#Date Unixtime Value #------------------------------------------------- 2024-11-30 23:59:59 1733011199 1026.6000 2024-11-30 23:58:58 1733011138 1026.6000 2024-11-30 23:57:59 1733011079 1026.6000 2024-11-30 23:56:58 1733011018 1026.6000 2024-11-30 23:55:57 1733010957 1026.6000 2024-11-30 23:54:58 1733010898 1026.6000 2024-11-30 23:53:59 1733010839 1026.6000 2024-11-30 23:52:58 1733010778 1026.7000 2024-11-30 23:51:59 1733010719 1026.7000 2024-11-30 23:50:58 1733010658 1026.7000 2024-11-30 23:49:59 1733010599 1026.7000 2024-11-30 23:48:58 1733010538 1026.8000 2024-11-30 23:47:59 1733010479 1026.8000 2024-11-30 23:46:57 1733010417 1026.7000 2024-11-30 23:45:58 1733010358 1026.7000 2024-11-30 23:44:57 1733010297 1026.6000 2024-11-30 23:43:58 1733010238 1026.7000 2024-11-30 23:42:57 1733010177 1026.8000 2024-11-30 23:41:58 1733010118 1026.7000 2024-11-30 23:40:58 1733010058 1026.6000 2024-11-30 23:39:58 1733009998 1026.7000 2024-11-30 23:38:57 1733009937 1026.7000 2024-11-30 23:37:59 1733009879 1026.7000 2024-11-30 23:36:58 1733009818 1026.8000 2024-11-30 23:35:59 1733009759 1026.8000 2024-11-30 23:34:58 1733009698 1026.7000 2024-11-30 23:33:59 1733009639 1026.7000 2024-11-30 23:32:58 1733009578 1026.7000 2024-11-30 23:31:59 1733009519 1026.8000 2024-11-30 23:30:57 1733009457 1026.7000 2024-11-30 23:29:58 1733009398 1026.7000 2024-11-30 23:28:57 1733009337 1026.7000 2024-11-30 23:27:58 1733009278 1026.8000 2024-11-30 23:26:57 1733009217 1026.8000 2024-11-30 23:25:58 1733009158 1026.9000 2024-11-30 23:24:57 1733009097 1026.8000 2024-11-30 23:23:58 1733009038 1026.9000 2024-11-30 23:22:59 1733008979 1027.0000 2024-11-30 23:21:58 1733008918 1026.9000 2024-11-30 23:20:57 1733008857 1026.8000 2024-11-30 23:19:58 1733008798 1026.8000 2024-11-30 23:18:57 1733008737 1026.8000 2024-11-30 23:17:58 1733008678 1026.8000 2024-11-30 23:16:57 1733008617 1026.8000 2024-11-30 23:15:58 1733008558 1026.9000 2024-11-30 23:14:57 1733008497 1026.9000 2024-11-30 23:13:58 1733008438 1026.9000 2024-11-30 23:12:57 1733008377 1026.9000 2024-11-30 23:11:58 1733008318 1027.0000 2024-11-30 23:10:57 1733008257 1026.9000 2024-11-30 23:09:58 1733008198 1026.9000 2024-11-30 23:08:57 1733008137 1026.9000 2024-11-30 23:07:58 1733008078 1026.8000 2024-11-30 23:06:57 1733008017 1026.8000 2024-11-30 23:05:58 1733007958 1026.9000 2024-11-30 23:04:57 1733007897 1026.8000 2024-11-30 23:03:58 1733007838 1026.8000 2024-11-30 23:02:57 1733007777 1026.8000 2024-11-30 23:01:58 1733007718 1026.9000 2024-11-30 23:00:57 1733007657 1026.8000 2024-11-30 22:59:58 1733007598 1027.0000 2024-11-30 22:58:57 1733007537 1027.0000 2024-11-30 22:57:58 1733007478 1026.9000 2024-11-30 22:56:57 1733007417 1027.0000 2024-11-30 22:55:59 1733007359 1027.0000 2024-11-30 22:54:57 1733007297 1027.0000 2024-11-30 22:53:58 1733007238 1027.0000 2024-11-30 22:52:57 1733007177 1027.0000 2024-11-30 22:51:58 1733007118 1027.0000 2024-11-30 22:50:57 1733007057 1027.0000 2024-11-30 22:49:58 1733006998 1027.0000 2024-11-30 22:48:57 1733006937 1027.0000 2024-11-30 22:47:58 1733006878 1027.1000 2024-11-30 22:46:57 1733006817 1027.1000 2024-11-30 22:45:58 1733006758 1027.2000 2024-11-30 22:44:57 1733006697 1027.2000 2024-11-30 22:43:58 1733006638 1027.2000 2024-11-30 22:42:57 1733006577 1027.2000 2024-11-30 22:41:58 1733006518 1027.2000 2024-11-30 22:40:57 1733006457 1027.2000 2024-11-30 22:39:58 1733006398 1027.2000 2024-11-30 22:38:57 1733006337 1027.2000 2024-11-30 22:37:58 1733006278 1027.2000 2024-11-30 22:36:57 1733006217 1027.1000 2024-11-30 22:35:58 1733006158 1027.1000 2024-11-30 22:34:57 1733006097 1027.2000 2024-11-30 22:33:58 1733006038 1027.2000 2024-11-30 22:32:57 1733005977 1027.2000 2024-11-30 22:31:58 1733005918 1027.3000 2024-11-30 22:30:57 1733005857 1027.4000 2024-11-30 22:29:58 1733005798 1027.4000 2024-11-30 22:28:57 1733005737 1027.3000 2024-11-30 22:27:58 1733005678 1027.4000 2024-11-30 22:26:57 1733005617 1027.3000 2024-11-30 22:25:58 1733005558 1027.3000 2024-11-30 22:24:57 1733005497 1027.3000 2024-11-30 22:23:58 1733005438 1027.3000 2024-11-30 22:22:57 1733005377 1027.4000 2024-11-30 22:21:58 1733005318 1027.4000 2024-11-30 22:20:57 1733005257 1027.4000 2024-11-30 22:19:58 1733005198 1027.4000 2024-11-30 22:18:57 1733005137 1027.4000 2024-11-30 22:17:58 1733005078 1027.3000 2024-11-30 22:16:57 1733005017 1027.3000 2024-11-30 22:15:58 1733004958 1027.2000 2024-11-30 22:14:57 1733004897 1027.2000 2024-11-30 22:13:58 1733004838 1027.2000 2024-11-30 22:12:57 1733004777 1027.2000 2024-11-30 22:11:58 1733004718 1027.2000 2024-11-30 22:10:57 1733004657 1027.3000 2024-11-30 22:09:58 1733004598 1027.3000 2024-11-30 22:08:57 1733004537 1027.4000 2024-11-30 22:07:58 1733004478 1027.4000 2024-11-30 22:06:57 1733004417 1027.4000 2024-11-30 22:05:58 1733004358 1027.4000 2024-11-30 22:04:57 1733004297 1027.4000 2024-11-30 22:03:58 1733004238 1027.3000 2024-11-30 22:02:57 1733004177 1027.2000 2024-11-30 22:01:58 1733004118 1027.2000 2024-11-30 22:00:57 1733004057 1027.2000 2024-11-30 21:59:58 1733003998 1027.2000 2024-11-30 21:58:57 1733003937 1027.2000 2024-11-30 21:57:58 1733003878 1027.2000 2024-11-30 21:56:57 1733003817 1027.2000 2024-11-30 21:55:58 1733003758 1027.2000 2024-11-30 21:54:57 1733003697 1027.3000 2024-11-30 21:53:58 1733003638 1027.3000 2024-11-30 21:52:57 1733003577 1027.3000 2024-11-30 21:51:58 1733003518 1027.3000 2024-11-30 21:50:57 1733003457 1027.2000 2024-11-30 21:49:58 1733003398 1027.2000 2024-11-30 21:48:57 1733003337 1027.2000 2024-11-30 21:47:58 1733003278 1027.2000 2024-11-30 21:46:59 1733003219 1027.3000 2024-11-30 21:45:58 1733003158 1027.3000 2024-11-30 21:44:59 1733003099 1027.3000 2024-11-30 21:43:58 1733003038 1027.4000 2024-11-30 21:42:59 1733002979 1027.4000 2024-11-30 21:41:58 1733002918 1027.3000 2024-11-30 21:40:58 1733002858 1027.3000 2024-11-30 21:39:58 1733002798 1027.2000 2024-11-30 21:38:59 1733002739 1027.2000 2024-11-30 21:37:57 1733002677 1027.2000 2024-11-30 21:36:58 1733002618 1027.3000 2024-11-30 21:35:57 1733002557 1027.3000 2024-11-30 21:34:58 1733002498 1027.3000 2024-11-30 21:33:57 1733002437 1027.3000 2024-11-30 21:32:58 1733002378 1027.3000 2024-11-30 21:31:57 1733002317 1027.3000 2024-11-30 21:30:58 1733002258 1027.2000 2024-11-30 21:29:57 1733002197 1027.3000 2024-11-30 21:28:58 1733002138 1027.3000 2024-11-30 21:27:57 1733002077 1027.3000 2024-11-30 21:26:58 1733002018 1027.2000 2024-11-30 21:25:57 1733001957 1027.2000 2024-11-30 21:24:58 1733001898 1027.2000 2024-11-30 21:23:57 1733001837 1027.2000 2024-11-30 21:22:58 1733001778 1027.2000 2024-11-30 21:21:57 1733001717 1027.2000 2024-11-30 21:20:58 1733001658 1027.2000 2024-11-30 21:19:57 1733001597 1027.3000 2024-11-30 21:18:58 1733001538 1027.2000 2024-11-30 21:17:57 1733001477 1027.2000 2024-11-30 21:16:58 1733001418 1027.2000 2024-11-30 21:15:59 1733001359 1027.2000 2024-11-30 21:14:58 1733001298 1027.1000 2024-11-30 21:13:59 1733001239 1027.2000 2024-11-30 21:12:58 1733001178 1027.2000 2024-11-30 21:11:58 1733001118 1027.2000 2024-11-30 21:10:57 1733001057 1027.2000 2024-11-30 21:09:58 1733000998 1027.2000 2024-11-30 21:08:57 1733000937 1027.2000 2024-11-30 21:07:58 1733000878 1027.3000 2024-11-30 21:06:57 1733000817 1027.2000 2024-11-30 21:05:58 1733000758 1027.2000 2024-11-30 21:04:57 1733000697 1027.1000 2024-11-30 21:03:58 1733000638 1027.1000 2024-11-30 21:02:57 1733000577 1027.0000 2024-11-30 21:01:58 1733000518 1027.0000 2024-11-30 21:00:57 1733000457 1027.0000 2024-11-30 20:59:58 1733000398 1027.0000 2024-11-30 20:58:57 1733000337 1026.9000 2024-11-30 20:57:58 1733000278 1027.0000 2024-11-30 20:56:57 1733000217 1026.9000 2024-11-30 20:55:58 1733000158 1026.9000 2024-11-30 20:54:57 1733000097 1026.9000 2024-11-30 20:53:58 1733000038 1027.0000 2024-11-30 20:52:59 1732999979 1026.9000 2024-11-30 20:51:57 1732999917 1026.8000 2024-11-30 20:50:58 1732999858 1026.9000 2024-11-30 20:49:57 1732999797 1026.9000 2024-11-30 20:48:58 1732999738 1027.0000 2024-11-30 20:47:57 1732999677 1027.0000 2024-11-30 20:46:58 1732999618 1027.0000 2024-11-30 20:45:59 1732999559 1026.9000 2024-11-30 20:44:58 1732999498 1027.0000 2024-11-30 20:43:57 1732999437 1026.9000 2024-11-30 20:42:58 1732999378 1026.9000 2024-11-30 20:41:57 1732999317 1027.0000 2024-11-30 20:40:58 1732999258 1026.9000 2024-11-30 20:39:57 1732999197 1026.9000 2024-11-30 20:38:58 1732999138 1027.0000 2024-11-30 20:37:57 1732999077 1027.0000 2024-11-30 20:36:58 1732999018 1026.9000 2024-11-30 20:35:57 1732998957 1026.9000 2024-11-30 20:34:58 1732998898 1027.0000 2024-11-30 20:33:57 1732998837 1027.0000 2024-11-30 20:32:58 1732998778 1027.0000 2024-11-30 20:31:57 1732998717 1026.9000 2024-11-30 20:30:58 1732998658 1026.8000 2024-11-30 20:29:57 1732998597 1026.9000 2024-11-30 20:28:58 1732998538 1026.9000 2024-11-30 20:27:57 1732998477 1026.9000 2024-11-30 20:26:58 1732998418 1026.9000 2024-11-30 20:25:57 1732998357 1026.9000 2024-11-30 20:24:58 1732998298 1026.9000 2024-11-30 20:23:57 1732998237 1026.9000 2024-11-30 20:22:58 1732998178 1027.0000 2024-11-30 20:21:57 1732998117 1026.9000 2024-11-30 20:20:58 1732998058 1026.9000 2024-11-30 20:19:57 1732997997 1027.0000 2024-11-30 20:18:58 1732997938 1026.9000 2024-11-30 20:17:59 1732997879 1026.9000 2024-11-30 20:16:57 1732997817 1026.9000 2024-11-30 20:15:58 1732997758 1026.9000 2024-11-30 20:14:57 1732997697 1026.9000 2024-11-30 20:13:58 1732997638 1026.9000 2024-11-30 20:12:57 1732997577 1026.9000 2024-11-30 20:11:58 1732997518 1026.9000 2024-11-30 20:10:57 1732997457 1026.9000 2024-11-30 20:09:58 1732997398 1026.9000 2024-11-30 20:08:57 1732997337 1027.0000 2024-11-30 20:07:58 1732997278 1026.9000 2024-11-30 20:06:57 1732997217 1027.0000 2024-11-30 20:05:58 1732997158 1026.9000 2024-11-30 20:04:57 1732997097 1027.0000 2024-11-30 20:03:58 1732997038 1026.9000 2024-11-30 20:02:57 1732996977 1026.9000 2024-11-30 20:01:58 1732996918 1027.0000 2024-11-30 20:00:57 1732996857 1026.9000 2024-11-30 19:59:58 1732996798 1026.9000 2024-11-30 19:58:57 1732996737 1026.9000 2024-11-30 19:57:58 1732996678 1026.9000 2024-11-30 19:56:57 1732996617 1026.9000 2024-11-30 19:55:58 1732996558 1026.9000 2024-11-30 19:54:57 1732996497 1026.8000 2024-11-30 19:53:58 1732996438 1026.9000 2024-11-30 19:52:57 1732996377 1026.9000 2024-11-30 19:51:58 1732996318 1026.8000 2024-11-30 19:50:57 1732996257 1026.9000 2024-11-30 19:49:58 1732996198 1027.0000 2024-11-30 19:48:57 1732996137 1027.0000 2024-11-30 19:47:58 1732996078 1027.0000 2024-11-30 19:46:57 1732996017 1027.0000 2024-11-30 19:45:58 1732995958 1027.0000 2024-11-30 19:44:57 1732995897 1027.0000 2024-11-30 19:43:58 1732995838 1027.0000 2024-11-30 19:42:57 1732995777 1027.0000 2024-11-30 19:41:58 1732995718 1026.9000 2024-11-30 19:40:57 1732995657 1027.0000 2024-11-30 19:39:58 1732995598 1026.9000 2024-11-30 19:38:57 1732995537 1027.0000 2024-11-30 19:37:58 1732995478 1026.9000 2024-11-30 19:36:57 1732995417 1026.9000 2024-11-30 19:35:58 1732995358 1026.9000 2024-11-30 19:34:57 1732995297 1027.0000 2024-11-30 19:33:58 1732995238 1027.0000 2024-11-30 19:32:57 1732995177 1027.0000 2024-11-30 19:31:58 1732995118 1027.0000 2024-11-30 19:30:57 1732995057 1026.9000 2024-11-30 19:29:58 1732994998 1027.0000 2024-11-30 19:28:57 1732994937 1027.0000 2024-11-30 19:27:58 1732994878 1026.9000 2024-11-30 19:26:57 1732994817 1026.9000 2024-11-30 19:25:58 1732994758 1027.0000 2024-11-30 19:24:57 1732994697 1026.9000 2024-11-30 19:23:58 1732994638 1027.0000 2024-11-30 19:22:57 1732994577 1027.0000 2024-11-30 19:21:58 1732994518 1027.0000 2024-11-30 19:20:57 1732994457 1027.0000 2024-11-30 19:19:58 1732994398 1027.0000 2024-11-30 19:18:57 1732994337 1026.9000 2024-11-30 19:17:58 1732994278 1027.0000 2024-11-30 19:16:57 1732994217 1026.9000 2024-11-30 19:15:58 1732994158 1026.9000 2024-11-30 19:14:57 1732994097 1026.9000 2024-11-30 19:13:58 1732994038 1026.9000 2024-11-30 19:12:57 1732993977 1026.8000 2024-11-30 19:11:58 1732993918 1026.9000 2024-11-30 19:10:57 1732993857 1026.9000 2024-11-30 19:09:58 1732993798 1026.8000 2024-11-30 19:08:58 1732993738 1026.9000 2024-11-30 19:07:58 1732993678 1026.8000 2024-11-30 19:06:58 1732993618 1026.9000 2024-11-30 19:05:57 1732993557 1026.9000 2024-11-30 19:04:58 1732993498 1026.9000 2024-11-30 19:03:57 1732993437 1026.9000 2024-11-30 19:02:58 1732993378 1026.8000 2024-11-30 19:01:57 1732993317 1026.8000 2024-11-30 19:00:58 1732993258 1026.8000 2024-11-30 18:59:58 1732993198 1026.9000 2024-11-30 18:58:57 1732993137 1026.9000 2024-11-30 18:57:58 1732993078 1026.8000 2024-11-30 18:56:57 1732993017 1026.9000 2024-11-30 18:55:58 1732992958 1026.9000 2024-11-30 18:54:57 1732992897 1026.9000 2024-11-30 18:53:58 1732992838 1026.9000 2024-11-30 18:52:57 1732992777 1026.9000 2024-11-30 18:51:58 1732992718 1026.9000 2024-11-30 18:50:59 1732992659 1027.0000 2024-11-30 18:49:58 1732992598 1026.9000 2024-11-30 18:48:59 1732992539 1026.9000 2024-11-30 18:47:58 1732992478 1026.9000 2024-11-30 18:46:59 1732992419 1026.8000 2024-11-30 18:45:58 1732992358 1026.8000 2024-11-30 18:44:59 1732992299 1026.8000 2024-11-30 18:43:58 1732992238 1026.8000 2024-11-30 18:42:59 1732992179 1026.7000 2024-11-30 18:41:58 1732992118 1026.8000 2024-11-30 18:40:59 1732992059 1026.7000 2024-11-30 18:39:58 1732991998 1026.7000 2024-11-30 18:38:59 1732991939 1026.7000 2024-11-30 18:37:58 1732991878 1026.7000 2024-11-30 18:36:58 1732991818 1026.7000 2024-11-30 18:35:57 1732991757 1026.6000 2024-11-30 18:34:58 1732991698 1026.6000 2024-11-30 18:33:57 1732991637 1026.7000 2024-11-30 18:32:58 1732991578 1026.8000 2024-11-30 18:31:57 1732991517 1026.8000 2024-11-30 18:30:58 1732991458 1026.8000 2024-11-30 18:29:57 1732991397 1026.8000 2024-11-30 18:28:58 1732991338 1026.9000 2024-11-30 18:27:57 1732991277 1026.9000 2024-11-30 18:26:58 1732991218 1027.0000 2024-11-30 18:25:57 1732991157 1026.8000 2024-11-30 18:24:58 1732991098 1026.9000 2024-11-30 18:23:57 1732991037 1026.9000 2024-11-30 18:22:58 1732990978 1026.8000 2024-11-30 18:21:57 1732990917 1026.8000 2024-11-30 18:20:59 1732990859 1026.9000 2024-11-30 18:19:58 1732990798 1026.8000 2024-11-30 18:18:59 1732990739 1026.7000 2024-11-30 18:17:58 1732990678 1026.7000 2024-11-30 18:16:57 1732990617 1026.7000 2024-11-30 18:15:58 1732990558 1026.7000 2024-11-30 18:14:57 1732990497 1026.7000 2024-11-30 18:13:58 1732990438 1026.6000 2024-11-30 18:12:57 1732990377 1026.6000 2024-11-30 18:11:58 1732990318 1026.6000 2024-11-30 18:10:57 1732990257 1026.7000 2024-11-30 18:09:58 1732990198 1026.7000 2024-11-30 18:08:58 1732990138 1026.7000 2024-11-30 18:07:59 1732990079 1026.7000 2024-11-30 18:06:57 1732990017 1026.7000 2024-11-30 18:05:58 1732989958 1026.8000 2024-11-30 18:04:57 1732989897 1026.8000 2024-11-30 18:03:58 1732989838 1026.8000 2024-11-30 18:02:57 1732989777 1026.9000 2024-11-30 18:01:58 1732989718 1026.8000 2024-11-30 18:00:57 1732989657 1026.9000 2024-11-30 17:59:58 1732989598 1026.8000 2024-11-30 17:58:57 1732989537 1026.7000 2024-11-30 17:57:58 1732989478 1026.7000 2024-11-30 17:56:57 1732989417 1026.7000 2024-11-30 17:55:58 1732989358 1026.7000 2024-11-30 17:54:57 1732989297 1026.6000 2024-11-30 17:53:58 1732989238 1026.7000 2024-11-30 17:52:57 1732989177 1026.6000 2024-11-30 17:51:58 1732989118 1026.7000 2024-11-30 17:50:57 1732989057 1026.7000 2024-11-30 17:49:58 1732988998 1026.7000 2024-11-30 17:48:57 1732988937 1026.7000 2024-11-30 17:47:58 1732988878 1026.7000 2024-11-30 17:46:57 1732988817 1026.7000 2024-11-30 17:45:58 1732988758 1026.7000 2024-11-30 17:44:57 1732988697 1026.7000 2024-11-30 17:43:58 1732988638 1026.7000 2024-11-30 17:42:57 1732988577 1026.7000 2024-11-30 17:41:58 1732988518 1026.6000 2024-11-30 17:40:58 1732988458 1026.7000 2024-11-30 17:39:57 1732988397 1026.7000 2024-11-30 17:38:58 1732988338 1026.6000 2024-11-30 17:37:57 1732988277 1026.7000 2024-11-30 17:36:58 1732988218 1026.7000 2024-11-30 17:35:57 1732988157 1026.7000 2024-11-30 17:34:58 1732988098 1026.8000 2024-11-30 17:33:57 1732988037 1026.8000 2024-11-30 17:32:59 1732987979 1026.9000 2024-11-30 17:31:57 1732987917 1026.9000 2024-11-30 17:30:58 1732987858 1026.8000 2024-11-30 17:29:59 1732987799 1026.8000 2024-11-30 17:28:57 1732987737 1026.8000 2024-11-30 17:27:58 1732987678 1026.8000 2024-11-30 17:26:57 1732987617 1026.7000 2024-11-30 17:25:58 1732987558 1026.6000 2024-11-30 17:24:57 1732987497 1026.6000 2024-11-30 17:23:58 1732987438 1026.7000 2024-11-30 17:22:57 1732987377 1026.7000 2024-11-30 17:21:58 1732987318 1026.8000 2024-11-30 17:20:57 1732987257 1026.8000 2024-11-30 17:19:58 1732987198 1026.7000 2024-11-30 17:18:57 1732987137 1026.8000 2024-11-30 17:17:58 1732987078 1026.9000 2024-11-30 17:16:57 1732987017 1026.9000 2024-11-30 17:15:58 1732986958 1026.9000 2024-11-30 17:14:57 1732986897 1026.8000 2024-11-30 17:13:58 1732986838 1026.7000 2024-11-30 17:12:57 1732986777 1026.7000 2024-11-30 17:11:58 1732986718 1026.7000 2024-11-30 17:10:57 1732986657 1026.7000 2024-11-30 17:09:58 1732986598 1026.7000 2024-11-30 17:08:57 1732986537 1026.6000 2024-11-30 17:07:58 1732986478 1026.6000 2024-11-30 17:06:57 1732986417 1026.5000 2024-11-30 17:05:58 1732986358 1026.5000 2024-11-30 17:04:57 1732986297 1026.6000 2024-11-30 17:03:58 1732986238 1026.6000 2024-11-30 17:01:58 1732986118 1026.6000 2024-11-30 17:01:58 1732986118 1026.6000 2024-11-30 17:00:59 1732986059 1026.7000 2024-11-30 16:59:57 1732985997 1026.7000 2024-11-30 16:58:58 1732985938 1026.7000 2024-11-30 16:57:57 1732985877 1026.7000 2024-11-30 16:56:58 1732985818 1026.7000 2024-11-30 16:55:57 1732985757 1026.8000 2024-11-30 16:54:58 1732985698 1026.7000 2024-11-30 16:53:57 1732985637 1026.7000 2024-11-30 16:52:58 1732985578 1026.7000 2024-11-30 16:51:57 1732985517 1026.6000 2024-11-30 16:50:58 1732985458 1026.6000 2024-11-30 16:49:57 1732985397 1026.5000 2024-11-30 16:48:58 1732985338 1026.5000 2024-11-30 16:47:57 1732985277 1026.4000 2024-11-30 16:46:58 1732985218 1026.4000 2024-11-30 16:45:57 1732985157 1026.3000 2024-11-30 16:44:58 1732985098 1026.3000 2024-11-30 16:43:57 1732985037 1026.3000 2024-11-30 16:42:58 1732984978 1026.4000 2024-11-30 16:41:57 1732984917 1026.6000 2024-11-30 16:40:58 1732984858 1026.6000 2024-11-30 16:39:57 1732984797 1026.6000 2024-11-30 16:38:58 1732984738 1026.7000 2024-11-30 16:37:57 1732984677 1026.7000 2024-11-30 16:36:58 1732984618 1026.8000 2024-11-30 16:35:57 1732984557 1026.8000 2024-11-30 16:34:58 1732984498 1026.8000 2024-11-30 16:33:57 1732984437 1026.8000 2024-11-30 16:32:58 1732984378 1026.8000 2024-11-30 16:31:57 1732984317 1026.8000 2024-11-30 16:30:58 1732984258 1026.8000 2024-11-30 16:29:57 1732984197 1026.8000 2024-11-30 16:28:58 1732984138 1026.7000 2024-11-30 16:27:57 1732984077 1026.7000 2024-11-30 16:26:58 1732984018 1026.7000 2024-11-30 16:25:57 1732983957 1026.8000 2024-11-30 16:24:58 1732983898 1026.7000 2024-11-30 16:23:57 1732983837 1026.7000 2024-11-30 16:22:58 1732983778 1026.7000 2024-11-30 16:21:57 1732983717 1026.7000 2024-11-30 16:20:58 1732983658 1026.7000 2024-11-30 16:19:57 1732983597 1026.6000 2024-11-30 16:18:58 1732983538 1026.6000 2024-11-30 16:17:57 1732983477 1026.6000 2024-11-30 16:16:58 1732983418 1026.6000 2024-11-30 16:15:57 1732983357 1026.7000 2024-11-30 16:14:58 1732983298 1026.6000 2024-11-30 16:13:57 1732983237 1026.7000 2024-11-30 16:12:58 1732983178 1026.7000 2024-11-30 16:11:57 1732983117 1026.7000 2024-11-30 16:10:58 1732983058 1026.7000 2024-11-30 16:09:57 1732982997 1026.8000 2024-11-30 16:08:58 1732982938 1026.8000 2024-11-30 16:07:57 1732982877 1026.8000 2024-11-30 16:06:58 1732982818 1026.7000 2024-11-30 16:05:59 1732982759 1026.7000 2024-11-30 16:04:57 1732982697 1026.7000 2024-11-30 16:03:58 1732982638 1026.7000 2024-11-30 16:02:57 1732982577 1026.6000 2024-11-30 16:01:58 1732982518 1026.7000 2024-11-30 16:00:57 1732982457 1026.7000 2024-11-30 15:59:58 1732982398 1026.6000 2024-11-30 15:58:57 1732982337 1026.7000 2024-11-30 15:57:58 1732982278 1026.6000 2024-11-30 15:56:57 1732982217 1026.7000 2024-11-30 15:55:58 1732982158 1026.7000 2024-11-30 15:54:57 1732982097 1026.6000 2024-11-30 15:53:58 1732982038 1026.7000 2024-11-30 15:52:57 1732981977 1026.7000 2024-11-30 15:51:58 1732981918 1026.6000 2024-11-30 15:50:57 1732981857 1026.6000 2024-11-30 15:49:58 1732981798 1026.7000 2024-11-30 15:48:57 1732981737 1026.7000 2024-11-30 15:47:58 1732981678 1026.6000 2024-11-30 15:46:57 1732981617 1026.7000 2024-11-30 15:45:58 1732981558 1026.7000 2024-11-30 15:44:57 1732981497 1026.7000 2024-11-30 15:43:58 1732981438 1026.7000 2024-11-30 15:42:57 1732981377 1026.7000 2024-11-30 15:41:58 1732981318 1026.7000 2024-11-30 15:40:59 1732981259 1026.7000 2024-11-30 15:39:58 1732981198 1026.7000 2024-11-30 15:38:58 1732981138 1026.7000 2024-11-30 15:37:58 1732981078 1026.8000 2024-11-30 15:36:59 1732981019 1026.7000 2024-11-30 15:35:57 1732980957 1026.7000 2024-11-30 15:34:59 1732980899 1026.7000 2024-11-30 15:33:58 1732980838 1026.7000 2024-11-30 15:32:59 1732980779 1026.7000 2024-11-30 15:31:58 1732980718 1026.6000 2024-11-30 15:30:59 1732980659 1026.7000 2024-11-30 15:29:58 1732980598 1026.8000 2024-11-30 15:28:59 1732980539 1026.8000 2024-11-30 15:27:58 1732980478 1026.9000 2024-11-30 15:26:59 1732980419 1026.8000 2024-11-30 15:25:57 1732980357 1026.9000 2024-11-30 15:24:58 1732980298 1026.9000 2024-11-30 15:23:57 1732980237 1026.9000 2024-11-30 15:22:58 1732980178 1026.9000 2024-11-30 15:21:57 1732980117 1026.8000 2024-11-30 15:20:58 1732980058 1026.9000 2024-11-30 15:19:57 1732979997 1026.9000 2024-11-30 15:18:58 1732979938 1026.8000 2024-11-30 15:17:57 1732979877 1026.8000 2024-11-30 15:16:58 1732979818 1026.8000 2024-11-30 15:15:57 1732979757 1026.8000 2024-11-30 15:14:58 1732979698 1026.8000 2024-11-30 15:13:57 1732979637 1026.8000 2024-11-30 15:12:58 1732979578 1026.8000 2024-11-30 15:11:57 1732979517 1026.8000 2024-11-30 15:10:58 1732979458 1026.8000 2024-11-30 15:09:57 1732979397 1026.8000 2024-11-30 15:08:58 1732979338 1026.8000 2024-11-30 15:07:57 1732979277 1026.8000 2024-11-30 15:06:58 1732979218 1026.9000 2024-11-30 15:05:57 1732979157 1026.9000 2024-11-30 15:04:58 1732979098 1026.8000 2024-11-30 15:03:57 1732979037 1026.9000 2024-11-30 15:02:58 1732978978 1026.9000 2024-11-30 15:01:57 1732978917 1026.9000 2024-11-30 15:00:58 1732978858 1026.9000 2024-11-30 14:59:59 1732978799 1026.9000 2024-11-30 14:58:58 1732978738 1026.8000 2024-11-30 14:57:57 1732978677 1026.8000 2024-11-30 14:56:58 1732978618 1026.9000 2024-11-30 14:55:57 1732978557 1026.8000 2024-11-30 14:54:58 1732978498 1026.9000 2024-11-30 14:53:57 1732978437 1026.8000 2024-11-30 14:52:58 1732978378 1026.8000 2024-11-30 14:51:57 1732978317 1026.8000 2024-11-30 14:50:58 1732978258 1026.8000 2024-11-30 14:49:57 1732978197 1026.8000 2024-11-30 14:48:58 1732978138 1026.8000 2024-11-30 14:47:57 1732978077 1026.7000 2024-11-30 14:46:58 1732978018 1026.8000 2024-11-30 14:45:57 1732977957 1026.8000 2024-11-30 14:44:58 1732977898 1026.8000 2024-11-30 14:43:57 1732977837 1026.9000 2024-11-30 14:42:58 1732977778 1026.9000 2024-11-30 14:41:57 1732977717 1026.9000 2024-11-30 14:40:58 1732977658 1026.9000 2024-11-30 14:39:57 1732977597 1026.9000 2024-11-30 14:38:58 1732977538 1026.9000 2024-11-30 14:37:57 1732977477 1027.0000 2024-11-30 14:36:58 1732977418 1026.8000 2024-11-30 14:35:57 1732977357 1026.9000 2024-11-30 14:34:58 1732977298 1026.9000 2024-11-30 14:33:57 1732977237 1026.9000 2024-11-30 14:32:58 1732977178 1026.9000 2024-11-30 14:31:57 1732977117 1026.9000 2024-11-30 14:30:58 1732977058 1026.9000 2024-11-30 14:29:57 1732976997 1026.8000 2024-11-30 14:28:58 1732976938 1026.8000 2024-11-30 14:27:57 1732976877 1026.8000 2024-11-30 14:26:58 1732976818 1026.8000 2024-11-30 14:25:57 1732976757 1026.8000 2024-11-30 14:24:58 1732976698 1026.8000 2024-11-30 14:23:57 1732976637 1026.8000 2024-11-30 14:22:58 1732976578 1026.8000 2024-11-30 14:21:57 1732976517 1026.8000 2024-11-30 14:20:58 1732976458 1026.9000 2024-11-30 14:19:57 1732976397 1026.8000 2024-11-30 14:18:58 1732976338 1026.9000 2024-11-30 14:17:57 1732976277 1026.8000 2024-11-30 14:16:58 1732976218 1026.9000 2024-11-30 14:15:57 1732976157 1026.9000 2024-11-30 14:14:58 1732976098 1026.8000 2024-11-30 14:13:57 1732976037 1026.9000 2024-11-30 14:12:58 1732975978 1026.9000 2024-11-30 14:11:57 1732975917 1026.9000 2024-11-30 14:10:58 1732975858 1026.9000 2024-11-30 14:09:57 1732975797 1026.8000 2024-11-30 14:08:59 1732975739 1026.9000 2024-11-30 14:07:58 1732975678 1026.9000 2024-11-30 14:06:57 1732975617 1026.9000 2024-11-30 14:05:58 1732975558 1027.0000 2024-11-30 14:04:59 1732975499 1026.9000 2024-11-30 14:03:57 1732975437 1026.9000 2024-11-30 14:02:58 1732975378 1026.9000 2024-11-30 14:01:59 1732975319 1026.9000 2024-11-30 14:00:58 1732975258 1026.9000 2024-11-30 13:59:59 1732975199 1026.9000 2024-11-30 13:58:57 1732975137 1026.9000 2024-11-30 13:57:58 1732975078 1026.8000 2024-11-30 13:56:57 1732975017 1026.9000 2024-11-30 13:55:58 1732974958 1026.8000 2024-11-30 13:54:57 1732974897 1026.9000 2024-11-30 13:53:58 1732974838 1026.9000 2024-11-30 13:52:57 1732974777 1027.0000 2024-11-30 13:51:58 1732974718 1027.0000 2024-11-30 13:50:57 1732974657 1026.9000 2024-11-30 13:49:58 1732974598 1026.9000 2024-11-30 13:48:59 1732974539 1026.9000 2024-11-30 13:47:58 1732974478 1026.9000 2024-11-30 13:46:59 1732974419 1027.0000 2024-11-30 13:45:58 1732974358 1027.0000 2024-11-30 13:44:59 1732974299 1027.0000 2024-11-30 13:43:58 1732974238 1027.0000 2024-11-30 13:42:59 1732974179 1026.9000 2024-11-30 13:41:58 1732974118 1026.9000 2024-11-30 13:40:59 1732974059 1026.9000 2024-11-30 13:39:58 1732973998 1027.0000 2024-11-30 13:38:59 1732973939 1026.8000 2024-11-30 13:37:57 1732973877 1026.9000 2024-11-30 13:36:58 1732973818 1026.9000 2024-11-30 13:35:59 1732973759 1026.8000 2024-11-30 13:34:58 1732973698 1026.8000 2024-11-30 13:33:58 1732973638 1026.9000 2024-11-30 13:32:57 1732973577 1026.9000 2024-11-30 13:31:58 1732973518 1026.8000 2024-11-30 13:30:57 1732973457 1026.8000 2024-11-30 13:29:58 1732973398 1026.8000 2024-11-30 13:28:57 1732973337 1026.8000 2024-11-30 13:27:58 1732973278 1026.8000 2024-11-30 13:26:57 1732973217 1026.9000 2024-11-30 13:25:58 1732973158 1026.8000 2024-11-30 13:24:57 1732973097 1026.8000 2024-11-30 13:23:58 1732973038 1026.8000 2024-11-30 13:22:57 1732972977 1026.7000 2024-11-30 13:21:58 1732972918 1026.8000 2024-11-30 13:20:57 1732972857 1026.7000 2024-11-30 13:19:58 1732972798 1026.8000 2024-11-30 13:18:57 1732972737 1026.8000 2024-11-30 13:17:58 1732972678 1026.9000 2024-11-30 13:16:57 1732972617 1026.8000 2024-11-30 13:15:58 1732972558 1026.9000 2024-11-30 13:14:57 1732972497 1026.8000 2024-11-30 13:13:58 1732972438 1026.9000 2024-11-30 13:12:57 1732972377 1026.9000 2024-11-30 13:11:58 1732972318 1026.9000 2024-11-30 13:10:57 1732972257 1026.9000 2024-11-30 13:09:58 1732972198 1026.9000 2024-11-30 13:08:57 1732972137 1027.0000 2024-11-30 13:07:58 1732972078 1026.9000 2024-11-30 13:06:57 1732972017 1027.0000 2024-11-30 13:05:58 1732971958 1026.9000 2024-11-30 13:04:57 1732971897 1026.9000 2024-11-30 13:03:58 1732971838 1027.1000 2024-11-30 13:02:57 1732971777 1027.0000 2024-11-30 13:01:58 1732971718 1027.1000 2024-11-30 13:00:57 1732971657 1027.1000 2024-11-30 12:59:58 1732971598 1027.0000 2024-11-30 12:58:57 1732971537 1027.0000 2024-11-30 12:57:59 1732971479 1027.0000 2024-11-30 12:56:58 1732971418 1027.0000 2024-11-30 12:55:59 1732971359 1027.1000 2024-11-30 12:54:58 1732971298 1027.1000 2024-11-30 12:53:59 1732971239 1027.1000 2024-11-30 12:52:58 1732971178 1027.1000 2024-11-30 12:51:59 1732971119 1027.1000 2024-11-30 12:50:58 1732971058 1027.1000 2024-11-30 12:49:57 1732970997 1027.0000 2024-11-30 12:48:58 1732970938 1027.1000 2024-11-30 12:47:57 1732970877 1027.1000 2024-11-30 12:45:57 1732970757 1027.1000 2024-11-30 12:45:57 1732970757 1027.1000 2024-11-30 12:44:58 1732970698 1027.0000 2024-11-30 12:43:57 1732970637 1027.1000 2024-11-30 12:42:58 1732970578 1027.1000 2024-11-30 12:41:57 1732970517 1026.9000 2024-11-30 12:40:58 1732970458 1027.0000 2024-11-30 12:39:57 1732970397 1026.9000 2024-11-30 12:38:58 1732970338 1027.0000 2024-11-30 12:37:57 1732970277 1027.0000 2024-11-30 12:36:58 1732970218 1027.0000 2024-11-30 12:35:57 1732970157 1027.0000 2024-11-30 12:34:58 1732970098 1027.0000 2024-11-30 12:33:57 1732970037 1027.1000 2024-11-30 12:32:58 1732969978 1027.2000 2024-11-30 12:31:57 1732969917 1027.1000 2024-11-30 12:30:58 1732969858 1027.2000 2024-11-30 12:29:57 1732969797 1027.3000 2024-11-30 12:28:58 1732969738 1027.2000 2024-11-30 12:27:57 1732969677 1027.2000 2024-11-30 12:26:58 1732969618 1027.2000 2024-11-30 12:25:57 1732969557 1027.2000 2024-11-30 12:24:58 1732969498 1027.2000 2024-11-30 12:23:57 1732969437 1027.2000 2024-11-30 12:22:58 1732969378 1027.2000 2024-11-30 12:21:57 1732969317 1027.2000 2024-11-30 12:20:58 1732969258 1027.2000 2024-11-30 12:19:57 1732969197 1027.2000 2024-11-30 12:18:58 1732969138 1027.2000 2024-11-30 12:17:57 1732969077 1027.2000 2024-11-30 12:16:58 1732969018 1027.3000 2024-11-30 12:15:57 1732968957 1027.3000 2024-11-30 12:14:58 1732968898 1027.3000 2024-11-30 12:13:57 1732968837 1027.4000 2024-11-30 12:12:58 1732968778 1027.4000 2024-11-30 12:11:57 1732968717 1027.4000 2024-11-30 12:10:58 1732968658 1027.4000 2024-11-30 12:09:57 1732968597 1027.4000 2024-11-30 12:08:58 1732968538 1027.4000 2024-11-30 12:07:57 1732968477 1027.5000 2024-11-30 12:06:58 1732968418 1027.4000 2024-11-30 12:05:57 1732968357 1027.5000 2024-11-30 12:04:58 1732968298 1027.4000 2024-11-30 12:03:57 1732968237 1027.5000 2024-11-30 12:02:58 1732968178 1027.6000 2024-11-30 12:01:57 1732968117 1027.6000 2024-11-30 12:00:58 1732968058 1027.6000 2024-11-30 11:59:57 1732967997 1027.5000 2024-11-30 11:58:58 1732967938 1027.6000 2024-11-30 11:57:57 1732967877 1027.6000 2024-11-30 11:56:58 1732967818 1027.6000 2024-11-30 11:55:57 1732967757 1027.6000 2024-11-30 11:54:58 1732967698 1027.6000 2024-11-30 11:53:57 1732967637 1027.6000 2024-11-30 11:52:58 1732967578 1027.6000 2024-11-30 11:51:57 1732967517 1027.5000 2024-11-30 11:50:58 1732967458 1027.6000 2024-11-30 11:49:57 1732967397 1027.6000 2024-11-30 11:48:58 1732967338 1027.6000 2024-11-30 11:47:57 1732967277 1027.6000 2024-11-30 11:46:58 1732967218 1027.5000 2024-11-30 11:45:57 1732967157 1027.6000 2024-11-30 11:44:58 1732967098 1027.6000 2024-11-30 11:43:57 1732967037 1027.6000 2024-11-30 11:42:58 1732966978 1027.6000 2024-11-30 11:41:57 1732966917 1027.6000 2024-11-30 11:40:58 1732966858 1027.6000 2024-11-30 11:39:57 1732966797 1027.6000 2024-11-30 11:38:58 1732966738 1027.5000 2024-11-30 11:37:57 1732966677 1027.7000 2024-11-30 11:36:58 1732966618 1027.6000 2024-11-30 11:35:57 1732966557 1027.7000 2024-11-30 11:34:58 1732966498 1027.7000 2024-11-30 11:33:57 1732966437 1027.6000 2024-11-30 11:32:58 1732966378 1027.6000 2024-11-30 11:31:58 1732966318 1027.6000 2024-11-30 11:30:58 1732966258 1027.6000 2024-11-30 11:29:57 1732966197 1027.6000 2024-11-30 11:28:58 1732966138 1027.6000 2024-11-30 11:27:57 1732966077 1027.7000 2024-11-30 11:26:58 1732966018 1027.7000 2024-11-30 11:25:57 1732965957 1027.6000 2024-11-30 11:24:58 1732965898 1027.7000 2024-11-30 11:23:57 1732965837 1027.8000 2024-11-30 11:22:58 1732965778 1027.7000 2024-11-30 11:21:57 1732965717 1027.8000 2024-11-30 11:20:58 1732965658 1027.8000 2024-11-30 11:19:57 1732965597 1027.8000 2024-11-30 11:18:58 1732965538 1027.8000 2024-11-30 11:17:57 1732965477 1027.8000 2024-11-30 11:16:58 1732965418 1027.8000 2024-11-30 11:15:57 1732965357 1027.8000 2024-11-30 11:14:58 1732965298 1027.8000 2024-11-30 11:13:57 1732965237 1027.8000 2024-11-30 11:12:58 1732965178 1027.8000 2024-11-30 11:11:57 1732965117 1027.8000 2024-11-30 11:10:58 1732965058 1027.8000 2024-11-30 11:09:57 1732964997 1027.8000 2024-11-30 11:08:58 1732964938 1027.9000 2024-11-30 11:07:57 1732964877 1027.9000 2024-11-30 11:06:58 1732964818 1027.9000 2024-11-30 11:05:57 1732964757 1027.8000 2024-11-30 11:04:58 1732964698 1027.9000 2024-11-30 11:03:57 1732964637 1027.9000 2024-11-30 11:02:58 1732964578 1027.9000 2024-11-30 11:01:57 1732964517 1027.9000 2024-11-30 11:00:58 1732964458 1028.1000 2024-11-30 10:59:57 1732964397 1028.0000 2024-11-30 10:58:58 1732964338 1028.0000 2024-11-30 10:57:57 1732964277 1028.0000 2024-11-30 10:56:58 1732964218 1028.0000 2024-11-30 10:55:57 1732964157 1028.0000 2024-11-30 10:54:58 1732964098 1028.1000 2024-11-30 10:53:57 1732964037 1028.0000 2024-11-30 10:52:59 1732963979 1028.0000 2024-11-30 10:51:57 1732963917 1028.1000 2024-11-30 10:50:58 1732963858 1028.1000 2024-11-30 10:49:57 1732963797 1028.1000 2024-11-30 10:48:58 1732963738 1028.1000 2024-11-30 10:47:57 1732963677 1028.1000 2024-11-30 10:46:58 1732963618 1028.1000 2024-11-30 10:45:57 1732963557 1028.2000 2024-11-30 10:44:58 1732963498 1028.2000 2024-11-30 10:43:57 1732963437 1028.2000 2024-11-30 10:42:58 1732963378 1028.2000 2024-11-30 10:41:57 1732963317 1028.1000 2024-11-30 10:40:58 1732963258 1028.2000 2024-11-30 10:39:57 1732963197 1028.1000 2024-11-30 10:38:58 1732963138 1028.1000 2024-11-30 10:37:57 1732963077 1028.2000 2024-11-30 10:36:58 1732963018 1028.1000 2024-11-30 10:35:57 1732962957 1028.1000 2024-11-30 10:34:58 1732962898 1028.2000 2024-11-30 10:33:57 1732962837 1028.2000 2024-11-30 10:32:58 1732962778 1028.2000 2024-11-30 10:31:57 1732962717 1028.3000 2024-11-30 10:30:58 1732962658 1028.3000 2024-11-30 10:29:57 1732962597 1028.2000 2024-11-30 10:28:58 1732962538 1028.2000 2024-11-30 10:27:59 1732962479 1028.4000 2024-11-30 10:26:58 1732962418 1028.3000 2024-11-30 10:25:59 1732962359 1028.3000 2024-11-30 10:24:57 1732962297 1028.4000 2024-11-30 10:23:58 1732962238 1028.4000 2024-11-30 10:22:58 1732962178 1028.4000 2024-11-30 10:21:59 1732962119 1028.4000 2024-11-30 10:20:57 1732962057 1028.3000 2024-11-30 10:19:58 1732961998 1028.4000 2024-11-30 10:18:57 1732961937 1028.4000 2024-11-30 10:17:58 1732961878 1028.4000 2024-11-30 10:16:57 1732961817 1028.4000 2024-11-30 10:15:58 1732961758 1028.4000 2024-11-30 10:14:57 1732961697 1028.4000 2024-11-30 10:13:58 1732961638 1028.4000 2024-11-30 10:12:57 1732961577 1028.4000 2024-11-30 10:11:58 1732961518 1028.4000 2024-11-30 10:10:57 1732961457 1028.5000 2024-11-30 10:09:58 1732961398 1028.5000 2024-11-30 10:08:58 1732961338 1028.5000 2024-11-30 10:07:57 1732961277 1028.5000 2024-11-30 10:06:58 1732961218 1028.5000 2024-11-30 10:05:57 1732961157 1028.6000 2024-11-30 10:04:58 1732961098 1028.5000 2024-11-30 10:03:57 1732961037 1028.5000 2024-11-30 10:02:58 1732960978 1028.6000 2024-11-30 10:01:57 1732960917 1028.6000 2024-11-30 10:00:58 1732960858 1028.6000 2024-11-30 09:59:57 1732960797 1028.6000 2024-11-30 09:58:58 1732960738 1028.6000 2024-11-30 09:57:57 1732960677 1028.6000 2024-11-30 09:56:58 1732960618 1028.6000 2024-11-30 09:55:57 1732960557 1028.7000 2024-11-30 09:54:58 1732960498 1028.7000 2024-11-30 09:53:57 1732960437 1028.6000 2024-11-30 09:52:58 1732960378 1028.7000 2024-11-30 09:51:57 1732960317 1028.7000 2024-11-30 09:50:58 1732960258 1028.7000 2024-11-30 09:49:57 1732960197 1028.7000 2024-11-30 09:48:58 1732960138 1028.7000 2024-11-30 09:47:57 1732960077 1028.7000 2024-11-30 09:46:58 1732960018 1028.7000 2024-11-30 09:45:57 1732959957 1028.8000 2024-11-30 09:44:58 1732959898 1028.7000 2024-11-30 09:43:58 1732959838 1028.7000 2024-11-30 09:42:59 1732959779 1028.7000 2024-11-30 09:41:58 1732959718 1028.7000 2024-11-30 09:40:59 1732959659 1028.7000 2024-11-30 09:39:57 1732959597 1028.8000 2024-11-30 09:38:58 1732959538 1028.7000 2024-11-30 09:37:58 1732959478 1028.8000 2024-11-30 09:36:59 1732959419 1028.7000 2024-11-30 09:35:58 1732959358 1028.8000 2024-11-30 09:34:57 1732959297 1028.7000 2024-11-30 09:33:58 1732959238 1028.7000 2024-11-30 09:32:59 1732959179 1028.8000 2024-11-30 09:31:58 1732959118 1028.8000 2024-11-30 09:30:58 1732959058 1028.8000 2024-11-30 09:29:57 1732958997 1028.8000 2024-11-30 09:28:58 1732958938 1028.7000 2024-11-30 09:27:57 1732958877 1028.8000 2024-11-30 09:26:58 1732958818 1028.8000 2024-11-30 09:25:57 1732958757 1028.8000 2024-11-30 09:24:58 1732958698 1028.8000 2024-11-30 09:23:57 1732958637 1028.8000 2024-11-30 09:22:59 1732958579 1028.8000 2024-11-30 09:21:57 1732958517 1028.7000 2024-11-30 09:20:58 1732958458 1028.8000 2024-11-30 09:19:57 1732958397 1028.7000 2024-11-30 09:18:59 1732958339 1028.8000 2024-11-30 09:17:58 1732958278 1028.7000 2024-11-30 09:16:59 1732958219 1028.7000 2024-11-30 09:15:58 1732958158 1028.7000 2024-11-30 09:14:59 1732958099 1028.6000 2024-11-30 09:13:58 1732958038 1028.6000 2024-11-30 09:12:59 1732957979 1028.6000 2024-11-30 09:11:57 1732957917 1028.6000 2024-11-30 09:10:58 1732957858 1028.7000 2024-11-30 09:09:59 1732957799 1028.7000 2024-11-30 09:08:57 1732957737 1028.6000 2024-11-30 09:07:58 1732957678 1028.6000 2024-11-30 09:06:57 1732957617 1028.6000 2024-11-30 09:05:58 1732957558 1028.7000 2024-11-30 09:04:59 1732957499 1028.6000 2024-11-30 09:03:58 1732957438 1028.6000 2024-11-30 09:02:57 1732957377 1028.7000 2024-11-30 09:01:58 1732957318 1028.6000 2024-11-30 09:00:58 1732957258 1028.6000 2024-11-30 08:59:57 1732957197 1028.6000 2024-11-30 08:58:59 1732957139 1028.6000 2024-11-30 08:57:57 1732957077 1028.6000 2024-11-30 08:56:58 1732957018 1028.5000 2024-11-30 08:55:57 1732956957 1028.6000 2024-11-30 08:54:58 1732956898 1028.5000 2024-11-30 08:53:57 1732956837 1028.5000 2024-11-30 08:52:58 1732956778 1028.5000 2024-11-30 08:51:57 1732956717 1028.4000 2024-11-30 08:50:58 1732956658 1028.5000 2024-11-30 08:49:57 1732956597 1028.4000 2024-11-30 08:48:58 1732956538 1028.4000 2024-11-30 08:47:57 1732956477 1028.5000 2024-11-30 08:46:58 1732956418 1028.5000 2024-11-30 08:45:57 1732956357 1028.6000 2024-11-30 08:44:58 1732956298 1028.5000 2024-11-30 08:43:57 1732956237 1028.6000 2024-11-30 08:42:58 1732956178 1028.5000 2024-11-30 08:41:57 1732956117 1028.6000 2024-11-30 08:40:58 1732956058 1028.5000 2024-11-30 08:39:57 1732955997 1028.6000 2024-11-30 08:38:58 1732955938 1028.6000 2024-11-30 08:37:57 1732955877 1028.7000 2024-11-30 08:36:58 1732955818 1028.5000 2024-11-30 08:35:57 1732955757 1028.7000 2024-11-30 08:34:58 1732955698 1028.6000 2024-11-30 08:33:57 1732955637 1028.6000 2024-11-30 08:32:58 1732955578 1028.6000 2024-11-30 08:31:57 1732955517 1028.6000 2024-11-30 08:30:58 1732955458 1028.7000 2024-11-30 08:29:57 1732955397 1028.7000 2024-11-30 08:28:58 1732955338 1028.6000 2024-11-30 08:27:57 1732955277 1028.6000 2024-11-30 08:26:58 1732955218 1028.6000 2024-11-30 08:25:57 1732955157 1028.6000 2024-11-30 08:24:58 1732955098 1028.5000 2024-11-30 08:23:57 1732955037 1028.5000 2024-11-30 08:22:58 1732954978 1028.5000 2024-11-30 08:21:58 1732954918 1028.5000 2024-11-30 08:20:59 1732954859 1028.5000 2024-11-30 08:19:58 1732954798 1028.5000 2024-11-30 08:18:59 1732954739 1028.5000 2024-11-30 08:17:58 1732954678 1028.5000 2024-11-30 08:16:59 1732954619 1028.4000 2024-11-30 08:15:58 1732954558 1028.4000 2024-11-30 08:14:59 1732954499 1028.4000 2024-11-30 08:13:57 1732954437 1028.4000 2024-11-30 08:12:58 1732954378 1028.4000 2024-11-30 08:11:57 1732954317 1028.3000 2024-11-30 08:10:58 1732954258 1028.5000 2024-11-30 08:09:57 1732954197 1028.4000 2024-11-30 08:08:58 1732954138 1028.4000 2024-11-30 08:07:57 1732954077 1028.5000 2024-11-30 08:06:58 1732954018 1028.4000 2024-11-30 08:05:57 1732953957 1028.5000 2024-11-30 08:04:58 1732953898 1028.4000 2024-11-30 08:03:57 1732953837 1028.4000 2024-11-30 08:02:58 1732953778 1028.4000 2024-11-30 08:01:57 1732953717 1028.4000 2024-11-30 08:00:58 1732953658 1028.4000 2024-11-30 07:59:57 1732953597 1028.3000 2024-11-30 07:58:58 1732953538 1028.4000 2024-11-30 07:57:57 1732953477 1028.4000 2024-11-30 07:56:58 1732953418 1028.4000 2024-11-30 07:55:57 1732953357 1028.4000 2024-11-30 07:54:58 1732953298 1028.4000 2024-11-30 07:53:57 1732953237 1028.4000 2024-11-30 07:52:58 1732953178 1028.3000 2024-11-30 07:51:57 1732953117 1028.3000 2024-11-30 07:50:58 1732953058 1028.4000 2024-11-30 07:49:57 1732952997 1028.3000 2024-11-30 07:48:58 1732952938 1028.3000 2024-11-30 07:47:57 1732952877 1028.3000 2024-11-30 07:46:58 1732952818 1028.3000 2024-11-30 07:45:57 1732952757 1028.3000 2024-11-30 07:44:58 1732952698 1028.3000 2024-11-30 07:43:57 1732952637 1028.4000 2024-11-30 07:42:58 1732952578 1028.3000 2024-11-30 07:41:57 1732952517 1028.3000 2024-11-30 07:40:58 1732952458 1028.3000 2024-11-30 07:39:57 1732952397 1028.3000 2024-11-30 07:38:58 1732952338 1028.3000 2024-11-30 07:37:57 1732952277 1028.4000 2024-11-30 07:36:58 1732952218 1028.3000 2024-11-30 07:35:57 1732952157 1028.3000 2024-11-30 07:34:58 1732952098 1028.3000 2024-11-30 07:33:59 1732952039 1028.2000 2024-11-30 07:32:58 1732951978 1028.3000 2024-11-30 07:31:59 1732951919 1028.2000 2024-11-30 07:30:57 1732951857 1028.2000 2024-11-30 07:29:58 1732951798 1028.3000 2024-11-30 07:28:59 1732951739 1028.2000 2024-11-30 07:27:58 1732951678 1028.2000 2024-11-30 07:26:59 1732951619 1028.2000 2024-11-30 07:25:57 1732951557 1028.2000 2024-11-30 07:24:58 1732951498 1028.3000 2024-11-30 07:23:57 1732951437 1028.3000 2024-11-30 07:22:59 1732951379 1028.3000 2024-11-30 07:21:58 1732951318 1028.2000 2024-11-30 07:20:57 1732951257 1028.2000 2024-11-30 07:19:58 1732951198 1028.2000 2024-11-30 07:18:57 1732951137 1028.2000 2024-11-30 07:17:58 1732951078 1028.2000 2024-11-30 07:16:57 1732951017 1028.2000 2024-11-30 07:15:58 1732950958 1028.2000 2024-11-30 07:14:57 1732950897 1028.2000 2024-11-30 07:13:58 1732950838 1028.2000 2024-11-30 07:12:57 1732950777 1028.2000 2024-11-30 07:11:58 1732950718 1028.2000 2024-11-30 07:10:57 1732950657 1028.1000 2024-11-30 07:09:58 1732950598 1028.1000 2024-11-30 07:08:58 1732950538 1028.2000 2024-11-30 07:07:57 1732950477 1028.2000 2024-11-30 07:06:58 1732950418 1028.1000 2024-11-30 07:05:57 1732950357 1028.1000 2024-11-30 07:04:58 1732950298 1028.1000 2024-11-30 07:03:57 1732950237 1028.0000 2024-11-30 07:02:58 1732950178 1028.1000 2024-11-30 07:01:57 1732950117 1028.0000 2024-11-30 07:00:59 1732950059 1028.0000 2024-11-30 06:59:57 1732949997 1028.0000 2024-11-30 06:58:58 1732949938 1028.0000 2024-11-30 06:57:57 1732949877 1028.1000 2024-11-30 06:56:58 1732949818 1028.1000 2024-11-30 06:55:57 1732949757 1028.1000 2024-11-30 06:54:58 1732949698 1028.1000 2024-11-30 06:53:57 1732949637 1028.1000 2024-11-30 06:52:58 1732949578 1028.0000 2024-11-30 06:51:57 1732949517 1028.0000 2024-11-30 06:50:58 1732949458 1028.0000 2024-11-30 06:49:57 1732949397 1028.0000 2024-11-30 06:48:58 1732949338 1028.0000 2024-11-30 06:47:57 1732949277 1027.9000 2024-11-30 06:46:58 1732949218 1027.8000 2024-11-30 06:45:57 1732949157 1027.9000 2024-11-30 06:44:58 1732949098 1027.8000 2024-11-30 06:43:57 1732949037 1027.9000 2024-11-30 06:42:58 1732948978 1027.8000 2024-11-30 06:41:57 1732948917 1027.9000 2024-11-30 06:40:58 1732948858 1027.8000 2024-11-30 06:39:57 1732948797 1027.8000 2024-11-30 06:38:58 1732948738 1027.8000 2024-11-30 06:37:58 1732948678 1027.8000 2024-11-30 06:36:59 1732948619 1027.8000 2024-11-30 06:35:57 1732948557 1027.7000 2024-11-30 06:34:58 1732948498 1027.8000 2024-11-30 06:33:57 1732948437 1027.7000 2024-11-30 06:32:59 1732948379 1027.7000 2024-11-30 06:31:57 1732948317 1027.6000 2024-11-30 06:30:58 1732948258 1027.7000 2024-11-30 06:29:58 1732948198 1027.6000 2024-11-30 06:28:57 1732948137 1027.6000 2024-11-30 06:27:58 1732948078 1027.5000 2024-11-30 06:26:57 1732948017 1027.5000 2024-11-30 06:25:58 1732947958 1027.5000 2024-11-30 06:24:57 1732947897 1027.5000 2024-11-30 06:23:58 1732947838 1027.5000 2024-11-30 06:22:57 1732947777 1027.4000 2024-11-30 06:21:58 1732947718 1027.5000 2024-11-30 06:20:57 1732947657 1027.4000 2024-11-30 06:19:58 1732947598 1027.4000 2024-11-30 06:18:57 1732947537 1027.5000 2024-11-30 06:17:58 1732947478 1027.4000 2024-11-30 06:16:57 1732947417 1027.4000 2024-11-30 06:15:58 1732947358 1027.5000 2024-11-30 06:14:57 1732947297 1027.4000 2024-11-30 06:13:58 1732947238 1027.4000 2024-11-30 06:12:57 1732947177 1027.4000 2024-11-30 06:11:58 1732947118 1027.4000 2024-11-30 06:10:57 1732947057 1027.4000 2024-11-30 06:09:58 1732946998 1027.3000 2024-11-30 06:08:57 1732946937 1027.3000 2024-11-30 06:07:58 1732946878 1027.4000 2024-11-30 06:06:57 1732946817 1027.4000 2024-11-30 06:05:58 1732946758 1027.4000 2024-11-30 06:04:57 1732946697 1027.4000 2024-11-30 06:03:58 1732946638 1027.4000 2024-11-30 06:02:57 1732946577 1027.3000 2024-11-30 06:01:58 1732946518 1027.3000 2024-11-30 06:00:57 1732946457 1027.4000 2024-11-30 05:59:58 1732946398 1027.4000 2024-11-30 05:58:59 1732946339 1027.3000 2024-11-30 05:57:58 1732946278 1027.4000 2024-11-30 05:56:59 1732946219 1027.3000 2024-11-30 05:55:58 1732946158 1027.3000 2024-11-30 05:54:59 1732946099 1027.4000 2024-11-30 05:53:58 1732946038 1027.3000 2024-11-30 05:52:58 1732945978 1027.4000 2024-11-30 05:51:58 1732945918 1027.3000 2024-11-30 05:50:59 1732945859 1027.3000 2024-11-30 05:49:57 1732945797 1027.2000 2024-11-30 05:48:58 1732945738 1027.3000 2024-11-30 05:47:57 1732945677 1027.3000 2024-11-30 05:46:58 1732945618 1027.3000 2024-11-30 05:45:57 1732945557 1027.3000 2024-11-30 05:44:58 1732945498 1027.3000 2024-11-30 05:43:57 1732945437 1027.3000 2024-11-30 05:42:59 1732945379 1027.3000 2024-11-30 05:41:58 1732945318 1027.3000 2024-11-30 05:40:59 1732945259 1027.3000 2024-11-30 05:39:58 1732945198 1027.2000 2024-11-30 05:38:59 1732945139 1027.3000 2024-11-30 05:37:58 1732945078 1027.3000 2024-11-30 05:36:59 1732945019 1027.3000 2024-11-30 05:35:57 1732944957 1027.3000 2024-11-30 05:34:58 1732944898 1027.2000 2024-11-30 05:33:57 1732944837 1027.2000 2024-11-30 05:32:58 1732944778 1027.2000 2024-11-30 05:31:58 1732944718 1027.2000 2024-11-30 05:30:59 1732944659 1027.4000 2024-11-30 05:29:58 1732944598 1027.2000 2024-11-30 05:28:57 1732944537 1027.3000 2024-11-30 05:27:58 1732944478 1027.3000 2024-11-30 05:26:57 1732944417 1027.4000 2024-11-30 05:25:58 1732944358 1027.3000 2024-11-30 05:24:59 1732944299 1027.3000 2024-11-30 05:23:58 1732944238 1027.3000 2024-11-30 05:22:59 1732944179 1027.3000 2024-11-30 05:21:58 1732944118 1027.4000 2024-11-30 05:20:57 1732944057 1027.3000 2024-11-30 05:19:58 1732943998 1027.3000 2024-11-30 05:18:57 1732943937 1027.2000 2024-11-30 05:17:58 1732943878 1027.2000 2024-11-30 05:16:57 1732943817 1027.2000 2024-11-30 05:15:58 1732943758 1027.2000 2024-11-30 05:14:57 1732943697 1027.2000 2024-11-30 05:13:58 1732943638 1027.2000 2024-11-30 05:12:57 1732943577 1027.1000 2024-11-30 05:11:58 1732943518 1027.1000 2024-11-30 05:10:57 1732943457 1027.1000 2024-11-30 05:09:58 1732943398 1027.1000 2024-11-30 05:08:57 1732943337 1027.1000 2024-11-30 05:07:58 1732943278 1027.1000 2024-11-30 05:06:57 1732943217 1027.1000 2024-11-30 05:05:58 1732943158 1027.1000 2024-11-30 05:04:57 1732943097 1027.1000 2024-11-30 05:03:58 1732943038 1027.1000 2024-11-30 05:02:57 1732942977 1027.1000 2024-11-30 05:01:58 1732942918 1027.1000 2024-11-30 05:00:57 1732942857 1027.0000 2024-11-30 04:59:58 1732942798 1027.1000 2024-11-30 04:58:57 1732942737 1027.0000 2024-11-30 04:57:58 1732942678 1027.1000 2024-11-30 04:56:57 1732942617 1027.0000 2024-11-30 04:55:58 1732942558 1027.1000 2024-11-30 04:54:57 1732942497 1027.1000 2024-11-30 04:53:58 1732942438 1027.0000 2024-11-30 04:52:57 1732942377 1027.1000 2024-11-30 04:51:58 1732942318 1027.1000 2024-11-30 04:50:57 1732942257 1027.0000 2024-11-30 04:49:58 1732942198 1027.1000 2024-11-30 04:48:58 1732942138 1027.1000 2024-11-30 04:47:59 1732942079 1027.1000 2024-11-30 04:46:58 1732942018 1027.1000 2024-11-30 04:45:59 1732941959 1027.1000 2024-11-30 04:44:57 1732941897 1027.1000 2024-11-30 04:43:58 1732941838 1027.0000 2024-11-30 04:42:57 1732941777 1027.0000 2024-11-30 04:41:58 1732941718 1027.1000 2024-11-30 04:40:57 1732941657 1027.0000 2024-11-30 04:39:58 1732941598 1027.0000 2024-11-30 04:38:57 1732941537 1027.0000 2024-11-30 04:37:59 1732941479 1027.0000 2024-11-30 04:36:57 1732941417 1027.0000 2024-11-30 04:35:58 1732941358 1027.0000 2024-11-30 04:34:57 1732941297 1027.1000 2024-11-30 04:33:58 1732941238 1027.1000 2024-11-30 04:32:57 1732941177 1027.1000 2024-11-30 04:31:58 1732941118 1027.1000 2024-11-30 04:30:57 1732941057 1027.1000 2024-11-30 04:29:58 1732940998 1027.0000 2024-11-30 04:28:57 1732940937 1027.0000 2024-11-30 04:27:58 1732940878 1027.0000 2024-11-30 04:26:57 1732940817 1027.0000 2024-11-30 04:25:58 1732940758 1027.0000 2024-11-30 04:24:57 1732940697 1027.0000 2024-11-30 04:23:59 1732940639 1027.1000 2024-11-30 04:22:57 1732940577 1027.0000 2024-11-30 04:21:58 1732940518 1027.0000 2024-11-30 04:20:59 1732940459 1026.9000 2024-11-30 04:19:58 1732940398 1026.9000 2024-11-30 04:18:57 1732940337 1027.0000 2024-11-30 04:17:58 1732940278 1026.9000 2024-11-30 04:16:59 1732940219 1027.0000 2024-11-30 04:15:58 1732940158 1027.1000 2024-11-30 04:13:58 1732940038 1027.1000 2024-11-30 04:13:58 1732940038 1027.1000 2024-11-30 04:12:57 1732939977 1027.0000 2024-11-30 04:11:58 1732939918 1027.1000 2024-11-30 04:10:57 1732939857 1027.1000 2024-11-30 04:09:58 1732939798 1027.1000 2024-11-30 04:08:57 1732939737 1027.1000 2024-11-30 04:07:58 1732939678 1027.1000 2024-11-30 04:06:59 1732939619 1027.2000 2024-11-30 04:05:57 1732939557 1027.2000 2024-11-30 04:04:58 1732939498 1027.2000 2024-11-30 04:03:57 1732939437 1027.1000 2024-11-30 04:02:58 1732939378 1027.2000 2024-11-30 04:01:57 1732939317 1027.2000 2024-11-30 04:00:58 1732939258 1027.2000 2024-11-30 03:59:57 1732939197 1027.3000 2024-11-30 03:58:58 1732939138 1027.3000 2024-11-30 03:57:57 1732939077 1027.2000 2024-11-30 03:56:58 1732939018 1027.2000 2024-11-30 03:55:59 1732938959 1027.2000 2024-11-30 03:54:58 1732938898 1027.2000 2024-11-30 03:53:59 1732938839 1027.2000 2024-11-30 03:52:57 1732938777 1027.2000 2024-11-30 03:51:58 1732938718 1027.2000 2024-11-30 03:50:57 1732938657 1027.1000 2024-11-30 03:49:58 1732938598 1027.1000 2024-11-30 03:48:57 1732938537 1027.1000 2024-11-30 03:47:58 1732938478 1027.1000 2024-11-30 03:46:57 1732938417 1027.2000 2024-11-30 03:45:58 1732938358 1027.1000 2024-11-30 03:44:57 1732938297 1027.0000 2024-11-30 03:43:58 1732938238 1027.0000 2024-11-30 03:42:57 1732938177 1027.1000 2024-11-30 03:41:58 1732938118 1027.0000 2024-11-30 03:40:57 1732938057 1027.1000 2024-11-30 03:39:58 1732937998 1027.0000 2024-11-30 03:38:58 1732937938 1027.1000 2024-11-30 03:37:59 1732937879 1027.1000 2024-11-30 03:36:58 1732937818 1027.1000 2024-11-30 03:35:57 1732937757 1027.1000 2024-11-30 03:34:58 1732937698 1027.1000 2024-11-30 03:33:57 1732937637 1027.0000 2024-11-30 03:32:58 1732937578 1027.0000 2024-11-30 03:31:59 1732937519 1027.0000 2024-11-30 03:30:57 1732937457 1026.9000 2024-11-30 03:29:58 1732937398 1026.9000 2024-11-30 03:28:59 1732937339 1027.0000 2024-11-30 03:27:58 1732937278 1027.0000 2024-11-30 03:26:57 1732937217 1027.0000 2024-11-30 03:25:58 1732937158 1027.0000 2024-11-30 03:24:59 1732937099 1027.0000 2024-11-30 03:23:58 1732937038 1026.9000 2024-11-30 03:22:59 1732936979 1027.0000 2024-11-30 03:21:58 1732936918 1026.9000 2024-11-30 03:20:58 1732936858 1026.9000 2024-11-30 03:19:58 1732936798 1027.0000 2024-11-30 03:18:59 1732936739 1026.9000 2024-11-30 03:17:58 1732936678 1026.9000 2024-11-30 03:16:58 1732936618 1026.9000 2024-11-30 03:15:57 1732936557 1027.0000 2024-11-30 03:14:58 1732936498 1026.9000 2024-11-30 03:13:57 1732936437 1027.0000 2024-11-30 03:12:59 1732936379 1026.9000 2024-11-30 03:11:58 1732936318 1026.9000 2024-11-30 03:10:59 1732936259 1026.9000 2024-11-30 03:09:58 1732936198 1027.0000 2024-11-30 03:08:59 1732936139 1026.9000 2024-11-30 03:07:58 1732936078 1026.9000 2024-11-30 03:06:59 1732936019 1027.0000 2024-11-30 03:05:57 1732935957 1027.0000 2024-11-30 03:04:58 1732935898 1026.9000 2024-11-30 03:03:59 1732935839 1027.0000 2024-11-30 03:02:58 1732935778 1027.0000 2024-11-30 03:01:57 1732935717 1027.0000 2024-11-30 03:00:58 1732935658 1026.9000 2024-11-30 02:59:57 1732935597 1027.0000 2024-11-30 02:58:58 1732935538 1026.9000 2024-11-30 02:57:57 1732935477 1027.0000 2024-11-30 02:56:58 1732935418 1026.9000 2024-11-30 02:55:57 1732935357 1026.9000 2024-11-30 02:54:58 1732935298 1026.9000 2024-11-30 02:53:57 1732935237 1026.9000 2024-11-30 02:52:58 1732935178 1026.9000 2024-11-30 02:51:57 1732935117 1026.9000 2024-11-30 02:50:58 1732935058 1026.9000 2024-11-30 02:49:57 1732934997 1026.8000 2024-11-30 02:48:58 1732934938 1026.9000 2024-11-30 02:47:57 1732934877 1026.8000 2024-11-30 02:46:58 1732934818 1026.8000 2024-11-30 02:45:57 1732934757 1026.7000 2024-11-30 02:44:58 1732934698 1026.7000 2024-11-30 02:43:57 1732934637 1026.7000 2024-11-30 02:42:59 1732934579 1026.7000 2024-11-30 02:41:57 1732934517 1026.6000 2024-11-30 02:40:58 1732934458 1026.7000 2024-11-30 02:39:57 1732934397 1026.7000 2024-11-30 02:38:58 1732934338 1026.6000 2024-11-30 02:37:57 1732934277 1026.6000 2024-11-30 02:36:58 1732934218 1026.7000 2024-11-30 02:35:57 1732934157 1026.7000 2024-11-30 02:34:58 1732934098 1026.7000 2024-11-30 02:33:57 1732934037 1026.8000 2024-11-30 02:32:58 1732933978 1026.7000 2024-11-30 02:31:57 1732933917 1026.7000 2024-11-30 02:30:58 1732933858 1026.7000 2024-11-30 02:29:57 1732933797 1026.7000 2024-11-30 02:28:58 1732933738 1026.7000 2024-11-30 02:26:58 1732933618 1026.7000 2024-11-30 02:26:58 1732933618 1026.7000 2024-11-30 02:25:57 1732933557 1026.8000 2024-11-30 02:24:58 1732933498 1026.7000 2024-11-30 02:23:57 1732933437 1026.7000 2024-11-30 02:22:58 1732933378 1026.8000 2024-11-30 02:21:57 1732933317 1026.8000 2024-11-30 02:20:58 1732933258 1026.8000 2024-11-30 02:19:57 1732933197 1026.8000 2024-11-30 02:18:58 1732933138 1026.7000 2024-11-30 02:17:57 1732933077 1026.7000 2024-11-30 02:16:58 1732933018 1026.8000 2024-11-30 02:15:57 1732932957 1026.8000 2024-11-30 02:14:58 1732932898 1026.8000 2024-11-30 02:13:57 1732932837 1026.8000 2024-11-30 02:12:58 1732932778 1026.8000 2024-11-30 02:11:58 1732932718 1026.8000 2024-11-30 02:10:58 1732932658 1026.8000 2024-11-30 02:09:58 1732932598 1026.8000 2024-11-30 02:08:59 1732932539 1026.8000 2024-11-30 02:07:57 1732932477 1026.8000 2024-11-30 02:06:59 1732932419 1026.8000 2024-11-30 02:05:57 1732932357 1026.7000 2024-11-30 02:04:58 1732932298 1026.8000 2024-11-30 02:03:57 1732932237 1026.8000 2024-11-30 02:02:58 1732932178 1026.7000 2024-11-30 02:01:57 1732932117 1026.8000 2024-11-30 02:00:58 1732932058 1026.8000 2024-11-30 01:59:57 1732931997 1026.7000 2024-11-30 01:58:58 1732931938 1026.7000 2024-11-30 01:57:57 1732931877 1026.7000 2024-11-30 01:56:58 1732931818 1026.7000 2024-11-30 01:55:57 1732931757 1026.7000 2024-11-30 01:54:58 1732931698 1026.8000 2024-11-30 01:53:57 1732931637 1026.8000 2024-11-30 01:52:58 1732931578 1026.8000 2024-11-30 01:51:57 1732931517 1026.7000 2024-11-30 01:50:58 1732931458 1026.7000 2024-11-30 01:49:57 1732931397 1026.8000 2024-11-30 01:48:58 1732931338 1026.8000 2024-11-30 01:47:57 1732931277 1026.8000 2024-11-30 01:46:58 1732931218 1026.8000 2024-11-30 01:45:57 1732931157 1026.8000 2024-11-30 01:44:58 1732931098 1026.8000 2024-11-30 01:43:57 1732931037 1026.8000 2024-11-30 01:42:58 1732930978 1026.8000 2024-11-30 01:41:57 1732930917 1026.8000 2024-11-30 01:40:58 1732930858 1026.8000 2024-11-30 01:39:57 1732930797 1026.8000 2024-11-30 01:38:58 1732930738 1026.9000 2024-11-30 01:37:57 1732930677 1026.8000 2024-11-30 01:36:58 1732930618 1026.7000 2024-11-30 01:35:57 1732930557 1026.8000 2024-11-30 01:34:58 1732930498 1026.8000 2024-11-30 01:33:57 1732930437 1026.8000 2024-11-30 01:32:58 1732930378 1026.8000 2024-11-30 01:31:57 1732930317 1026.8000 2024-11-30 01:30:58 1732930258 1026.8000 2024-11-30 01:29:57 1732930197 1026.8000 2024-11-30 01:28:58 1732930138 1026.7000 2024-11-30 01:27:57 1732930077 1026.8000 2024-11-30 01:26:58 1732930018 1026.7000 2024-11-30 01:25:57 1732929957 1026.7000 2024-11-30 01:24:58 1732929898 1026.7000 2024-11-30 01:23:57 1732929837 1026.8000 2024-11-30 01:22:58 1732929778 1026.8000 2024-11-30 01:21:57 1732929717 1026.7000 2024-11-30 01:20:58 1732929658 1026.7000 2024-11-30 01:19:57 1732929597 1026.7000 2024-11-30 01:18:58 1732929538 1026.8000 2024-11-30 01:17:57 1732929477 1026.7000 2024-11-30 01:16:58 1732929418 1026.7000 2024-11-30 01:15:57 1732929357 1026.8000 2024-11-30 01:14:58 1732929298 1026.7000 2024-11-30 01:13:57 1732929237 1026.8000 2024-11-30 01:12:58 1732929178 1026.7000 2024-11-30 01:11:57 1732929117 1026.7000 2024-11-30 01:10:58 1732929058 1026.8000 2024-11-30 01:09:57 1732928997 1026.8000 2024-11-30 01:08:58 1732928938 1026.9000 2024-11-30 01:07:57 1732928877 1026.8000 2024-11-30 01:06:58 1732928818 1026.7000 2024-11-30 01:05:57 1732928757 1026.7000 2024-11-30 01:04:58 1732928698 1026.7000 2024-11-30 01:03:57 1732928637 1026.7000 2024-11-30 01:02:58 1732928578 1026.8000 2024-11-30 01:01:57 1732928517 1026.7000 2024-11-30 01:00:58 1732928458 1026.7000 2024-11-30 00:59:57 1732928397 1026.7000 2024-11-30 00:58:58 1732928338 1026.7000 2024-11-30 00:57:57 1732928277 1026.7000 2024-11-30 00:56:58 1732928218 1026.7000 2024-11-30 00:55:57 1732928157 1026.6000 2024-11-30 00:54:58 1732928098 1026.6000 2024-11-30 00:53:57 1732928037 1026.7000 2024-11-30 00:52:58 1732927978 1026.7000 2024-11-30 00:51:57 1732927917 1026.7000 2024-11-30 00:50:58 1732927858 1026.6000 2024-11-30 00:49:57 1732927797 1026.7000 2024-11-30 00:48:58 1732927738 1026.6000 2024-11-30 00:47:58 1732927678 1026.6000 2024-11-30 00:46:59 1732927619 1026.6000 2024-11-30 00:45:58 1732927558 1026.6000 2024-11-30 00:44:59 1732927499 1026.6000 2024-11-30 00:43:57 1732927437 1026.5000 2024-11-30 00:42:58 1732927378 1026.5000 2024-11-30 00:41:57 1732927317 1026.5000 2024-11-30 00:39:57 1732927197 1026.5000 2024-11-30 00:39:57 1732927197 1026.5000 2024-11-30 00:38:58 1732927138 1026.5000 2024-11-30 00:37:57 1732927077 1026.5000 2024-11-30 00:36:58 1732927018 1026.4000 2024-11-30 00:35:57 1732926957 1026.5000 2024-11-30 00:34:58 1732926898 1026.5000 2024-11-30 00:33:57 1732926837 1026.5000 2024-11-30 00:32:58 1732926778 1026.4000 2024-11-30 00:31:57 1732926717 1026.4000 2024-11-30 00:30:58 1732926658 1026.5000 2024-11-30 00:29:57 1732926597 1026.5000 2024-11-30 00:28:58 1732926538 1026.5000 2024-11-30 00:27:59 1732926479 1026.6000 2024-11-30 00:26:57 1732926417 1026.5000 2024-11-30 00:25:59 1732926359 1026.4000 2024-11-30 00:24:58 1732926298 1026.5000 2024-11-30 00:23:59 1732926239 1026.4000 2024-11-30 00:22:57 1732926177 1026.5000 2024-11-30 00:21:58 1732926118 1026.6000 2024-11-30 00:20:59 1732926059 1026.5000 2024-11-30 00:19:57 1732925997 1026.5000 2024-11-30 00:18:58 1732925938 1026.5000 2024-11-30 00:17:59 1732925879 1026.4000 2024-11-30 00:16:58 1732925818 1026.5000 2024-11-30 00:15:59 1732925759 1026.6000 2024-11-30 00:14:57 1732925697 1026.5000 2024-11-30 00:13:58 1732925638 1026.4000 2024-11-30 00:12:57 1732925577 1026.5000 2024-11-30 00:11:58 1732925518 1026.5000 2024-11-30 00:10:57 1732925457 1026.5000 2024-11-30 00:09:58 1732925398 1026.5000 2024-11-30 00:08:57 1732925337 1026.5000 2024-11-30 00:07:58 1732925278 1026.6000 2024-11-30 00:06:57 1732925217 1026.5000 2024-11-30 00:05:58 1732925158 1026.5000 2024-11-30 00:04:57 1732925097 1026.5000 2024-11-30 00:03:58 1732925038 1026.5000 2024-11-30 00:02:57 1732924977 1026.4000 2024-11-30 00:01:58 1732924918 1026.4000 2024-11-30 00:00:57 1732924857 1026.4000