939 94.0000 2024-12-04 00:07:58 1733270878 94.2000 2024-12-04 00:06:58 1733270818 94.2000 2024-12-04 00:05:58 1733270758 94.3000 2024-12-04 00:04:58 1733270698 94.3000 2024-12-04 00:03:59 1733270639 94.0000 2024-12-04 00:02:58 1733270578 94.2000 2024-12-04 00:01:58 1733270518 94.1000 2024-12-04 00:00:58 1733270458 94.0000