#Date Unixtime Value #------------------------------------------------- 2024-12-01 23:59:57 1733097597 81.4000 2024-12-01 23:58:59 1733097539 82.2000 2024-12-01 23:57:58 1733097478 82.0000 2024-12-01 23:56:57 1733097417 82.0000 2024-12-01 23:55:58 1733097358 82.3000 2024-12-01 23:54:59 1733097299 82.2000 2024-12-01 23:53:58 1733097238 82.1000 2024-12-01 23:52:59 1733097179 82.4000 2024-12-01 23:51:58 1733097118 82.9000 2024-12-01 23:50:59 1733097059 82.9000 2024-12-01 23:49:58 1733096998 82.9000 2024-12-01 23:48:58 1733096938 82.8000 2024-12-01 23:47:57 1733096877 83.0000 2024-12-01 23:46:59 1733096819 82.9000 2024-12-01 23:45:58 1733096758 83.1000 2024-12-01 23:44:58 1733096698 83.2000 2024-12-01 23:43:57 1733096637 83.1000 2024-12-01 23:42:58 1733096578 83.2000 2024-12-01 23:41:58 1733096518 83.4000 2024-12-01 23:40:58 1733096458 83.6000 2024-12-01 23:39:57 1733096397 83.6000 2024-12-01 23:38:58 1733096338 83.6000 2024-12-01 23:37:57 1733096277 83.6000 2024-12-01 23:36:58 1733096218 83.7000 2024-12-01 23:35:57 1733096157 83.7000 2024-12-01 23:34:58 1733096098 84.1000 2024-12-01 23:33:57 1733096037 83.9000 2024-12-01 23:32:58 1733095978 83.9000 2024-12-01 23:31:58 1733095918 84.3000 2024-12-01 23:30:59 1733095859 84.4000 2024-12-01 23:29:58 1733095798 84.5000 2024-12-01 23:28:58 1733095738 84.6000 2024-12-01 23:27:57 1733095677 85.0000 2024-12-01 23:26:58 1733095618 85.1000 2024-12-01 23:25:57 1733095557 85.1000 2024-12-01 23:24:58 1733095498 84.9000 2024-12-01 23:23:57 1733095437 85.3000 2024-12-01 23:22:58 1733095378 84.8000 2024-12-01 23:21:57 1733095317 85.2000 2024-12-01 23:20:58 1733095258 85.2000 2024-12-01 23:19:57 1733095197 85.2000 2024-12-01 23:18:58 1733095138 85.0000 2024-12-01 23:17:57 1733095077 84.8000 2024-12-01 23:16:58 1733095018 84.9000 2024-12-01 23:15:57 1733094957 85.0000 2024-12-01 23:14:58 1733094898 85.0000 2024-12-01 23:13:57 1733094837 85.1000 2024-12-01 23:12:58 1733094778 85.1000 2024-12-01 23:11:57 1733094717 85.0000 2024-12-01 23:10:58 1733094658 85.3000 2024-12-01 23:09:57 1733094597 85.0000 2024-12-01 23:08:58 1733094538 85.1000 2024-12-01 23:07:57 1733094477 85.4000 2024-12-01 23:06:58 1733094418 84.9000 2024-12-01 23:05:57 1733094357 85.2000 2024-12-01 23:04:59 1733094299 85.0000 2024-12-01 23:03:58 1733094238 84.9000 2024-12-01 23:02:59 1733094179 85.2000 2024-12-01 23:01:58 1733094118 84.5000 2024-12-01 23:00:59 1733094059 84.7000 2024-12-01 22:59:57 1733093997 84.6000 2024-12-01 22:58:58 1733093938 84.9000 2024-12-01 22:57:57 1733093877 84.8000 2024-12-01 22:56:58 1733093818 84.8000 2024-12-01 22:55:57 1733093757 85.1000 2024-12-01 22:54:58 1733093698 85.0000 2024-12-01 22:53:59 1733093639 84.7000 2024-12-01 22:52:58 1733093578 84.3000 2024-12-01 22:51:59 1733093519 84.2000 2024-12-01 22:50:58 1733093458 84.2000 2024-12-01 22:49:58 1733093398 83.9000 2024-12-01 22:48:57 1733093337 84.3000 2024-12-01 22:47:59 1733093279 83.7000 2024-12-01 22:46:58 1733093218 83.9000 2024-12-01 22:45:59 1733093159 84.3000 2024-12-01 22:44:58 1733093098 84.3000 2024-12-01 22:43:57 1733093037 83.7000 2024-12-01 22:42:58 1733092978 84.2000 2024-12-01 22:41:59 1733092919 84.2000 2024-12-01 22:40:57 1733092857 84.2000 2024-12-01 22:39:58 1733092798 84.2000 2024-12-01 22:38:59 1733092739 84.3000 2024-12-01 22:37:58 1733092678 84.4000 2024-12-01 22:36:59 1733092619 84.3000 2024-12-01 22:35:58 1733092558 84.2000 2024-12-01 22:34:59 1733092499 84.6000 2024-12-01 22:33:57 1733092437 84.5000 2024-12-01 22:32:58 1733092378 84.6000 2024-12-01 22:31:59 1733092319 84.6000 2024-12-01 22:30:57 1733092257 84.7000 2024-12-01 22:29:59 1733092199 84.6000 2024-12-01 22:28:58 1733092138 84.8000 2024-12-01 22:27:58 1733092078 84.4000 2024-12-01 22:26:57 1733092017 84.8000 2024-12-01 22:25:58 1733091958 84.9000 2024-12-01 22:24:57 1733091897 84.7000 2024-12-01 22:23:58 1733091838 84.8000 2024-12-01 22:22:57 1733091777 84.9000 2024-12-01 22:21:58 1733091718 85.0000 2024-12-01 22:20:57 1733091657 84.9000 2024-12-01 22:19:59 1733091599 84.5000 2024-12-01 22:18:57 1733091537 85.2000 2024-12-01 22:17:58 1733091478 85.2000 2024-12-01 22:16:57 1733091417 85.4000 2024-12-01 22:15:58 1733091358 85.0000 2024-12-01 22:14:57 1733091297 84.8000 2024-12-01 22:13:58 1733091238 85.2000 2024-12-01 22:12:57 1733091177 85.1000 2024-12-01 22:11:58 1733091118 85.3000 2024-12-01 22:10:57 1733091057 85.1000 2024-12-01 22:09:58 1733090998 85.1000 2024-12-01 22:08:57 1733090937 85.1000 2024-12-01 22:07:58 1733090878 85.2000 2024-12-01 22:06:57 1733090817 84.9000 2024-12-01 22:05:58 1733090758 84.5000 2024-12-01 22:04:57 1733090697 85.0000 2024-12-01 22:03:58 1733090638 84.5000 2024-12-01 22:02:57 1733090577 84.8000 2024-12-01 22:01:58 1733090518 84.7000 2024-12-01 22:00:57 1733090457 84.8000 2024-12-01 21:59:58 1733090398 84.4000 2024-12-01 21:58:57 1733090337 84.4000 2024-12-01 21:57:58 1733090278 85.1000 2024-12-01 21:56:57 1733090217 85.0000 2024-12-01 21:55:58 1733090158 84.4000 2024-12-01 21:54:57 1733090097 84.9000 2024-12-01 21:53:58 1733090038 84.3000 2024-12-01 21:52:57 1733089977 84.7000 2024-12-01 21:51:58 1733089918 84.5000 2024-12-01 21:50:57 1733089857 85.0000 2024-12-01 21:49:58 1733089798 84.8000 2024-12-01 21:48:57 1733089737 84.9000 2024-12-01 21:47:58 1733089678 85.1000 2024-12-01 21:46:57 1733089617 84.9000 2024-12-01 21:45:58 1733089558 84.6000 2024-12-01 21:44:57 1733089497 84.5000 2024-12-01 21:43:58 1733089438 85.0000 2024-12-01 21:42:57 1733089377 84.4000 2024-12-01 21:41:58 1733089318 84.8000 2024-12-01 21:40:57 1733089257 84.9000 2024-12-01 21:39:58 1733089198 85.1000 2024-12-01 21:38:57 1733089137 85.0000 2024-12-01 21:37:58 1733089078 85.3000 2024-12-01 21:36:57 1733089017 84.8000 2024-12-01 21:35:58 1733088958 85.3000 2024-12-01 21:34:57 1733088897 84.7000 2024-12-01 21:33:58 1733088838 85.3000 2024-12-01 21:32:57 1733088777 85.0000 2024-12-01 21:31:58 1733088718 85.4000 2024-12-01 21:30:57 1733088657 85.2000 2024-12-01 21:29:59 1733088599 84.7000 2024-12-01 21:28:58 1733088538 85.3000 2024-12-01 21:27:59 1733088479 85.3000 2024-12-01 21:26:58 1733088418 85.1000 2024-12-01 21:25:59 1733088359 85.0000 2024-12-01 21:24:58 1733088298 85.1000 2024-12-01 21:23:59 1733088239 85.3000 2024-12-01 21:22:58 1733088178 85.2000 2024-12-01 21:21:59 1733088119 85.1000 2024-12-01 21:20:58 1733088058 85.0000 2024-12-01 21:19:59 1733087999 84.8000 2024-12-01 21:18:58 1733087938 85.1000 2024-12-01 21:17:59 1733087879 85.0000 2024-12-01 21:16:58 1733087818 85.0000 2024-12-01 21:15:57 1733087757 84.9000 2024-12-01 21:14:58 1733087698 85.4000 2024-12-01 21:13:57 1733087637 85.4000 2024-12-01 21:12:58 1733087578 85.7000 2024-12-01 21:11:57 1733087517 85.0000 2024-12-01 21:10:58 1733087458 85.5000 2024-12-01 21:09:57 1733087397 85.4000 2024-12-01 21:08:58 1733087338 85.7000 2024-12-01 21:07:57 1733087277 85.7000 2024-12-01 21:06:58 1733087218 85.8000 2024-12-01 21:05:59 1733087159 86.1000 2024-12-01 21:04:58 1733087098 86.2000 2024-12-01 21:03:59 1733087039 86.2000 2024-12-01 21:02:58 1733086978 85.9000 2024-12-01 21:01:59 1733086919 86.3000 2024-12-01 21:00:58 1733086858 86.4000 2024-12-01 20:59:58 1733086798 86.5000 2024-12-01 20:58:57 1733086737 86.6000 2024-12-01 20:56:57 1733086617 86.6000 2024-12-01 20:56:57 1733086617 86.6000 2024-12-01 20:55:58 1733086558 86.4000 2024-12-01 20:54:57 1733086497 87.0000 2024-12-01 20:53:58 1733086438 87.2000 2024-12-01 20:52:57 1733086377 87.1000 2024-12-01 20:51:58 1733086318 87.2000 2024-12-01 20:50:57 1733086257 87.2000 2024-12-01 20:49:58 1733086198 87.0000 2024-12-01 20:48:57 1733086137 87.7000 2024-12-01 20:47:58 1733086078 88.0000 2024-12-01 20:46:57 1733086017 87.5000 2024-12-01 20:45:58 1733085958 87.8000 2024-12-01 20:44:58 1733085898 87.9000 2024-12-01 20:43:57 1733085837 88.1000 2024-12-01 20:42:58 1733085778 87.8000 2024-12-01 20:41:57 1733085717 88.3000 2024-12-01 20:40:58 1733085658 88.2000 2024-12-01 20:39:57 1733085597 88.4000 2024-12-01 20:38:58 1733085538 88.5000 2024-12-01 20:37:57 1733085477 88.6000 2024-12-01 20:36:58 1733085418 88.6000 2024-12-01 20:35:57 1733085357 88.3000 2024-12-01 20:34:58 1733085298 88.5000 2024-12-01 20:33:57 1733085237 88.5000 2024-12-01 20:32:58 1733085178 88.3000 2024-12-01 20:31:57 1733085117 88.3000 2024-12-01 20:30:58 1733085058 88.0000 2024-12-01 20:29:57 1733084997 88.8000 2024-12-01 20:28:58 1733084938 88.7000 2024-12-01 20:27:57 1733084877 88.5000 2024-12-01 20:26:58 1733084818 88.9000 2024-12-01 20:25:57 1733084757 88.4000 2024-12-01 20:24:58 1733084698 89.0000 2024-12-01 20:23:57 1733084637 88.9000 2024-12-01 20:22:58 1733084578 88.6000 2024-12-01 20:21:57 1733084517 89.1000 2024-12-01 20:20:58 1733084458 89.2000 2024-12-01 20:19:57 1733084397 88.8000 2024-12-01 20:18:58 1733084338 89.2000 2024-12-01 20:17:57 1733084277 89.0000 2024-12-01 20:16:58 1733084218 89.0000 2024-12-01 20:15:57 1733084157 89.2000 2024-12-01 20:14:58 1733084098 88.7000 2024-12-01 20:13:57 1733084037 89.0000 2024-12-01 20:12:58 1733083978 88.9000 2024-12-01 20:11:57 1733083917 88.6000 2024-12-01 20:10:58 1733083858 88.9000 2024-12-01 20:09:57 1733083797 88.9000 2024-12-01 20:08:58 1733083738 88.7000 2024-12-01 20:07:57 1733083677 88.6000 2024-12-01 20:06:58 1733083618 88.4000 2024-12-01 20:05:57 1733083557 88.5000 2024-12-01 20:04:58 1733083498 88.6000 2024-12-01 20:03:57 1733083437 88.5000 2024-12-01 20:02:58 1733083378 88.1000 2024-12-01 20:01:57 1733083317 88.0000 2024-12-01 20:00:58 1733083258 88.5000 2024-12-01 19:59:57 1733083197 88.2000 2024-12-01 19:58:58 1733083138 88.4000 2024-12-01 19:57:57 1733083077 88.7000 2024-12-01 19:56:58 1733083018 88.1000 2024-12-01 19:55:57 1733082957 88.2000 2024-12-01 19:54:58 1733082898 88.4000 2024-12-01 19:53:57 1733082837 88.3000 2024-12-01 19:52:58 1733082778 88.5000 2024-12-01 19:51:57 1733082717 88.5000 2024-12-01 19:50:58 1733082658 88.2000 2024-12-01 19:49:57 1733082597 88.8000 2024-12-01 19:48:58 1733082538 88.0000 2024-12-01 19:47:57 1733082477 88.2000 2024-12-01 19:46:58 1733082418 88.7000 2024-12-01 19:45:57 1733082357 88.1000 2024-12-01 19:44:58 1733082298 88.4000 2024-12-01 19:43:59 1733082239 88.4000 2024-12-01 19:42:58 1733082178 88.7000 2024-12-01 19:41:59 1733082119 88.4000 2024-12-01 19:40:57 1733082057 87.8000 2024-12-01 19:39:58 1733081998 87.8000 2024-12-01 19:38:59 1733081939 88.0000 2024-12-01 19:37:58 1733081878 87.6000 2024-12-01 19:36:59 1733081819 87.9000 2024-12-01 19:35:58 1733081758 87.6000 2024-12-01 19:34:59 1733081699 87.8000 2024-12-01 19:33:57 1733081637 87.7000 2024-12-01 19:32:59 1733081579 87.2000 2024-12-01 19:31:57 1733081517 86.8000 2024-12-01 19:30:58 1733081458 87.3000 2024-12-01 19:29:59 1733081399 87.1000 2024-12-01 19:28:58 1733081338 87.3000 2024-12-01 19:27:59 1733081279 87.2000 2024-12-01 19:26:58 1733081218 86.8000 2024-12-01 19:25:59 1733081159 86.6000 2024-12-01 19:24:58 1733081098 86.8000 2024-12-01 19:23:59 1733081039 86.9000 2024-12-01 19:22:57 1733080977 86.6000 2024-12-01 19:21:58 1733080918 86.2000 2024-12-01 19:20:57 1733080857 85.9000 2024-12-01 19:19:58 1733080798 86.3000 2024-12-01 19:18:57 1733080737 86.4000 2024-12-01 19:17:58 1733080678 85.9000 2024-12-01 19:16:57 1733080617 86.4000 2024-12-01 19:15:58 1733080558 86.2000 2024-12-01 19:14:57 1733080497 86.2000 2024-12-01 19:13:58 1733080438 86.1000 2024-12-01 19:12:57 1733080377 86.2000 2024-12-01 19:11:58 1733080318 86.3000 2024-12-01 19:10:57 1733080257 85.8000 2024-12-01 19:09:58 1733080198 86.0000 2024-12-01 19:08:57 1733080137 86.1000 2024-12-01 19:07:58 1733080078 86.1000 2024-12-01 19:06:57 1733080017 85.9000 2024-12-01 19:05:58 1733079958 85.9000 2024-12-01 19:04:57 1733079897 85.4000 2024-12-01 19:03:59 1733079839 86.0000 2024-12-01 19:02:57 1733079777 85.8000 2024-12-01 19:01:58 1733079718 85.9000 2024-12-01 19:00:57 1733079657 85.8000 2024-12-01 18:59:58 1733079598 85.2000 2024-12-01 18:58:57 1733079537 85.9000 2024-12-01 18:57:58 1733079478 85.7000 2024-12-01 18:56:57 1733079417 85.3000 2024-12-01 18:55:58 1733079358 85.6000 2024-12-01 18:54:57 1733079297 85.2000 2024-12-01 18:53:58 1733079238 85.4000 2024-12-01 18:52:57 1733079177 85.3000 2024-12-01 18:51:58 1733079118 84.9000 2024-12-01 18:50:57 1733079057 85.0000 2024-12-01 18:49:58 1733078998 85.0000 2024-12-01 18:48:57 1733078937 85.1000 2024-12-01 18:47:58 1733078878 85.0000 2024-12-01 18:46:57 1733078817 85.0000 2024-12-01 18:45:58 1733078758 85.0000 2024-12-01 18:44:57 1733078697 85.4000 2024-12-01 18:43:58 1733078638 85.0000 2024-12-01 18:42:57 1733078577 85.3000 2024-12-01 18:41:58 1733078518 85.3000 2024-12-01 18:40:57 1733078457 85.7000 2024-12-01 18:39:58 1733078398 85.4000 2024-12-01 18:38:57 1733078337 85.9000 2024-12-01 18:37:58 1733078278 85.8000 2024-12-01 18:36:57 1733078217 85.9000 2024-12-01 18:35:58 1733078158 86.2000 2024-12-01 18:34:57 1733078097 86.0000 2024-12-01 18:33:58 1733078038 86.0000 2024-12-01 18:32:59 1733077979 86.3000 2024-12-01 18:31:57 1733077917 85.8000 2024-12-01 18:30:58 1733077858 86.3000 2024-12-01 18:29:59 1733077799 86.3000 2024-12-01 18:28:58 1733077738 86.4000 2024-12-01 18:27:59 1733077679 86.6000 2024-12-01 18:26:58 1733077618 86.5000 2024-12-01 18:25:57 1733077557 86.5000 2024-12-01 18:24:58 1733077498 87.1000 2024-12-01 18:23:57 1733077437 87.0000 2024-12-01 18:22:58 1733077378 86.7000 2024-12-01 18:21:57 1733077317 86.9000 2024-12-01 18:20:58 1733077258 86.9000 2024-12-01 18:19:57 1733077197 87.2000 2024-12-01 18:18:58 1733077138 87.2000 2024-12-01 18:17:57 1733077077 87.0000 2024-12-01 18:16:58 1733077018 86.8000 2024-12-01 18:15:59 1733076959 87.2000 2024-12-01 18:14:57 1733076897 86.6000 2024-12-01 18:13:58 1733076838 86.8000 2024-12-01 18:12:57 1733076777 87.2000 2024-12-01 18:11:58 1733076718 87.2000 2024-12-01 18:10:57 1733076657 86.9000 2024-12-01 18:09:58 1733076598 86.8000 2024-12-01 18:08:57 1733076537 87.1000 2024-12-01 18:07:58 1733076478 87.2000 2024-12-01 18:06:57 1733076417 86.4000 2024-12-01 18:05:58 1733076358 86.2000 2024-12-01 18:04:57 1733076297 86.4000 2024-12-01 18:03:58 1733076238 86.3000 2024-12-01 18:02:57 1733076177 86.2000 2024-12-01 18:01:58 1733076118 86.6000 2024-12-01 18:00:57 1733076057 86.7000 2024-12-01 17:59:59 1733075999 86.2000 2024-12-01 17:58:57 1733075937 86.6000 2024-12-01 17:57:58 1733075878 86.3000 2024-12-01 17:56:57 1733075817 86.8000 2024-12-01 17:55:58 1733075758 86.7000 2024-12-01 17:54:57 1733075697 86.8000 2024-12-01 17:53:59 1733075639 86.6000 2024-12-01 17:52:58 1733075578 86.9000 2024-12-01 17:51:59 1733075519 86.5000 2024-12-01 17:50:58 1733075458 86.7000 2024-12-01 17:49:58 1733075398 86.8000 2024-12-01 17:48:58 1733075338 86.6000 2024-12-01 17:47:59 1733075279 86.9000 2024-12-01 17:46:58 1733075218 86.9000 2024-12-01 17:45:59 1733075159 86.6000 2024-12-01 17:44:57 1733075097 86.7000 2024-12-01 17:43:58 1733075038 87.1000 2024-12-01 17:42:57 1733074977 87.1000 2024-12-01 17:41:58 1733074918 87.0000 2024-12-01 17:40:57 1733074857 86.5000 2024-12-01 17:39:58 1733074798 86.6000 2024-12-01 17:38:57 1733074737 87.1000 2024-12-01 17:37:58 1733074678 87.0000 2024-12-01 17:36:57 1733074617 86.8000 2024-12-01 17:35:58 1733074558 86.8000 2024-12-01 17:34:57 1733074497 86.6000 2024-12-01 17:33:58 1733074438 86.5000 2024-12-01 17:32:57 1733074377 86.0000 2024-12-01 17:31:58 1733074318 86.0000 2024-12-01 17:30:57 1733074257 86.4000 2024-12-01 17:29:58 1733074198 86.5000 2024-12-01 17:28:57 1733074137 86.2000 2024-12-01 17:27:58 1733074078 86.0000 2024-12-01 17:26:57 1733074017 86.0000 2024-12-01 17:25:58 1733073958 85.7000 2024-12-01 17:24:57 1733073897 85.9000 2024-12-01 17:23:58 1733073838 86.3000 2024-12-01 17:22:57 1733073777 86.2000 2024-12-01 17:21:58 1733073718 86.5000 2024-12-01 17:20:57 1733073657 86.7000 2024-12-01 17:19:58 1733073598 86.4000 2024-12-01 17:18:57 1733073537 86.3000 2024-12-01 17:17:58 1733073478 86.8000 2024-12-01 17:16:59 1733073419 87.4000 2024-12-01 17:15:58 1733073358 87.5000 2024-12-01 17:14:59 1733073299 87.8000 2024-12-01 17:13:58 1733073238 87.5000 2024-12-01 17:12:59 1733073179 88.2000 2024-12-01 17:11:58 1733073118 88.2000 2024-12-01 17:10:59 1733073059 88.5000 2024-12-01 17:09:58 1733072998 88.6000 2024-12-01 17:08:59 1733072939 88.8000 2024-12-01 17:07:57 1733072877 88.1000 2024-12-01 17:06:58 1733072818 88.3000 2024-12-01 17:05:57 1733072757 88.2000 2024-12-01 17:04:58 1733072698 88.4000 2024-12-01 17:03:57 1733072637 88.6000 2024-12-01 17:02:58 1733072578 88.7000 2024-12-01 17:01:57 1733072517 88.6000 2024-12-01 17:00:59 1733072459 87.8000 2024-12-01 16:59:57 1733072397 87.8000 2024-12-01 16:58:59 1733072339 87.8000 2024-12-01 16:57:57 1733072277 87.3000 2024-12-01 16:56:59 1733072219 87.6000 2024-12-01 16:55:58 1733072158 87.6000 2024-12-01 16:54:59 1733072099 87.0000 2024-12-01 16:53:57 1733072037 87.5000 2024-12-01 16:52:58 1733071978 86.9000 2024-12-01 16:51:58 1733071918 87.0000 2024-12-01 16:50:59 1733071859 87.0000 2024-12-01 16:49:58 1733071798 86.9000 2024-12-01 16:48:59 1733071739 87.0000 2024-12-01 16:47:58 1733071678 86.7000 2024-12-01 16:46:59 1733071619 87.0000 2024-12-01 16:45:58 1733071558 86.9000 2024-12-01 16:44:59 1733071499 86.7000 2024-12-01 16:43:58 1733071438 86.1000 2024-12-01 16:42:59 1733071379 86.6000 2024-12-01 16:40:59 1733071259 86.2000 2024-12-01 16:40:59 1733071259 86.2000 2024-12-01 16:39:57 1733071197 86.3000 2024-12-01 16:38:58 1733071138 86.0000 2024-12-01 16:37:58 1733071078 86.2000 2024-12-01 16:36:57 1733071017 85.5000 2024-12-01 16:35:58 1733070958 85.9000 2024-12-01 16:34:57 1733070897 85.6000 2024-12-01 16:33:58 1733070838 85.2000 2024-12-01 16:32:57 1733070777 85.0000 2024-12-01 16:31:58 1733070718 85.2000 2024-12-01 16:30:57 1733070657 85.2000 2024-12-01 16:29:58 1733070598 84.7000 2024-12-01 16:28:57 1733070537 84.5000 2024-12-01 16:27:58 1733070478 84.5000 2024-12-01 16:26:57 1733070417 84.3000 2024-12-01 16:25:58 1733070358 84.5000 2024-12-01 16:24:59 1733070299 84.2000 2024-12-01 16:23:57 1733070237 84.1000 2024-12-01 16:22:58 1733070178 83.8000 2024-12-01 16:21:57 1733070117 83.6000 2024-12-01 16:20:58 1733070058 83.1000 2024-12-01 16:19:57 1733069997 83.2000 2024-12-01 16:18:58 1733069938 83.3000 2024-12-01 16:17:57 1733069877 83.2000 2024-12-01 16:16:58 1733069818 82.8000 2024-12-01 16:15:57 1733069757 82.3000 2024-12-01 16:14:58 1733069698 82.5000 2024-12-01 16:13:57 1733069637 82.3000 2024-12-01 16:12:58 1733069578 82.3000 2024-12-01 16:11:57 1733069517 82.0000 2024-12-01 16:10:58 1733069458 81.9000 2024-12-01 16:09:57 1733069397 81.9000 2024-12-01 16:08:58 1733069338 81.8000 2024-12-01 16:07:57 1733069277 81.5000 2024-12-01 16:06:58 1733069218 81.5000 2024-12-01 16:05:57 1733069157 81.0000 2024-12-01 16:04:58 1733069098 80.9000 2024-12-01 16:03:57 1733069037 81.0000 2024-12-01 16:02:58 1733068978 80.8000 2024-12-01 16:01:57 1733068917 80.7000 2024-12-01 16:00:58 1733068858 81.0000 2024-12-01 15:59:57 1733068797 80.6000 2024-12-01 15:58:58 1733068738 80.6000 2024-12-01 15:57:57 1733068677 80.3000 2024-12-01 15:56:58 1733068618 80.2000 2024-12-01 15:55:57 1733068557 80.2000 2024-12-01 15:54:58 1733068498 80.1000 2024-12-01 15:53:57 1733068437 79.9000 2024-12-01 15:52:58 1733068378 79.3000 2024-12-01 15:51:57 1733068317 79.4000 2024-12-01 15:50:58 1733068258 79.2000 2024-12-01 15:49:57 1733068197 79.4000 2024-12-01 15:48:58 1733068138 79.2000 2024-12-01 15:47:57 1733068077 79.2000 2024-12-01 15:46:58 1733068018 78.9000 2024-12-01 15:45:57 1733067957 79.1000 2024-12-01 15:44:58 1733067898 78.8000 2024-12-01 15:43:57 1733067837 78.4000 2024-12-01 15:42:58 1733067778 78.7000 2024-12-01 15:41:57 1733067717 78.4000 2024-12-01 15:40:58 1733067658 78.4000 2024-12-01 15:39:57 1733067597 77.8000 2024-12-01 15:38:58 1733067538 78.2000 2024-12-01 15:37:57 1733067477 78.0000 2024-12-01 15:36:58 1733067418 77.6000 2024-12-01 15:35:57 1733067357 77.1000 2024-12-01 15:34:58 1733067298 77.5000 2024-12-01 15:33:57 1733067237 77.4000 2024-12-01 15:32:58 1733067178 76.7000 2024-12-01 15:31:57 1733067117 76.7000 2024-12-01 15:30:58 1733067058 76.6000 2024-12-01 15:29:57 1733066997 76.4000 2024-12-01 15:28:58 1733066938 76.3000 2024-12-01 15:27:59 1733066879 76.6000 2024-12-01 15:26:58 1733066818 76.6000 2024-12-01 15:25:59 1733066759 76.0000 2024-12-01 15:24:57 1733066697 76.2000 2024-12-01 15:23:58 1733066638 76.1000 2024-12-01 15:22:57 1733066577 75.8000 2024-12-01 15:21:59 1733066519 76.0000 2024-12-01 15:20:57 1733066457 76.1000 2024-12-01 15:19:58 1733066398 75.9000 2024-12-01 15:18:57 1733066337 75.9000 2024-12-01 15:17:58 1733066278 75.7000 2024-12-01 15:16:57 1733066217 75.8000 2024-12-01 15:15:58 1733066158 75.6000 2024-12-01 15:14:57 1733066097 75.2000 2024-12-01 15:13:58 1733066038 75.5000 2024-12-01 15:12:57 1733065977 75.4000 2024-12-01 15:11:58 1733065918 75.1000 2024-12-01 15:10:57 1733065857 75.5000 2024-12-01 15:09:58 1733065798 75.6000 2024-12-01 15:08:57 1733065737 75.5000 2024-12-01 15:07:58 1733065678 75.3000 2024-12-01 15:06:57 1733065617 75.1000 2024-12-01 15:05:58 1733065558 74.9000 2024-12-01 15:04:57 1733065497 75.0000 2024-12-01 15:03:58 1733065438 74.9000 2024-12-01 15:02:57 1733065377 74.9000 2024-12-01 15:01:58 1733065318 74.7000 2024-12-01 15:00:57 1733065257 74.6000 2024-12-01 14:59:58 1733065198 74.3000 2024-12-01 14:58:57 1733065137 74.1000 2024-12-01 14:57:58 1733065078 74.1000 2024-12-01 14:56:59 1733065019 74.1000 2024-12-01 14:55:58 1733064958 74.5000 2024-12-01 14:54:59 1733064899 74.9000 2024-12-01 14:53:58 1733064838 74.7000 2024-12-01 14:52:59 1733064779 74.1000 2024-12-01 14:51:58 1733064718 74.0000 2024-12-01 14:50:59 1733064659 74.2000 2024-12-01 14:49:58 1733064598 74.1000 2024-12-01 14:48:59 1733064539 73.7000 2024-12-01 14:47:57 1733064477 73.6000 2024-12-01 14:46:58 1733064418 73.4000 2024-12-01 14:45:59 1733064359 72.9000 2024-12-01 14:44:58 1733064298 72.7000 2024-12-01 14:43:59 1733064239 72.9000 2024-12-01 14:42:57 1733064177 72.7000 2024-12-01 14:41:59 1733064119 72.7000 2024-12-01 14:40:57 1733064057 72.7000 2024-12-01 14:39:59 1733063999 72.3000 2024-12-01 14:38:58 1733063938 72.6000 2024-12-01 14:37:59 1733063879 71.9000 2024-12-01 14:36:58 1733063818 71.1000 2024-12-01 14:35:59 1733063759 71.2000 2024-12-01 14:34:57 1733063697 71.4000 2024-12-01 14:33:59 1733063639 71.3000 2024-12-01 14:32:57 1733063577 71.2000 2024-12-01 14:31:58 1733063518 71.3000 2024-12-01 14:30:57 1733063457 70.1000 2024-12-01 14:29:58 1733063398 70.5000 2024-12-01 14:28:57 1733063337 70.7000 2024-12-01 14:27:58 1733063278 69.8000 2024-12-01 14:26:57 1733063217 70.8000 2024-12-01 14:25:58 1733063158 71.2000 2024-12-01 14:24:57 1733063097 71.3000 2024-12-01 14:23:58 1733063038 71.3000 2024-12-01 14:22:58 1733062978 71.0000 2024-12-01 14:21:59 1733062919 70.7000 2024-12-01 14:20:58 1733062858 70.3000 2024-12-01 14:19:58 1733062798 69.8000 2024-12-01 14:18:57 1733062737 69.5000 2024-12-01 14:17:59 1733062679 68.8000 2024-12-01 14:16:57 1733062617 69.0000 2024-12-01 14:15:58 1733062558 68.4000 2024-12-01 14:14:57 1733062497 68.5000 2024-12-01 14:13:58 1733062438 68.4000 2024-12-01 14:12:57 1733062377 68.4000 2024-12-01 14:11:58 1733062318 68.7000 2024-12-01 14:10:57 1733062257 68.9000 2024-12-01 14:09:58 1733062198 68.9000 2024-12-01 14:08:57 1733062137 69.1000 2024-12-01 14:07:58 1733062078 69.5000 2024-12-01 14:06:59 1733062019 70.7000 2024-12-01 14:05:57 1733061957 70.6000 2024-12-01 14:04:58 1733061898 71.6000 2024-12-01 14:03:57 1733061837 70.7000 2024-12-01 14:02:58 1733061778 71.8000 2024-12-01 14:01:57 1733061717 72.4000 2024-12-01 14:00:58 1733061658 71.8000 2024-12-01 13:59:59 1733061599 71.1000 2024-12-01 13:58:58 1733061538 71.0000 2024-12-01 13:57:57 1733061477 71.0000 2024-12-01 13:56:58 1733061418 70.6000 2024-12-01 13:55:59 1733061359 70.8000 2024-12-01 13:54:58 1733061298 71.0000 2024-12-01 13:53:57 1733061237 71.3000 2024-12-01 13:52:58 1733061178 70.2000 2024-12-01 13:51:57 1733061117 70.4000 2024-12-01 13:50:58 1733061058 70.1000 2024-12-01 13:49:57 1733060997 69.8000 2024-12-01 13:48:58 1733060938 69.9000 2024-12-01 13:47:59 1733060879 69.5000 2024-12-01 13:46:58 1733060818 70.3000 2024-12-01 13:45:59 1733060759 69.2000 2024-12-01 13:44:57 1733060697 69.7000 2024-12-01 13:43:58 1733060638 69.5000 2024-12-01 13:42:57 1733060577 70.2000 2024-12-01 13:41:58 1733060518 71.0000 2024-12-01 13:40:57 1733060457 70.1000 2024-12-01 13:39:58 1733060398 70.2000 2024-12-01 13:38:57 1733060337 69.1000 2024-12-01 13:37:58 1733060278 69.7000 2024-12-01 13:36:57 1733060217 70.7000 2024-12-01 13:35:58 1733060158 70.7000 2024-12-01 13:34:57 1733060097 71.2000 2024-12-01 13:33:58 1733060038 70.7000 2024-12-01 13:32:57 1733059977 71.3000 2024-12-01 13:31:58 1733059918 70.9000 2024-12-01 13:30:57 1733059857 70.5000 2024-12-01 13:29:58 1733059798 70.8000 2024-12-01 13:28:57 1733059737 70.6000 2024-12-01 13:27:58 1733059678 71.1000 2024-12-01 13:26:59 1733059619 71.4000 2024-12-01 13:25:58 1733059558 70.4000 2024-12-01 13:24:59 1733059499 71.2000 2024-12-01 13:23:58 1733059438 70.4000 2024-12-01 13:22:59 1733059379 70.6000 2024-12-01 13:21:57 1733059317 72.0000 2024-12-01 13:20:58 1733059258 71.7000 2024-12-01 13:19:57 1733059197 72.0000 2024-12-01 13:18:59 1733059139 71.6000 2024-12-01 13:17:58 1733059078 71.6000 2024-12-01 13:16:59 1733059019 72.0000 2024-12-01 13:15:57 1733058957 71.4000 2024-12-01 13:14:59 1733058899 71.4000 2024-12-01 13:13:57 1733058837 71.8000 2024-12-01 13:12:58 1733058778 72.1000 2024-12-01 13:11:59 1733058719 72.3000 2024-12-01 13:10:58 1733058658 73.5000 2024-12-01 13:09:59 1733058599 73.8000 2024-12-01 13:08:58 1733058538 72.9000 2024-12-01 13:07:59 1733058479 72.2000 2024-12-01 13:06:58 1733058418 71.9000 2024-12-01 13:05:57 1733058357 71.7000 2024-12-01 13:04:58 1733058298 71.3000 2024-12-01 13:03:57 1733058237 70.6000 2024-12-01 13:02:58 1733058178 70.6000 2024-12-01 13:01:57 1733058117 70.8000 2024-12-01 13:00:58 1733058058 70.4000 2024-12-01 12:59:57 1733057997 70.7000 2024-12-01 12:58:58 1733057938 71.0000 2024-12-01 12:57:57 1733057877 72.6000 2024-12-01 12:56:58 1733057818 71.4000 2024-12-01 12:55:57 1733057757 70.0000 2024-12-01 12:54:58 1733057698 70.3000 2024-12-01 12:53:57 1733057637 71.7000 2024-12-01 12:52:58 1733057578 71.8000 2024-12-01 12:51:57 1733057517 72.5000 2024-12-01 12:50:58 1733057458 72.6000 2024-12-01 12:49:57 1733057397 71.0000 2024-12-01 12:48:58 1733057338 71.0000 2024-12-01 12:47:57 1733057277 70.1000 2024-12-01 12:46:58 1733057218 70.1000 2024-12-01 12:45:57 1733057157 70.4000 2024-12-01 12:44:58 1733057098 70.8000 2024-12-01 12:43:57 1733057037 71.8000 2024-12-01 12:42:58 1733056978 70.9000 2024-12-01 12:41:58 1733056918 71.5000 2024-12-01 12:40:59 1733056859 71.8000 2024-12-01 12:39:57 1733056797 71.2000 2024-12-01 12:38:58 1733056738 71.1000 2024-12-01 12:37:57 1733056677 71.5000 2024-12-01 12:36:58 1733056618 70.1000 2024-12-01 12:35:57 1733056557 69.8000 2024-12-01 12:34:58 1733056498 69.2000 2024-12-01 12:33:57 1733056437 69.0000 2024-12-01 12:32:58 1733056378 70.7000 2024-12-01 12:31:57 1733056317 72.1000 2024-12-01 12:30:58 1733056258 71.3000 2024-12-01 12:29:57 1733056197 70.1000 2024-12-01 12:28:58 1733056138 69.9000 2024-12-01 12:27:57 1733056077 71.2000 2024-12-01 12:26:58 1733056018 70.7000 2024-12-01 12:25:59 1733055959 70.2000 2024-12-01 12:24:58 1733055898 70.6000 2024-12-01 12:23:57 1733055837 70.4000 2024-12-01 12:22:58 1733055778 70.1000 2024-12-01 12:21:57 1733055717 70.4000 2024-12-01 12:20:58 1733055658 69.9000 2024-12-01 12:19:59 1733055599 70.6000 2024-12-01 12:18:58 1733055538 69.0000 2024-12-01 12:17:58 1733055478 69.2000 2024-12-01 12:16:57 1733055417 71.3000 2024-12-01 12:15:58 1733055358 69.4000 2024-12-01 12:14:58 1733055298 70.0000 2024-12-01 12:13:59 1733055239 70.3000 2024-12-01 12:12:58 1733055178 70.2000 2024-12-01 12:11:59 1733055119 71.9000 2024-12-01 12:10:58 1733055058 72.3000 2024-12-01 12:09:58 1733054998 72.4000 2024-12-01 12:08:58 1733054938 70.8000 2024-12-01 12:07:59 1733054879 70.8000 2024-12-01 12:06:57 1733054817 72.1000 2024-12-01 12:05:58 1733054758 71.3000 2024-12-01 12:04:57 1733054697 70.6000 2024-12-01 12:03:58 1733054638 70.0000 2024-12-01 12:02:59 1733054579 69.9000 2024-12-01 12:01:58 1733054518 70.1000 2024-12-01 12:00:59 1733054459 69.7000 2024-12-01 11:59:58 1733054398 69.2000 2024-12-01 11:58:57 1733054337 69.0000 2024-12-01 11:57:58 1733054278 72.7000 2024-12-01 11:56:57 1733054217 72.7000 2024-12-01 11:55:58 1733054158 71.8000 2024-12-01 11:54:57 1733054097 71.2000 2024-12-01 11:53:58 1733054038 70.5000 2024-12-01 11:52:57 1733053977 70.2000 2024-12-01 11:51:58 1733053918 71.1000 2024-12-01 11:50:57 1733053857 70.7000 2024-12-01 11:49:58 1733053798 70.8000 2024-12-01 11:48:57 1733053737 71.1000 2024-12-01 11:47:58 1733053678 71.4000 2024-12-01 11:46:57 1733053617 70.4000 2024-12-01 11:45:58 1733053558 70.6000 2024-12-01 11:44:57 1733053497 72.2000 2024-12-01 11:43:58 1733053438 72.2000 2024-12-01 11:42:57 1733053377 71.8000 2024-12-01 11:41:58 1733053318 73.9000 2024-12-01 11:40:57 1733053257 74.0000 2024-12-01 11:39:58 1733053198 74.5000 2024-12-01 11:38:59 1733053139 72.9000 2024-12-01 11:37:58 1733053078 72.7000 2024-12-01 11:36:59 1733053019 72.0000 2024-12-01 11:35:58 1733052958 71.8000 2024-12-01 11:34:57 1733052897 72.0000 2024-12-01 11:33:58 1733052838 72.7000 2024-12-01 11:32:57 1733052777 73.8000 2024-12-01 11:31:58 1733052718 72.2000 2024-12-01 11:30:57 1733052657 74.0000 2024-12-01 11:29:58 1733052598 74.8000 2024-12-01 11:28:59 1733052539 75.4000 2024-12-01 11:27:58 1733052478 75.5000 2024-12-01 11:26:57 1733052417 75.0000 2024-12-01 11:25:58 1733052358 74.8000 2024-12-01 11:24:59 1733052299 76.4000 2024-12-01 11:23:58 1733052238 75.3000 2024-12-01 11:22:58 1733052178 75.5000 2024-12-01 11:21:58 1733052118 75.0000 2024-12-01 11:20:58 1733052058 74.5000 2024-12-01 11:19:57 1733051997 74.6000 2024-12-01 11:18:58 1733051938 76.3000 2024-12-01 11:17:57 1733051877 75.3000 2024-12-01 11:16:58 1733051818 76.2000 2024-12-01 11:15:57 1733051757 75.6000 2024-12-01 11:14:58 1733051698 76.0000 2024-12-01 11:13:57 1733051637 75.2000 2024-12-01 11:12:58 1733051578 75.9000 2024-12-01 11:11:57 1733051517 76.5000 2024-12-01 11:10:58 1733051458 75.6000 2024-12-01 11:09:57 1733051397 76.3000 2024-12-01 11:08:58 1733051338 76.5000 2024-12-01 11:07:57 1733051277 77.3000 2024-12-01 11:06:58 1733051218 77.4000 2024-12-01 11:05:57 1733051157 77.8000 2024-12-01 11:04:58 1733051098 77.8000 2024-12-01 11:03:58 1733051038 77.2000 2024-12-01 11:02:59 1733050979 77.6000 2024-12-01 11:01:57 1733050917 77.1000 2024-12-01 11:00:58 1733050858 78.7000 2024-12-01 10:59:57 1733050797 79.0000 2024-12-01 10:58:58 1733050738 79.1000 2024-12-01 10:57:57 1733050677 79.1000 2024-12-01 10:56:58 1733050618 80.4000 2024-12-01 10:55:57 1733050557 80.1000 2024-12-01 10:54:58 1733050498 79.4000 2024-12-01 10:53:57 1733050437 77.9000 2024-12-01 10:52:58 1733050378 79.5000 2024-12-01 10:51:57 1733050317 78.4000 2024-12-01 10:50:58 1733050258 78.0000 2024-12-01 10:49:57 1733050197 77.8000 2024-12-01 10:48:58 1733050138 78.6000 2024-12-01 10:47:57 1733050077 79.1000 2024-12-01 10:46:58 1733050018 79.3000 2024-12-01 10:45:57 1733049957 79.3000 2024-12-01 10:44:58 1733049898 78.5000 2024-12-01 10:43:57 1733049837 78.4000 2024-12-01 10:42:58 1733049778 77.9000 2024-12-01 10:41:57 1733049717 78.1000 2024-12-01 10:40:58 1733049658 79.5000 2024-12-01 10:39:57 1733049597 78.7000 2024-12-01 10:38:58 1733049538 78.8000 2024-12-01 10:37:57 1733049477 80.6000 2024-12-01 10:36:58 1733049418 81.1000 2024-12-01 10:35:57 1733049357 81.0000 2024-12-01 10:34:58 1733049298 80.4000 2024-12-01 10:33:57 1733049237 80.6000 2024-12-01 10:32:58 1733049178 80.4000 2024-12-01 10:31:57 1733049117 79.9000 2024-12-01 10:30:58 1733049058 80.2000 2024-12-01 10:29:57 1733048997 80.7000 2024-12-01 10:28:58 1733048938 81.0000 2024-12-01 10:27:57 1733048877 81.4000 2024-12-01 10:26:58 1733048818 82.3000 2024-12-01 10:25:57 1733048757 82.8000 2024-12-01 10:24:58 1733048698 83.8000 2024-12-01 10:23:57 1733048637 82.5000 2024-12-01 10:22:58 1733048578 82.5000 2024-12-01 10:21:59 1733048519 82.7000 2024-12-01 10:20:57 1733048457 81.9000 2024-12-01 10:19:58 1733048398 82.3000 2024-12-01 10:18:57 1733048337 82.5000 2024-12-01 10:17:58 1733048278 83.0000 2024-12-01 10:16:58 1733048218 84.4000 2024-12-01 10:15:58 1733048158 84.6000 2024-12-01 10:14:57 1733048097 84.5000 2024-12-01 10:13:59 1733048039 84.0000 2024-12-01 10:12:57 1733047977 84.6000 2024-12-01 10:11:59 1733047919 84.7000 2024-12-01 10:10:57 1733047857 85.7000 2024-12-01 10:09:58 1733047798 84.9000 2024-12-01 10:08:57 1733047737 84.6000 2024-12-01 10:07:58 1733047678 85.0000 2024-12-01 10:06:57 1733047617 84.7000 2024-12-01 10:05:58 1733047558 85.3000 2024-12-01 10:04:57 1733047497 84.5000 2024-12-01 10:03:58 1733047438 85.6000 2024-12-01 10:02:57 1733047377 85.3000 2024-12-01 10:01:58 1733047318 85.2000 2024-12-01 10:00:57 1733047257 85.4000 2024-12-01 09:59:59 1733047199 85.6000 2024-12-01 09:58:57 1733047137 86.2000 2024-12-01 09:57:59 1733047079 86.1000 2024-12-01 09:56:57 1733047017 86.3000 2024-12-01 09:55:58 1733046958 87.4000 2024-12-01 09:54:57 1733046897 86.8000 2024-12-01 09:53:58 1733046838 85.9000 2024-12-01 09:52:57 1733046777 85.8000 2024-12-01 09:51:58 1733046718 86.4000 2024-12-01 09:50:57 1733046657 87.3000 2024-12-01 09:49:58 1733046598 87.7000 2024-12-01 09:48:57 1733046537 87.9000 2024-12-01 09:47:58 1733046478 87.9000 2024-12-01 09:46:57 1733046417 87.9000 2024-12-01 09:45:58 1733046358 87.6000 2024-12-01 09:44:57 1733046297 87.6000 2024-12-01 09:43:59 1733046239 87.5000 2024-12-01 09:42:57 1733046177 87.5000 2024-12-01 09:41:58 1733046118 88.2000 2024-12-01 09:40:57 1733046057 88.1000 2024-12-01 09:39:58 1733045998 88.0000 2024-12-01 09:38:57 1733045937 87.4000 2024-12-01 09:37:58 1733045878 87.9000 2024-12-01 09:36:58 1733045818 87.8000 2024-12-01 09:35:58 1733045758 88.0000 2024-12-01 09:34:59 1733045699 89.2000 2024-12-01 09:33:57 1733045637 89.5000 2024-12-01 09:32:58 1733045578 88.7000 2024-12-01 09:31:57 1733045517 89.0000 2024-12-01 09:30:58 1733045458 88.9000 2024-12-01 09:29:57 1733045397 90.0000 2024-12-01 09:28:58 1733045338 89.9000 2024-12-01 09:27:58 1733045278 89.5000 2024-12-01 09:26:59 1733045219 89.9000 2024-12-01 09:25:58 1733045158 90.5000 2024-12-01 09:24:58 1733045098 90.8000 2024-12-01 09:23:57 1733045037 91.5000 2024-12-01 09:22:58 1733044978 91.5000 2024-12-01 09:21:57 1733044917 92.8000 2024-12-01 09:20:59 1733044859 92.0000 2024-12-01 09:19:57 1733044797 92.7000 2024-12-01 09:18:58 1733044738 93.2000 2024-12-01 09:17:57 1733044677 92.8000 2024-12-01 09:16:58 1733044618 93.3000 2024-12-01 09:15:58 1733044558 93.2000 2024-12-01 09:14:57 1733044497 93.8000 2024-12-01 09:13:58 1733044438 94.1000 2024-12-01 09:12:57 1733044377 94.1000 2024-12-01 09:11:58 1733044318 93.5000 2024-12-01 09:10:57 1733044257 93.5000 2024-12-01 09:09:58 1733044198 93.6000 2024-12-01 09:08:57 1733044137 94.0000 2024-12-01 09:07:58 1733044078 94.2000 2024-12-01 09:06:57 1733044017 94.3000 2024-12-01 09:05:58 1733043958 94.6000 2024-12-01 09:04:57 1733043897 94.4000 2024-12-01 09:03:58 1733043838 94.7000 2024-12-01 09:02:57 1733043777 95.2000 2024-12-01 09:01:58 1733043718 94.4000 2024-12-01 09:00:57 1733043657 94.3000 2024-12-01 08:59:58 1733043598 94.5000 2024-12-01 08:58:57 1733043537 94.9000 2024-12-01 08:57:58 1733043478 95.6000 2024-12-01 08:56:57 1733043417 95.9000 2024-12-01 08:55:58 1733043358 96.0000 2024-12-01 08:54:57 1733043297 97.0000 2024-12-01 08:53:58 1733043238 96.8000 2024-12-01 08:52:57 1733043177 97.0000 2024-12-01 08:51:58 1733043118 97.1000 2024-12-01 08:50:57 1733043057 97.5000 2024-12-01 08:49:58 1733042998 97.7000 2024-12-01 08:48:57 1733042937 98.3000 2024-12-01 08:47:58 1733042878 102.2000 2024-12-01 08:46:57 1733042817 101.8000 2024-12-01 08:45:58 1733042758 102.1000 2024-12-01 08:44:57 1733042697 101.9000 2024-12-01 08:43:58 1733042638 101.8000 2024-12-01 08:42:57 1733042577 102.1000 2024-12-01 08:41:58 1733042518 101.9000 2024-12-01 08:40:57 1733042457 101.8000 2024-12-01 08:39:58 1733042398 102.1000 2024-12-01 08:38:57 1733042337 101.7000 2024-12-01 08:37:58 1733042278 102.0000 2024-12-01 08:36:58 1733042218 102.2000 2024-12-01 08:35:58 1733042158 101.8000 2024-12-01 08:34:57 1733042097 101.9000 2024-12-01 08:33:58 1733042038 101.7000 2024-12-01 08:32:57 1733041977 101.7000 2024-12-01 08:31:58 1733041918 102.2000 2024-12-01 08:30:58 1733041858 102.0000 2024-12-01 08:29:58 1733041798 102.1000 2024-12-01 08:28:58 1733041738 101.8000 2024-12-01 08:27:59 1733041679 102.2000 2024-12-01 08:26:58 1733041618 101.7000 2024-12-01 08:25:59 1733041559 101.9000 2024-12-01 08:24:57 1733041497 101.7000 2024-12-01 08:23:59 1733041439 101.9000 2024-12-01 08:22:58 1733041378 101.8000 2024-12-01 08:21:58 1733041318 102.1000 2024-12-01 08:20:57 1733041257 102.2000 2024-12-01 08:19:58 1733041198 102.2000 2024-12-01 08:18:57 1733041137 102.1000 2024-12-01 08:17:58 1733041078 101.8000 2024-12-01 08:16:57 1733041017 102.2000 2024-12-01 08:15:58 1733040958 101.9000 2024-12-01 08:14:57 1733040897 102.2000 2024-12-01 08:13:58 1733040838 101.8000 2024-12-01 08:12:58 1733040778 102.2000 2024-12-01 08:11:59 1733040719 101.8000 2024-12-01 08:10:58 1733040658 102.4000 2024-12-01 08:08:58 1733040538 101.9000 2024-12-01 08:08:58 1733040538 101.9000 2024-12-01 08:07:59 1733040479 102.2000 2024-12-01 08:06:58 1733040418 101.8000 2024-12-01 08:05:59 1733040359 102.2000 2024-12-01 08:04:57 1733040297 102.2000 2024-12-01 08:03:58 1733040238 101.9000 2024-12-01 08:02:57 1733040177 102.1000 2024-12-01 08:01:58 1733040118 102.2000 2024-12-01 08:00:57 1733040057 102.2000 2024-12-01 07:59:58 1733039998 102.0000 2024-12-01 07:58:57 1733039937 102.1000 2024-12-01 07:57:58 1733039878 101.9000 2024-12-01 07:56:57 1733039817 102.2000 2024-12-01 07:55:58 1733039758 102.0000 2024-12-01 07:54:57 1733039697 102.3000 2024-12-01 07:53:58 1733039638 102.0000 2024-12-01 07:52:57 1733039577 101.8000 2024-12-01 07:51:58 1733039518 102.0000 2024-12-01 07:50:57 1733039457 102.1000 2024-12-01 07:49:58 1733039398 102.1000 2024-12-01 07:48:57 1733039337 101.8000 2024-12-01 07:47:58 1733039278 101.9000 2024-12-01 07:46:57 1733039217 101.7000 2024-12-01 07:45:58 1733039158 102.2000 2024-12-01 07:44:57 1733039097 102.2000 2024-12-01 07:43:58 1733039038 101.9000 2024-12-01 07:42:57 1733038977 102.3000 2024-12-01 07:41:58 1733038918 102.2000 2024-12-01 07:40:57 1733038857 101.8000 2024-12-01 07:39:58 1733038798 102.1000 2024-12-01 07:38:57 1733038737 102.2000 2024-12-01 07:37:58 1733038678 102.3000 2024-12-01 07:36:57 1733038617 102.1000 2024-12-01 07:35:58 1733038558 102.2000 2024-12-01 07:34:57 1733038497 102.2000 2024-12-01 07:33:58 1733038438 101.9000 2024-12-01 07:32:57 1733038377 101.8000 2024-12-01 07:31:58 1733038318 101.7000 2024-12-01 07:30:57 1733038257 102.1000 2024-12-01 07:29:58 1733038198 101.9000 2024-12-01 07:28:57 1733038137 101.9000 2024-12-01 07:27:58 1733038078 102.1000 2024-12-01 07:26:57 1733038017 101.8000 2024-12-01 07:25:58 1733037958 102.2000 2024-12-01 07:24:57 1733037897 102.1000 2024-12-01 07:23:58 1733037838 102.1000 2024-12-01 07:22:57 1733037777 102.0000 2024-12-01 07:21:58 1733037718 101.8000 2024-12-01 07:20:57 1733037657 101.7000 2024-12-01 07:19:58 1733037598 102.2000 2024-12-01 07:18:57 1733037537 101.8000 2024-12-01 07:17:58 1733037478 102.2000 2024-12-01 07:16:57 1733037417 101.9000 2024-12-01 07:15:58 1733037358 101.9000 2024-12-01 07:14:57 1733037297 102.1000 2024-12-01 07:13:58 1733037238 102.2000 2024-12-01 07:12:57 1733037177 101.8000 2024-12-01 07:11:58 1733037118 101.9000 2024-12-01 07:10:57 1733037057 102.3000 2024-12-01 07:09:58 1733036998 102.3000 2024-12-01 07:08:57 1733036937 102.1000 2024-12-01 07:07:58 1733036878 102.1000 2024-12-01 07:06:57 1733036817 102.2000 2024-12-01 07:05:58 1733036758 101.9000 2024-12-01 07:04:57 1733036697 102.1000 2024-12-01 07:03:58 1733036638 102.2000 2024-12-01 07:02:57 1733036577 102.1000 2024-12-01 07:01:58 1733036518 101.8000 2024-12-01 07:00:57 1733036457 102.2000 2024-12-01 06:59:58 1733036398 102.1000 2024-12-01 06:58:57 1733036337 101.9000 2024-12-01 06:57:58 1733036278 101.8000 2024-12-01 06:56:57 1733036217 102.2000 2024-12-01 06:55:58 1733036158 102.2000 2024-12-01 06:54:57 1733036097 101.7000 2024-12-01 06:53:58 1733036038 101.9000 2024-12-01 06:52:57 1733035977 102.0000 2024-12-01 06:51:58 1733035918 101.9000 2024-12-01 06:50:57 1733035857 102.1000 2024-12-01 06:49:58 1733035798 102.1000 2024-12-01 06:48:57 1733035737 102.0000 2024-12-01 06:47:58 1733035678 101.7000 2024-12-01 06:46:58 1733035618 102.0000 2024-12-01 06:45:59 1733035559 102.1000 2024-12-01 06:44:58 1733035498 102.2000 2024-12-01 06:43:58 1733035438 102.2000 2024-12-01 06:42:57 1733035377 102.1000 2024-12-01 06:41:58 1733035318 101.8000 2024-12-01 06:40:57 1733035257 102.3000 2024-12-01 06:39:58 1733035198 101.9000 2024-12-01 06:38:57 1733035137 101.9000 2024-12-01 06:37:58 1733035078 101.9000 2024-12-01 06:36:57 1733035017 101.8000 2024-12-01 06:35:58 1733034958 102.2000 2024-12-01 06:34:57 1733034897 102.0000 2024-12-01 06:33:58 1733034838 102.2000 2024-12-01 06:32:57 1733034777 101.9000 2024-12-01 06:31:58 1733034718 102.1000 2024-12-01 06:30:57 1733034657 101.9000 2024-12-01 06:29:59 1733034599 102.2000 2024-12-01 06:28:57 1733034537 101.8000 2024-12-01 06:27:58 1733034478 102.1000 2024-12-01 06:26:57 1733034417 102.0000 2024-12-01 06:25:58 1733034358 102.1000 2024-12-01 06:24:57 1733034297 101.7000 2024-12-01 06:23:58 1733034238 102.1000 2024-12-01 06:22:57 1733034177 101.9000 2024-12-01 06:21:58 1733034118 102.2000 2024-12-01 06:20:58 1733034058 102.2000 2024-12-01 06:19:59 1733033999 102.1000 2024-12-01 06:18:58 1733033938 101.9000 2024-12-01 06:17:59 1733033879 102.1000 2024-12-01 06:16:58 1733033818 102.0000 2024-12-01 06:15:59 1733033759 101.8000 2024-12-01 06:14:58 1733033698 102.1000 2024-12-01 06:13:58 1733033638 102.1000 2024-12-01 06:12:58 1733033578 101.9000 2024-12-01 06:11:59 1733033519 101.7000 2024-12-01 06:10:58 1733033458 101.9000 2024-12-01 06:09:59 1733033399 101.6000 2024-12-01 06:08:57 1733033337 102.2000 2024-12-01 06:07:58 1733033278 102.2000 2024-12-01 06:06:57 1733033217 101.9000 2024-12-01 06:05:58 1733033158 102.1000 2024-12-01 06:04:57 1733033097 102.1000 2024-12-01 06:03:58 1733033038 102.3000 2024-12-01 06:02:57 1733032977 102.0000 2024-12-01 06:01:58 1733032918 101.8000 2024-12-01 06:00:57 1733032857 102.1000 2024-12-01 05:59:58 1733032798 101.9000 2024-12-01 05:58:57 1733032737 102.2000 2024-12-01 05:57:58 1733032678 102.0000 2024-12-01 05:56:57 1733032617 102.2000 2024-12-01 05:55:58 1733032558 102.2000 2024-12-01 05:54:57 1733032497 102.1000 2024-12-01 05:53:58 1733032438 101.6000 2024-12-01 05:52:57 1733032377 102.2000 2024-12-01 05:51:58 1733032318 101.9000 2024-12-01 05:50:57 1733032257 102.1000 2024-12-01 05:49:58 1733032198 101.9000 2024-12-01 05:48:57 1733032137 101.6000 2024-12-01 05:47:59 1733032079 101.7000 2024-12-01 05:46:58 1733032018 102.1000 2024-12-01 05:45:59 1733031959 101.9000 2024-12-01 05:44:58 1733031898 102.0000 2024-12-01 05:43:59 1733031839 101.8000 2024-12-01 05:42:58 1733031778 102.1000 2024-12-01 05:41:59 1733031719 102.0000 2024-12-01 05:40:58 1733031658 101.7000 2024-12-01 05:39:59 1733031599 102.0000 2024-12-01 05:38:57 1733031537 102.0000 2024-12-01 05:37:59 1733031479 102.0000 2024-12-01 05:36:57 1733031417 101.8000 2024-12-01 05:35:58 1733031358 101.8000 2024-12-01 05:34:57 1733031297 102.1000 2024-12-01 05:33:58 1733031238 102.2000 2024-12-01 05:32:57 1733031177 102.2000 2024-12-01 05:31:58 1733031118 101.6000 2024-12-01 05:30:57 1733031057 102.1000 2024-12-01 05:29:58 1733030998 102.1000 2024-12-01 05:28:57 1733030937 102.0000 2024-12-01 05:27:58 1733030878 102.2000 2024-12-01 05:26:57 1733030817 102.1000 2024-12-01 05:25:58 1733030758 102.1000 2024-12-01 05:24:58 1733030698 102.2000 2024-12-01 05:23:57 1733030637 102.2000 2024-12-01 05:22:58 1733030578 102.1000 2024-12-01 05:21:57 1733030517 101.8000 2024-12-01 05:20:58 1733030458 102.0000 2024-12-01 05:19:58 1733030398 101.9000 2024-12-01 05:18:59 1733030339 102.0000 2024-12-01 05:17:57 1733030277 102.2000 2024-12-01 05:16:58 1733030218 102.1000 2024-12-01 05:15:57 1733030157 101.8000 2024-12-01 05:14:58 1733030098 102.2000 2024-12-01 05:13:57 1733030037 101.9000 2024-12-01 05:12:58 1733029978 101.9000 2024-12-01 05:11:57 1733029917 101.6000 2024-12-01 05:10:58 1733029858 102.2000 2024-12-01 05:09:57 1733029797 101.8000 2024-12-01 05:08:58 1733029738 102.0000 2024-12-01 05:07:57 1733029677 102.2000 2024-12-01 05:06:58 1733029618 101.7000 2024-12-01 05:05:59 1733029559 102.1000 2024-12-01 05:04:57 1733029497 102.2000 2024-12-01 05:03:58 1733029438 102.1000 2024-12-01 05:02:59 1733029379 102.0000 2024-12-01 05:01:57 1733029317 102.0000 2024-12-01 05:00:58 1733029258 102.1000 2024-12-01 04:59:59 1733029199 102.1000 2024-12-01 04:58:57 1733029137 102.1000 2024-12-01 04:57:58 1733029078 102.1000 2024-12-01 04:56:57 1733029017 101.9000 2024-12-01 04:55:58 1733028958 102.1000 2024-12-01 04:54:59 1733028899 102.1000 2024-12-01 04:53:57 1733028837 102.1000 2024-12-01 04:52:58 1733028778 101.9000 2024-12-01 04:51:59 1733028719 102.1000 2024-12-01 04:50:58 1733028658 102.0000 2024-12-01 04:49:59 1733028599 102.1000 2024-12-01 04:48:57 1733028537 101.7000 2024-12-01 04:47:58 1733028478 102.1000 2024-12-01 04:46:57 1733028417 102.2000 2024-12-01 04:45:58 1733028358 101.7000 2024-12-01 04:44:57 1733028297 102.2000 2024-12-01 04:43:58 1733028238 101.9000 2024-12-01 04:42:57 1733028177 101.9000 2024-12-01 04:41:58 1733028118 101.9000 2024-12-01 04:40:57 1733028057 102.1000 2024-12-01 04:39:58 1733027998 102.0000 2024-12-01 04:38:57 1733027937 102.0000 2024-12-01 04:37:58 1733027878 102.1000 2024-12-01 04:36:57 1733027817 102.3000 2024-12-01 04:35:58 1733027758 102.2000 2024-12-01 04:34:57 1733027697 102.0000 2024-12-01 04:33:58 1733027638 102.2000 2024-12-01 04:32:57 1733027577 102.1000 2024-12-01 04:31:58 1733027518 101.7000 2024-12-01 04:30:57 1733027457 102.3000 2024-12-01 04:29:58 1733027398 102.0000 2024-12-01 04:28:57 1733027337 102.3000 2024-12-01 04:27:58 1733027278 102.0000 2024-12-01 04:26:57 1733027217 102.1000 2024-12-01 04:25:58 1733027158 102.0000 2024-12-01 04:24:57 1733027097 102.2000 2024-12-01 04:23:58 1733027038 102.1000 2024-12-01 04:22:57 1733026977 101.7000 2024-12-01 04:21:58 1733026918 101.8000 2024-12-01 04:20:57 1733026857 101.7000 2024-12-01 04:19:58 1733026798 102.2000 2024-12-01 04:18:57 1733026737 102.3000 2024-12-01 04:17:58 1733026678 101.9000 2024-12-01 04:16:57 1733026617 101.8000 2024-12-01 04:15:58 1733026558 102.1000 2024-12-01 04:14:57 1733026497 102.2000 2024-12-01 04:13:58 1733026438 102.3000 2024-12-01 04:12:57 1733026377 101.9000 2024-12-01 04:11:58 1733026318 101.7000 2024-12-01 04:10:57 1733026257 102.2000 2024-12-01 04:09:58 1733026198 102.1000 2024-12-01 04:08:57 1733026137 102.1000 2024-12-01 04:07:58 1733026078 102.0000 2024-12-01 04:06:57 1733026017 101.9000 2024-12-01 04:05:58 1733025958 101.7000 2024-12-01 04:04:57 1733025897 102.2000 2024-12-01 04:03:58 1733025838 102.2000 2024-12-01 04:02:57 1733025777 102.2000 2024-12-01 04:01:58 1733025718 102.2000 2024-12-01 04:00:57 1733025657 102.0000 2024-12-01 03:59:58 1733025598 102.2000 2024-12-01 03:58:57 1733025537 102.2000 2024-12-01 03:57:58 1733025478 102.2000 2024-12-01 03:56:57 1733025417 102.3000 2024-12-01 03:55:58 1733025358 102.2000 2024-12-01 03:54:57 1733025297 101.9000 2024-12-01 03:53:58 1733025238 102.1000 2024-12-01 03:52:57 1733025177 102.2000 2024-12-01 03:51:58 1733025118 102.0000 2024-12-01 03:50:57 1733025057 102.1000 2024-12-01 03:49:59 1733024999 102.2000 2024-12-01 03:48:58 1733024938 102.1000 2024-12-01 03:47:59 1733024879 102.2000 2024-12-01 03:46:58 1733024818 102.2000 2024-12-01 03:45:59 1733024759 102.2000 2024-12-01 03:44:57 1733024697 102.1000 2024-12-01 03:43:58 1733024638 102.2000 2024-12-01 03:42:57 1733024577 101.8000 2024-12-01 03:41:58 1733024518 102.0000 2024-12-01 03:40:59 1733024459 102.2000 2024-12-01 03:39:58 1733024398 102.2000 2024-12-01 03:38:59 1733024339 101.8000 2024-12-01 03:37:58 1733024278 101.7000 2024-12-01 03:36:59 1733024219 102.1000 2024-12-01 03:35:58 1733024158 102.2000 2024-12-01 03:34:59 1733024099 102.1000 2024-12-01 03:33:58 1733024038 102.2000 2024-12-01 03:32:58 1733023978 102.1000 2024-12-01 03:31:58 1733023918 102.1000 2024-12-01 03:30:57 1733023857 102.0000 2024-12-01 03:29:58 1733023798 102.2000 2024-12-01 03:28:57 1733023737 101.9000 2024-12-01 03:27:58 1733023678 102.0000 2024-12-01 03:26:57 1733023617 102.0000 2024-12-01 03:25:58 1733023558 102.2000 2024-12-01 03:24:57 1733023497 102.2000 2024-12-01 03:23:58 1733023438 102.0000 2024-12-01 03:22:57 1733023377 102.2000 2024-12-01 03:21:58 1733023318 102.0000 2024-12-01 03:20:57 1733023257 102.2000 2024-12-01 03:19:59 1733023199 102.0000 2024-12-01 03:18:58 1733023138 102.1000 2024-12-01 03:17:59 1733023079 101.9000 2024-12-01 03:16:58 1733023018 102.2000 2024-12-01 03:15:59 1733022959 102.0000 2024-12-01 03:14:57 1733022897 102.3000 2024-12-01 03:13:58 1733022838 102.0000 2024-12-01 03:12:57 1733022777 101.8000 2024-12-01 03:11:58 1733022718 102.1000 2024-12-01 03:10:57 1733022657 102.0000 2024-12-01 03:09:58 1733022598 101.9000 2024-12-01 03:08:57 1733022537 101.9000 2024-12-01 03:07:58 1733022478 101.9000 2024-12-01 03:06:57 1733022417 102.2000 2024-12-01 03:05:58 1733022358 102.1000 2024-12-01 03:04:57 1733022297 102.1000 2024-12-01 03:03:58 1733022238 101.9000 2024-12-01 03:02:57 1733022177 102.1000 2024-12-01 03:01:58 1733022118 102.1000 2024-12-01 03:00:57 1733022057 102.2000 2024-12-01 02:59:58 1733021998 102.1000 2024-12-01 02:58:57 1733021937 102.0000 2024-12-01 02:57:58 1733021878 102.1000 2024-12-01 02:56:57 1733021817 102.0000 2024-12-01 02:55:58 1733021758 101.7000 2024-12-01 02:54:57 1733021697 102.2000 2024-12-01 02:53:58 1733021638 102.3000 2024-12-01 02:52:57 1733021577 102.2000 2024-12-01 02:51:58 1733021518 102.0000 2024-12-01 02:50:57 1733021457 101.9000 2024-12-01 02:49:58 1733021398 102.2000 2024-12-01 02:48:57 1733021337 101.6000 2024-12-01 02:47:58 1733021278 102.1000 2024-12-01 02:46:57 1733021217 102.1000 2024-12-01 02:45:58 1733021158 102.1000 2024-12-01 02:44:57 1733021097 102.2000 2024-12-01 02:43:58 1733021038 101.8000 2024-12-01 02:42:57 1733020977 101.8000 2024-12-01 02:41:58 1733020918 102.0000 2024-12-01 02:40:57 1733020857 102.1000 2024-12-01 02:39:58 1733020798 102.2000 2024-12-01 02:38:57 1733020737 101.8000 2024-12-01 02:37:58 1733020678 101.8000 2024-12-01 02:36:57 1733020617 101.9000 2024-12-01 02:35:58 1733020558 101.9000 2024-12-01 02:34:57 1733020497 101.8000 2024-12-01 02:33:58 1733020438 101.9000 2024-12-01 02:32:57 1733020377 102.1000 2024-12-01 02:31:58 1733020318 101.8000 2024-12-01 02:30:58 1733020258 102.0000 2024-12-01 02:29:59 1733020199 102.2000 2024-12-01 02:28:58 1733020138 101.9000 2024-12-01 02:27:57 1733020077 102.0000 2024-12-01 02:26:58 1733020018 102.1000 2024-12-01 02:25:57 1733019957 101.9000 2024-12-01 02:24:58 1733019898 102.2000 2024-12-01 02:23:57 1733019837 101.9000 2024-12-01 02:22:58 1733019778 101.9000 2024-12-01 02:21:57 1733019717 101.9000 2024-12-01 02:20:58 1733019658 102.1000 2024-12-01 02:19:57 1733019597 102.2000 2024-12-01 02:18:58 1733019538 102.1000 2024-12-01 02:17:57 1733019477 102.2000 2024-12-01 02:16:58 1733019418 102.3000 2024-12-01 02:15:57 1733019357 102.0000 2024-12-01 02:14:58 1733019298 101.8000 2024-12-01 02:13:57 1733019237 101.9000 2024-12-01 02:12:58 1733019178 101.7000 2024-12-01 02:11:57 1733019117 102.0000 2024-12-01 02:10:58 1733019058 102.1000 2024-12-01 02:09:57 1733018997 102.0000 2024-12-01 02:08:58 1733018938 101.9000 2024-12-01 02:07:57 1733018877 102.4000 2024-12-01 02:06:58 1733018818 102.0000 2024-12-01 02:05:57 1733018757 101.8000 2024-12-01 02:04:58 1733018698 102.2000 2024-12-01 02:03:57 1733018637 102.0000 2024-12-01 02:02:58 1733018578 102.2000 2024-12-01 02:01:57 1733018517 102.1000 2024-12-01 02:00:58 1733018458 101.8000 2024-12-01 01:59:57 1733018397 102.1000 2024-12-01 01:58:58 1733018338 102.1000 2024-12-01 01:57:58 1733018278 102.0000 2024-12-01 01:56:57 1733018217 102.0000 2024-12-01 01:55:58 1733018158 102.1000 2024-12-01 01:54:58 1733018098 102.2000 2024-12-01 01:53:59 1733018039 102.0000 2024-12-01 01:52:58 1733017978 102.1000 2024-12-01 01:51:57 1733017917 102.1000 2024-12-01 01:50:58 1733017858 102.1000 2024-12-01 01:49:58 1733017798 101.9000 2024-12-01 01:48:57 1733017737 101.8000 2024-12-01 01:47:58 1733017678 101.8000 2024-12-01 01:46:57 1733017617 101.9000 2024-12-01 01:45:58 1733017558 101.8000 2024-12-01 01:44:57 1733017497 101.7000 2024-12-01 01:43:58 1733017438 101.9000 2024-12-01 01:42:57 1733017377 102.1000 2024-12-01 01:41:58 1733017318 102.3000 2024-12-01 01:40:57 1733017257 102.2000 2024-12-01 01:39:58 1733017198 102.2000 2024-12-01 01:38:57 1733017137 101.7000 2024-12-01 01:37:58 1733017078 101.8000 2024-12-01 01:36:57 1733017017 102.0000 2024-12-01 01:35:58 1733016958 101.9000 2024-12-01 01:34:57 1733016897 102.1000 2024-12-01 01:33:58 1733016838 102.0000 2024-12-01 01:32:57 1733016777 102.1000 2024-12-01 01:31:58 1733016718 101.9000 2024-12-01 01:30:57 1733016657 101.9000 2024-12-01 01:29:58 1733016598 102.1000 2024-12-01 01:28:57 1733016537 102.0000 2024-12-01 01:27:58 1733016478 101.9000 2024-12-01 01:26:57 1733016417 102.0000 2024-12-01 01:25:58 1733016358 102.2000 2024-12-01 01:24:57 1733016297 102.1000 2024-12-01 01:23:58 1733016238 102.1000 2024-12-01 01:22:57 1733016177 102.3000 2024-12-01 01:21:58 1733016118 102.1000 2024-12-01 01:20:57 1733016057 102.2000 2024-12-01 01:19:58 1733015998 102.1000 2024-12-01 01:18:57 1733015937 102.1000 2024-12-01 01:17:58 1733015878 102.3000 2024-12-01 01:16:57 1733015817 102.1000 2024-12-01 01:15:58 1733015758 102.1000 2024-12-01 01:14:57 1733015697 101.9000 2024-12-01 01:13:58 1733015638 101.9000 2024-12-01 01:12:57 1733015577 102.1000 2024-12-01 01:11:58 1733015518 101.8000 2024-12-01 01:10:59 1733015459 102.1000 2024-12-01 01:09:58 1733015398 101.8000 2024-12-01 01:08:59 1733015339 101.9000 2024-12-01 01:07:57 1733015277 101.8000 2024-12-01 01:06:58 1733015218 101.9000 2024-12-01 01:05:57 1733015157 101.9000 2024-12-01 01:04:59 1733015099 101.9000 2024-12-01 01:03:58 1733015038 101.9000 2024-12-01 01:02:59 1733014979 101.8000 2024-12-01 01:01:58 1733014918 102.0000 2024-12-01 01:00:59 1733014859 102.2000 2024-12-01 00:59:58 1733014798 101.8000 2024-12-01 00:58:59 1733014739 102.1000 2024-12-01 00:57:58 1733014678 102.0000 2024-12-01 00:56:59 1733014619 102.0000 2024-12-01 00:55:58 1733014558 101.8000 2024-12-01 00:54:59 1733014499 102.0000 2024-12-01 00:53:58 1733014438 101.7000 2024-12-01 00:52:59 1733014379 102.0000 2024-12-01 00:51:58 1733014318 102.3000 2024-12-01 00:50:59 1733014259 102.2000 2024-12-01 00:49:57 1733014197 102.1000 2024-12-01 00:48:58 1733014138 101.7000 2024-12-01 00:47:59 1733014079 101.9000 2024-12-01 00:46:57 1733014017 102.1000 2024-12-01 00:45:58 1733013958 102.2000 2024-12-01 00:44:57 1733013897 102.1000 2024-12-01 00:43:58 1733013838 102.0000 2024-12-01 00:42:59 1733013779 102.1000 2024-12-01 00:41:58 1733013718 102.2000 2024-12-01 00:40:59 1733013659 102.1000 2024-12-01 00:39:58 1733013598 102.0000 2024-12-01 00:38:59 1733013539 101.9000 2024-12-01 00:37:57 1733013477 101.9000 2024-12-01 00:36:58 1733013418 102.2000 2024-12-01 00:35:57 1733013357 101.8000 2024-12-01 00:34:58 1733013298 101.8000 2024-12-01 00:33:57 1733013237 102.2000 2024-12-01 00:32:58 1733013178 102.2000 2024-12-01 00:31:57 1733013117 102.0000 2024-12-01 00:30:58 1733013058 102.0000 2024-12-01 00:29:57 1733012997 101.7000 2024-12-01 00:28:58 1733012938 102.2000 2024-12-01 00:27:57 1733012877 102.2000 2024-12-01 00:26:58 1733012818 101.9000 2024-12-01 00:25:57 1733012757 101.9000 2024-12-01 00:24:58 1733012698 102.1000 2024-12-01 00:23:57 1733012637 102.0000 2024-12-01 00:22:58 1733012578 102.1000 2024-12-01 00:21:57 1733012517 101.7000 2024-12-01 00:20:58 1733012458 102.1000 2024-12-01 00:19:57 1733012397 101.7000 2024-12-01 00:18:58 1733012338 102.3000 2024-12-01 00:17:57 1733012277 102.2000 2024-12-01 00:16:58 1733012218 101.9000 2024-12-01 00:15:57 1733012157 102.1000 2024-12-01 00:14:58 1733012098 102.1000 2024-12-01 00:13:57 1733012037 101.9000 2024-12-01 00:12:58 1733011978 102.2000 2024-12-01 00:11:57 1733011917 101.8000 2024-12-01 00:10:58 1733011858 101.8000 2024-12-01 00:09:57 1733011797 102.0000 2024-12-01 00:08:59 1733011739 102.1000 2024-12-01 00:07:58 1733011678 102.2000 2024-12-01 00:06:59 1733011619 102.0000 2024-12-01 00:05:58 1733011558 102.2000 2024-12-01 00:04:57 1733011497 102.0000 2024-12-01 00:03:58 1733011438 102.2000 2024-12-01 00:02:57 1733011377 102.0000 2024-12-01 00:01:58 1733011318 102.0000 2024-12-01 00:00:58 1733011258 102.0000