#Date Unixtime Value #------------------------------------------------- 2024-11-28 23:59:57 1732838397 1020.3000 2024-11-28 23:58:57 1732838337 1020.3000 2024-11-28 23:57:57 1732838277 1020.3000 2024-11-28 23:56:57 1732838217 1020.3000 2024-11-28 23:55:57 1732838157 1020.3000 2024-11-28 23:54:57 1732838097 1020.3000 2024-11-28 23:53:57 1732838037 1020.3000 2024-11-28 23:52:57 1732837977 1020.3000 2024-11-28 23:51:57 1732837917 1020.2000 2024-11-28 23:50:57 1732837857 1020.2000 2024-11-28 23:49:57 1732837797 1020.2000 2024-11-28 23:48:57 1732837737 1020.2000 2024-11-28 23:47:57 1732837677 1020.2000 2024-11-28 23:46:57 1732837617 1020.2000 2024-11-28 23:45:57 1732837557 1020.2000 2024-11-28 23:44:57 1732837497 1020.1000 2024-11-28 23:43:57 1732837437 1020.2000 2024-11-28 23:42:57 1732837377 1020.2000 2024-11-28 23:41:57 1732837317 1020.3000 2024-11-28 23:40:58 1732837258 1020.2000 2024-11-28 23:39:58 1732837198 1020.1000 2024-11-28 23:38:58 1732837138 1020.1000 2024-11-28 23:37:58 1732837078 1020.2000 2024-11-28 23:36:58 1732837018 1020.2000 2024-11-28 23:35:58 1732836958 1020.2000 2024-11-28 23:34:58 1732836898 1020.1000 2024-11-28 23:33:58 1732836838 1020.2000 2024-11-28 23:32:58 1732836778 1020.2000 2024-11-28 23:31:58 1732836718 1020.3000 2024-11-28 23:30:58 1732836658 1020.3000 2024-11-28 23:29:58 1732836598 1020.3000 2024-11-28 23:28:58 1732836538 1020.2000 2024-11-28 23:27:58 1732836478 1020.2000 2024-11-28 23:26:58 1732836418 1020.3000 2024-11-28 23:25:57 1732836357 1020.3000 2024-11-28 23:24:57 1732836297 1020.2000 2024-11-28 23:23:57 1732836237 1020.2000 2024-11-28 23:22:57 1732836177 1020.1000 2024-11-28 23:21:57 1732836117 1020.2000 2024-11-28 23:20:57 1732836057 1020.1000 2024-11-28 23:19:57 1732835997 1020.2000 2024-11-28 23:18:57 1732835937 1020.3000 2024-11-28 23:17:57 1732835877 1020.2000 2024-11-28 23:16:57 1732835817 1020.3000 2024-11-28 23:15:57 1732835757 1020.2000 2024-11-28 23:14:57 1732835697 1020.3000 2024-11-28 23:13:57 1732835637 1020.4000 2024-11-28 23:12:57 1732835577 1020.3000 2024-11-28 23:11:57 1732835517 1020.3000 2024-11-28 23:10:57 1732835457 1020.4000 2024-11-28 23:09:57 1732835397 1020.4000 2024-11-28 23:08:57 1732835337 1020.4000 2024-11-28 23:07:57 1732835277 1020.5000 2024-11-28 23:06:57 1732835217 1020.5000 2024-11-28 23:05:57 1732835157 1020.5000 2024-11-28 23:04:57 1732835097 1020.5000 2024-11-28 23:03:57 1732835037 1020.4000 2024-11-28 23:02:57 1732834977 1020.5000 2024-11-28 23:01:57 1732834917 1020.5000 2024-11-28 23:00:57 1732834857 1020.5000 2024-11-28 22:59:57 1732834797 1020.4000 2024-11-28 22:58:57 1732834737 1020.5000 2024-11-28 22:57:58 1732834678 1020.5000 2024-11-28 22:56:58 1732834618 1020.5000 2024-11-28 22:55:58 1732834558 1020.5000 2024-11-28 22:54:58 1732834498 1020.5000 2024-11-28 22:53:58 1732834438 1020.4000 2024-11-28 22:52:58 1732834378 1020.4000 2024-11-28 22:51:59 1732834319 1020.5000 2024-11-28 22:50:57 1732834257 1020.5000 2024-11-28 22:49:57 1732834197 1020.4000 2024-11-28 22:48:57 1732834137 1020.5000 2024-11-28 22:47:57 1732834077 1020.5000 2024-11-28 22:46:57 1732834017 1020.4000 2024-11-28 22:45:57 1732833957 1020.4000 2024-11-28 22:44:57 1732833897 1020.4000 2024-11-28 22:43:57 1732833837 1020.5000 2024-11-28 22:41:57 1732833717 1020.5000 2024-11-28 22:41:57 1732833717 1020.5000 2024-11-28 22:40:57 1732833657 1020.4000 2024-11-28 22:39:57 1732833597 1020.5000 2024-11-28 22:38:57 1732833537 1020.4000 2024-11-28 22:37:57 1732833477 1020.4000 2024-11-28 22:36:57 1732833417 1020.5000 2024-11-28 22:35:57 1732833357 1020.3000 2024-11-28 22:34:57 1732833297 1020.4000 2024-11-28 22:33:57 1732833237 1020.4000 2024-11-28 22:32:57 1732833177 1020.4000 2024-11-28 22:31:57 1732833117 1020.4000 2024-11-28 22:30:57 1732833057 1020.4000 2024-11-28 22:29:57 1732832997 1020.3000 2024-11-28 22:28:57 1732832937 1020.4000 2024-11-28 22:27:57 1732832877 1020.3000 2024-11-28 22:26:57 1732832817 1020.3000 2024-11-28 22:25:57 1732832757 1020.4000 2024-11-28 22:24:57 1732832697 1020.3000 2024-11-28 22:23:57 1732832637 1020.4000 2024-11-28 22:22:57 1732832577 1020.3000 2024-11-28 22:21:57 1732832517 1020.4000 2024-11-28 22:20:57 1732832457 1020.3000 2024-11-28 22:19:57 1732832397 1020.3000 2024-11-28 22:18:57 1732832337 1020.3000 2024-11-28 22:17:58 1732832278 1020.3000 2024-11-28 22:16:57 1732832217 1020.3000 2024-11-28 22:15:58 1732832158 1020.3000 2024-11-28 22:14:58 1732832098 1020.2000 2024-11-28 22:13:58 1732832038 1020.3000 2024-11-28 22:12:58 1732831978 1020.2000 2024-11-28 22:11:58 1732831918 1020.2000 2024-11-28 22:10:58 1732831858 1020.3000 2024-11-28 22:09:58 1732831798 1020.2000 2024-11-28 22:08:58 1732831738 1020.2000 2024-11-28 22:07:58 1732831678 1020.2000 2024-11-28 22:06:58 1732831618 1020.1000 2024-11-28 22:05:58 1732831558 1020.1000 2024-11-28 22:04:58 1732831498 1020.1000 2024-11-28 22:03:58 1732831438 1020.2000 2024-11-28 22:02:58 1732831378 1020.2000 2024-11-28 22:01:58 1732831318 1020.2000 2024-11-28 22:00:58 1732831258 1020.1000 2024-11-28 21:59:58 1732831198 1020.1000 2024-11-28 21:58:58 1732831138 1020.1000 2024-11-28 21:57:58 1732831078 1020.0000 2024-11-28 21:56:59 1732831019 1020.1000 2024-11-28 21:55:57 1732830957 1020.0000 2024-11-28 21:54:57 1732830897 1020.0000 2024-11-28 21:53:57 1732830837 1020.0000 2024-11-28 21:52:57 1732830777 1019.9000 2024-11-28 21:51:57 1732830717 1019.9000 2024-11-28 21:50:57 1732830657 1019.9000 2024-11-28 21:49:57 1732830597 1020.0000 2024-11-28 21:48:57 1732830537 1020.0000 2024-11-28 21:47:58 1732830478 1019.9000 2024-11-28 21:46:58 1732830418 1019.9000 2024-11-28 21:45:58 1732830358 1019.9000 2024-11-28 21:44:58 1732830298 1019.9000 2024-11-28 21:43:58 1732830238 1019.9000 2024-11-28 21:42:58 1732830178 1019.9000 2024-11-28 21:41:58 1732830118 1019.9000 2024-11-28 21:40:58 1732830058 1019.9000 2024-11-28 21:39:58 1732829998 1020.0000 2024-11-28 21:38:58 1732829938 1020.0000 2024-11-28 21:37:58 1732829878 1020.1000 2024-11-28 21:36:58 1732829818 1020.1000 2024-11-28 21:35:58 1732829758 1020.1000 2024-11-28 21:34:58 1732829698 1020.1000 2024-11-28 21:33:58 1732829638 1020.1000 2024-11-28 21:32:58 1732829578 1020.0000 2024-11-28 21:31:58 1732829518 1020.1000 2024-11-28 21:30:59 1732829459 1020.1000 2024-11-28 21:29:57 1732829397 1020.1000 2024-11-28 21:28:57 1732829337 1019.9000 2024-11-28 21:27:57 1732829277 1020.0000 2024-11-28 21:26:57 1732829217 1020.0000 2024-11-28 21:25:57 1732829157 1020.0000 2024-11-28 21:24:57 1732829097 1020.0000 2024-11-28 21:23:57 1732829037 1020.1000 2024-11-28 21:22:57 1732828977 1020.1000 2024-11-28 21:21:57 1732828917 1020.1000 2024-11-28 21:20:57 1732828857 1020.1000 2024-11-28 21:19:57 1732828797 1020.2000 2024-11-28 21:18:57 1732828737 1020.2000 2024-11-28 21:17:57 1732828677 1020.2000 2024-11-28 21:16:57 1732828617 1020.1000 2024-11-28 21:15:57 1732828557 1020.1000 2024-11-28 21:14:57 1732828497 1020.1000 2024-11-28 21:13:57 1732828437 1020.2000 2024-11-28 21:12:57 1732828377 1020.2000 2024-11-28 21:11:57 1732828317 1020.2000 2024-11-28 21:10:57 1732828257 1020.1000 2024-11-28 21:09:57 1732828197 1020.2000 2024-11-28 21:08:57 1732828137 1020.2000 2024-11-28 21:07:57 1732828077 1020.2000 2024-11-28 21:06:58 1732828018 1020.1000 2024-11-28 21:05:58 1732827958 1020.1000 2024-11-28 21:04:58 1732827898 1020.2000 2024-11-28 21:03:59 1732827839 1020.2000 2024-11-28 21:02:57 1732827777 1020.2000 2024-11-28 21:01:57 1732827717 1020.2000 2024-11-28 21:00:57 1732827657 1020.1000 2024-11-28 20:59:57 1732827597 1020.1000 2024-11-28 20:58:57 1732827537 1020.2000 2024-11-28 20:57:57 1732827477 1020.2000 2024-11-28 20:56:58 1732827418 1020.2000 2024-11-28 20:55:58 1732827358 1020.1000 2024-11-28 20:54:58 1732827298 1020.2000 2024-11-28 20:53:59 1732827239 1020.2000 2024-11-28 20:52:57 1732827177 1020.2000 2024-11-28 20:51:57 1732827117 1020.3000 2024-11-28 20:50:57 1732827057 1020.2000 2024-11-28 20:49:57 1732826997 1020.2000 2024-11-28 20:48:58 1732826938 1020.2000 2024-11-28 20:47:58 1732826878 1020.2000 2024-11-28 20:46:58 1732826818 1020.2000 2024-11-28 20:45:59 1732826759 1020.2000 2024-11-28 20:44:57 1732826697 1020.2000 2024-11-28 20:43:57 1732826637 1020.2000 2024-11-28 20:42:57 1732826577 1020.1000 2024-11-28 20:41:57 1732826517 1020.1000 2024-11-28 20:40:58 1732826458 1020.1000 2024-11-28 20:39:58 1732826398 1020.3000 2024-11-28 20:38:58 1732826338 1020.2000 2024-11-28 20:37:58 1732826278 1020.2000 2024-11-28 20:36:59 1732826219 1020.2000 2024-11-28 20:35:57 1732826157 1020.2000 2024-11-28 20:34:57 1732826097 1020.3000 2024-11-28 20:33:57 1732826037 1020.2000 2024-11-28 20:32:58 1732825978 1020.2000 2024-11-28 20:31:58 1732825918 1020.2000 2024-11-28 20:30:58 1732825858 1020.1000 2024-11-28 20:29:59 1732825799 1020.2000 2024-11-28 20:28:57 1732825737 1020.2000 2024-11-28 20:27:57 1732825677 1020.1000 2024-11-28 20:26:57 1732825617 1020.2000 2024-11-28 20:25:58 1732825558 1020.1000 2024-11-28 20:24:58 1732825498 1020.1000 2024-11-28 20:23:58 1732825438 1020.1000 2024-11-28 20:22:59 1732825379 1020.1000 2024-11-28 20:21:57 1732825317 1020.1000 2024-11-28 20:20:57 1732825257 1020.1000 2024-11-28 20:19:57 1732825197 1020.1000 2024-11-28 20:18:57 1732825137 1020.0000 2024-11-28 20:17:57 1732825077 1020.0000 2024-11-28 20:16:58 1732825018 1020.1000 2024-11-28 20:15:58 1732824958 1020.1000 2024-11-28 20:14:58 1732824898 1020.0000 2024-11-28 20:13:59 1732824839 1020.1000 2024-11-28 20:12:57 1732824777 1020.0000 2024-11-28 20:11:57 1732824717 1020.1000 2024-11-28 20:10:57 1732824657 1020.1000 2024-11-28 20:09:57 1732824597 1020.0000 2024-11-28 20:08:57 1732824537 1020.1000 2024-11-28 20:07:57 1732824477 1020.0000 2024-11-28 20:06:58 1732824418 1020.0000 2024-11-28 20:05:58 1732824358 1019.9000 2024-11-28 20:04:58 1732824298 1019.9000 2024-11-28 20:03:58 1732824238 1019.9000 2024-11-28 20:02:59 1732824179 1019.9000 2024-11-28 20:01:57 1732824117 1019.9000 2024-11-28 20:00:58 1732824058 1019.9000 2024-11-28 19:59:58 1732823998 1019.9000 2024-11-28 19:58:58 1732823938 1019.9000 2024-11-28 19:57:58 1732823878 1019.8000 2024-11-28 19:56:59 1732823819 1019.9000 2024-11-28 19:55:58 1732823758 1019.9000 2024-11-28 19:54:58 1732823698 1019.9000 2024-11-28 19:53:57 1732823637 1019.9000 2024-11-28 19:52:57 1732823577 1019.8000 2024-11-28 19:51:57 1732823517 1019.9000 2024-11-28 19:50:57 1732823457 1019.8000 2024-11-28 19:49:57 1732823397 1019.8000 2024-11-28 19:48:58 1732823338 1019.8000 2024-11-28 19:47:58 1732823278 1019.8000 2024-11-28 19:46:59 1732823219 1019.8000 2024-11-28 19:45:57 1732823157 1019.8000 2024-11-28 19:44:57 1732823097 1019.7000 2024-11-28 19:43:57 1732823037 1019.7000 2024-11-28 19:42:57 1732822977 1019.7000 2024-11-28 19:41:58 1732822918 1019.7000 2024-11-28 19:40:58 1732822858 1019.6000 2024-11-28 19:39:58 1732822798 1019.6000 2024-11-28 19:38:59 1732822739 1019.7000 2024-11-28 19:37:57 1732822677 1019.6000 2024-11-28 19:36:57 1732822617 1019.7000 2024-11-28 19:35:57 1732822557 1019.7000 2024-11-28 19:34:57 1732822497 1019.6000 2024-11-28 19:33:57 1732822437 1019.7000 2024-11-28 19:32:58 1732822378 1019.6000 2024-11-28 19:31:58 1732822318 1019.6000 2024-11-28 19:30:59 1732822259 1019.5000 2024-11-28 19:29:57 1732822197 1019.6000 2024-11-28 19:28:57 1732822137 1019.6000 2024-11-28 19:27:57 1732822077 1019.7000 2024-11-28 19:26:57 1732822017 1019.7000 2024-11-28 19:25:57 1732821957 1019.6000 2024-11-28 19:24:57 1732821897 1019.6000 2024-11-28 19:23:58 1732821838 1019.6000 2024-11-28 19:22:58 1732821778 1019.6000 2024-11-28 19:21:59 1732821719 1019.5000 2024-11-28 19:20:57 1732821657 1019.6000 2024-11-28 19:19:57 1732821597 1019.5000 2024-11-28 19:18:57 1732821537 1019.5000 2024-11-28 19:17:57 1732821477 1019.6000 2024-11-28 19:16:57 1732821417 1019.5000 2024-11-28 19:15:57 1732821357 1019.5000 2024-11-28 19:14:57 1732821297 1019.4000 2024-11-28 19:13:57 1732821237 1019.4000 2024-11-28 19:12:57 1732821177 1019.3000 2024-11-28 19:11:58 1732821118 1019.3000 2024-11-28 19:10:58 1732821058 1019.3000 2024-11-28 19:09:59 1732820999 1019.3000 2024-11-28 19:08:57 1732820937 1019.3000 2024-11-28 19:07:57 1732820877 1019.3000 2024-11-28 19:06:57 1732820817 1019.3000 2024-11-28 19:05:57 1732820757 1019.3000 2024-11-28 19:04:58 1732820698 1019.2000 2024-11-28 19:03:58 1732820638 1019.2000 2024-11-28 19:02:58 1732820578 1019.3000 2024-11-28 19:01:58 1732820518 1019.3000 2024-11-28 19:00:58 1732820458 1019.3000 2024-11-28 18:59:57 1732820397 1019.3000 2024-11-28 18:58:57 1732820337 1019.3000 2024-11-28 18:57:57 1732820277 1019.3000 2024-11-28 18:56:57 1732820217 1019.3000 2024-11-28 18:55:57 1732820157 1019.3000 2024-11-28 18:54:57 1732820097 1019.3000 2024-11-28 18:53:58 1732820038 1019.3000 2024-11-28 18:52:58 1732819978 1019.4000 2024-11-28 18:51:58 1732819918 1019.3000 2024-11-28 18:50:58 1732819858 1019.3000 2024-11-28 18:49:58 1732819798 1019.2000 2024-11-28 18:48:58 1732819738 1019.2000 2024-11-28 18:47:59 1732819679 1019.2000 2024-11-28 18:46:57 1732819617 1019.1000 2024-11-28 18:45:57 1732819557 1019.1000 2024-11-28 18:44:57 1732819497 1019.1000 2024-11-28 18:43:57 1732819437 1019.0000 2024-11-28 18:42:57 1732819377 1018.9000 2024-11-28 18:41:57 1732819317 1018.8000 2024-11-28 18:40:58 1732819258 1018.9000 2024-11-28 18:39:58 1732819198 1018.9000 2024-11-28 18:38:59 1732819139 1018.9000 2024-11-28 18:37:57 1732819077 1018.9000 2024-11-28 18:36:57 1732819017 1018.8000 2024-11-28 18:35:57 1732818957 1018.8000 2024-11-28 18:34:57 1732818897 1018.7000 2024-11-28 18:33:58 1732818838 1018.8000 2024-11-28 18:32:58 1732818778 1018.8000 2024-11-28 18:31:59 1732818719 1018.8000 2024-11-28 18:30:57 1732818657 1018.7000 2024-11-28 18:29:57 1732818597 1018.8000 2024-11-28 18:28:57 1732818537 1018.7000 2024-11-28 18:27:57 1732818477 1018.7000 2024-11-28 18:26:57 1732818417 1018.7000 2024-11-28 18:25:58 1732818358 1018.8000 2024-11-28 18:24:58 1732818298 1018.7000 2024-11-28 18:23:59 1732818239 1018.7000 2024-11-28 18:22:57 1732818177 1018.7000 2024-11-28 18:21:57 1732818117 1018.6000 2024-11-28 18:20:57 1732818057 1018.7000 2024-11-28 18:19:57 1732817997 1018.6000 2024-11-28 18:18:58 1732817938 1018.6000 2024-11-28 18:17:58 1732817878 1018.6000 2024-11-28 18:16:58 1732817818 1018.7000 2024-11-28 18:15:58 1732817758 1018.6000 2024-11-28 18:14:58 1732817698 1018.6000 2024-11-28 18:13:58 1732817638 1018.5000 2024-11-28 18:12:58 1732817578 1018.5000 2024-11-28 18:11:58 1732817518 1018.5000 2024-11-28 18:10:58 1732817458 1018.6000 2024-11-28 18:09:58 1732817398 1018.5000 2024-11-28 18:08:58 1732817338 1018.5000 2024-11-28 18:07:58 1732817278 1018.5000 2024-11-28 18:06:58 1732817218 1018.5000 2024-11-28 18:05:58 1732817158 1018.5000 2024-11-28 18:04:58 1732817098 1018.5000 2024-11-28 18:03:58 1732817038 1018.5000 2024-11-28 18:02:58 1732816978 1018.6000 2024-11-28 18:01:58 1732816918 1018.5000 2024-11-28 18:00:58 1732816858 1018.5000 2024-11-28 17:59:58 1732816798 1018.4000 2024-11-28 17:58:58 1732816738 1018.4000 2024-11-28 17:57:58 1732816678 1018.4000 2024-11-28 17:56:58 1732816618 1018.4000 2024-11-28 17:55:58 1732816558 1018.4000 2024-11-28 17:54:58 1732816498 1018.5000 2024-11-28 17:53:58 1732816438 1018.4000 2024-11-28 17:52:58 1732816378 1018.5000 2024-11-28 17:51:58 1732816318 1018.5000 2024-11-28 17:50:58 1732816258 1018.5000 2024-11-28 17:49:58 1732816198 1018.4000 2024-11-28 17:48:58 1732816138 1018.4000 2024-11-28 17:47:58 1732816078 1018.4000 2024-11-28 17:46:58 1732816018 1018.4000 2024-11-28 17:45:58 1732815958 1018.3000 2024-11-28 17:44:58 1732815898 1018.2000 2024-11-28 17:43:58 1732815838 1018.3000 2024-11-28 17:42:58 1732815778 1018.2000 2024-11-28 17:41:58 1732815718 1018.2000 2024-11-28 17:40:58 1732815658 1018.2000 2024-11-28 17:39:58 1732815598 1018.1000 2024-11-28 17:38:58 1732815538 1018.2000 2024-11-28 17:37:58 1732815478 1018.2000 2024-11-28 17:36:58 1732815418 1018.2000 2024-11-28 17:35:58 1732815358 1018.2000 2024-11-28 17:34:58 1732815298 1018.2000 2024-11-28 17:33:58 1732815238 1018.2000 2024-11-28 17:32:58 1732815178 1018.2000 2024-11-28 17:31:58 1732815118 1018.2000 2024-11-28 17:30:59 1732815059 1018.2000 2024-11-28 17:29:57 1732814997 1018.2000 2024-11-28 17:28:57 1732814937 1018.2000 2024-11-28 17:27:57 1732814877 1018.2000 2024-11-28 17:26:57 1732814817 1018.2000 2024-11-28 17:25:57 1732814757 1018.1000 2024-11-28 17:24:57 1732814697 1018.2000 2024-11-28 17:23:57 1732814637 1018.1000 2024-11-28 17:22:57 1732814577 1018.1000 2024-11-28 17:21:57 1732814517 1017.9000 2024-11-28 17:20:57 1732814457 1018.1000 2024-11-28 17:19:57 1732814397 1018.1000 2024-11-28 17:18:57 1732814337 1018.0000 2024-11-28 17:17:57 1732814277 1017.9000 2024-11-28 17:16:57 1732814217 1018.0000 2024-11-28 17:15:57 1732814157 1017.9000 2024-11-28 17:14:57 1732814097 1017.9000 2024-11-28 17:13:57 1732814037 1017.9000 2024-11-28 17:12:57 1732813977 1018.0000 2024-11-28 17:11:57 1732813917 1017.9000 2024-11-28 17:10:57 1732813857 1017.9000 2024-11-28 17:09:57 1732813797 1017.9000 2024-11-28 17:08:57 1732813737 1017.9000 2024-11-28 17:07:57 1732813677 1017.8000 2024-11-28 17:06:57 1732813617 1017.9000 2024-11-28 17:05:57 1732813557 1017.9000 2024-11-28 17:04:57 1732813497 1017.9000 2024-11-28 17:03:57 1732813437 1017.8000 2024-11-28 17:02:58 1732813378 1017.8000 2024-11-28 17:01:58 1732813318 1017.8000 2024-11-28 17:00:58 1732813258 1017.8000 2024-11-28 16:59:58 1732813198 1017.8000 2024-11-28 16:58:58 1732813138 1017.7000 2024-11-28 16:57:58 1732813078 1017.8000 2024-11-28 16:56:58 1732813018 1017.7000 2024-11-28 16:55:58 1732812958 1017.8000 2024-11-28 16:54:58 1732812898 1017.8000 2024-11-28 16:53:58 1732812838 1017.8000 2024-11-28 16:52:58 1732812778 1017.8000 2024-11-28 16:51:58 1732812718 1017.8000 2024-11-28 16:50:58 1732812658 1017.9000 2024-11-28 16:49:58 1732812598 1017.9000 2024-11-28 16:48:58 1732812538 1017.8000 2024-11-28 16:47:58 1732812478 1017.8000 2024-11-28 16:46:58 1732812418 1017.8000 2024-11-28 16:45:58 1732812358 1017.7000 2024-11-28 16:44:58 1732812298 1017.7000 2024-11-28 16:43:58 1732812238 1017.6000 2024-11-28 16:42:58 1732812178 1017.7000 2024-11-28 16:41:58 1732812118 1017.8000 2024-11-28 16:40:58 1732812058 1017.8000 2024-11-28 16:39:58 1732811998 1017.8000 2024-11-28 16:38:58 1732811938 1017.8000 2024-11-28 16:37:59 1732811879 1017.8000 2024-11-28 16:36:57 1732811817 1017.8000 2024-11-28 16:35:57 1732811757 1017.7000 2024-11-28 16:34:57 1732811697 1017.7000 2024-11-28 16:33:57 1732811637 1017.7000 2024-11-28 16:32:57 1732811577 1017.7000 2024-11-28 16:31:57 1732811517 1017.8000 2024-11-28 16:30:57 1732811457 1017.8000 2024-11-28 16:29:57 1732811397 1017.7000 2024-11-28 16:28:57 1732811337 1017.6000 2024-11-28 16:27:57 1732811277 1017.8000 2024-11-28 16:26:57 1732811217 1017.7000 2024-11-28 16:25:57 1732811157 1017.7000 2024-11-28 16:24:57 1732811097 1017.8000 2024-11-28 16:23:58 1732811038 1017.8000 2024-11-28 16:22:57 1732810977 1017.8000 2024-11-28 16:21:57 1732810917 1017.8000 2024-11-28 16:20:57 1732810857 1017.9000 2024-11-28 16:19:57 1732810797 1017.9000 2024-11-28 16:18:57 1732810737 1017.9000 2024-11-28 16:17:57 1732810677 1017.8000 2024-11-28 16:16:57 1732810617 1017.8000 2024-11-28 16:15:57 1732810557 1017.9000 2024-11-28 16:14:58 1732810498 1017.8000 2024-11-28 16:13:58 1732810438 1017.9000 2024-11-28 16:12:58 1732810378 1017.8000 2024-11-28 16:11:58 1732810318 1017.8000 2024-11-28 16:10:58 1732810258 1017.7000 2024-11-28 16:09:58 1732810198 1017.8000 2024-11-28 16:08:58 1732810138 1017.7000 2024-11-28 16:07:58 1732810078 1017.8000 2024-11-28 16:06:58 1732810018 1017.8000 2024-11-28 16:05:58 1732809958 1017.9000 2024-11-28 16:04:58 1732809898 1017.8000 2024-11-28 16:03:58 1732809838 1017.9000 2024-11-28 16:02:58 1732809778 1017.8000 2024-11-28 16:01:58 1732809718 1017.9000 2024-11-28 16:00:58 1732809658 1017.9000 2024-11-28 15:59:58 1732809598 1017.9000 2024-11-28 15:58:58 1732809538 1017.9000 2024-11-28 15:57:58 1732809478 1017.9000 2024-11-28 15:56:58 1732809418 1017.9000 2024-11-28 15:55:59 1732809359 1017.9000 2024-11-28 15:54:57 1732809297 1017.9000 2024-11-28 15:53:57 1732809237 1017.9000 2024-11-28 15:52:57 1732809177 1017.9000 2024-11-28 15:51:57 1732809117 1018.0000 2024-11-28 15:50:57 1732809057 1018.0000 2024-11-28 15:49:57 1732808997 1017.9000 2024-11-28 15:48:57 1732808937 1018.0000 2024-11-28 15:47:57 1732808877 1017.9000 2024-11-28 15:46:57 1732808817 1018.0000 2024-11-28 15:45:57 1732808757 1018.0000 2024-11-28 15:44:57 1732808697 1018.0000 2024-11-28 15:43:58 1732808638 1018.0000 2024-11-28 15:42:57 1732808577 1018.0000 2024-11-28 15:41:58 1732808518 1018.0000 2024-11-28 15:40:58 1732808458 1018.0000 2024-11-28 15:39:58 1732808398 1018.0000 2024-11-28 15:38:58 1732808338 1018.1000 2024-11-28 15:37:58 1732808278 1018.1000 2024-11-28 15:36:58 1732808218 1018.1000 2024-11-28 15:35:58 1732808158 1018.1000 2024-11-28 15:34:58 1732808098 1018.1000 2024-11-28 15:33:58 1732808038 1018.1000 2024-11-28 15:32:58 1732807978 1018.1000 2024-11-28 15:31:58 1732807918 1018.1000 2024-11-28 15:30:58 1732807858 1018.1000 2024-11-28 15:29:58 1732807798 1018.1000 2024-11-28 15:28:58 1732807738 1018.1000 2024-11-28 15:27:58 1732807678 1018.0000 2024-11-28 15:26:58 1732807618 1018.0000 2024-11-28 15:25:58 1732807558 1018.0000 2024-11-28 15:24:58 1732807498 1018.1000 2024-11-28 15:23:58 1732807438 1018.2000 2024-11-28 15:22:58 1732807378 1018.1000 2024-11-28 15:21:58 1732807318 1018.1000 2024-11-28 15:20:58 1732807258 1018.2000 2024-11-28 15:19:58 1732807198 1018.1000 2024-11-28 15:18:58 1732807138 1018.1000 2024-11-28 15:17:58 1732807078 1018.1000 2024-11-28 15:16:58 1732807018 1018.0000 2024-11-28 15:15:58 1732806958 1018.0000 2024-11-28 15:14:58 1732806898 1018.0000 2024-11-28 15:13:58 1732806838 1018.0000 2024-11-28 15:12:58 1732806778 1018.0000 2024-11-28 15:11:58 1732806718 1017.9000 2024-11-28 15:10:58 1732806658 1017.9000 2024-11-28 15:09:58 1732806598 1018.0000 2024-11-28 15:08:58 1732806538 1017.9000 2024-11-28 15:07:58 1732806478 1017.8000 2024-11-28 15:06:59 1732806419 1017.9000 2024-11-28 15:05:57 1732806357 1017.9000 2024-11-28 15:04:57 1732806297 1018.0000 2024-11-28 15:03:57 1732806237 1017.9000 2024-11-28 15:02:57 1732806177 1018.0000 2024-11-28 15:01:57 1732806117 1018.0000 2024-11-28 15:00:57 1732806057 1018.1000 2024-11-28 14:59:57 1732805997 1018.1000 2024-11-28 14:58:57 1732805937 1018.0000 2024-11-28 14:57:57 1732805877 1018.1000 2024-11-28 14:56:57 1732805817 1018.1000 2024-11-28 14:55:57 1732805757 1018.1000 2024-11-28 14:54:57 1732805697 1018.2000 2024-11-28 14:53:57 1732805637 1018.1000 2024-11-28 14:52:57 1732805577 1018.1000 2024-11-28 14:51:57 1732805517 1018.0000 2024-11-28 14:50:57 1732805457 1018.1000 2024-11-28 14:49:57 1732805397 1018.0000 2024-11-28 14:48:57 1732805337 1018.0000 2024-11-28 14:47:57 1732805277 1018.1000 2024-11-28 14:46:57 1732805217 1018.1000 2024-11-28 14:45:57 1732805157 1018.0000 2024-11-28 14:44:57 1732805097 1018.0000 2024-11-28 14:43:57 1732805037 1018.0000 2024-11-28 14:42:57 1732804977 1018.0000 2024-11-28 14:41:57 1732804917 1017.9000 2024-11-28 14:40:57 1732804857 1018.0000 2024-11-28 14:39:57 1732804797 1018.0000 2024-11-28 14:38:57 1732804737 1018.0000 2024-11-28 14:37:57 1732804677 1018.0000 2024-11-28 14:36:57 1732804617 1018.0000 2024-11-28 14:35:57 1732804557 1017.9000 2024-11-28 14:34:57 1732804497 1018.0000 2024-11-28 14:33:57 1732804437 1018.0000 2024-11-28 14:32:57 1732804377 1017.9000 2024-11-28 14:31:57 1732804317 1018.0000 2024-11-28 14:30:57 1732804257 1017.9000 2024-11-28 14:29:57 1732804197 1018.0000 2024-11-28 14:28:57 1732804137 1018.0000 2024-11-28 14:27:57 1732804077 1018.0000 2024-11-28 14:26:57 1732804017 1018.0000 2024-11-28 14:25:57 1732803957 1018.0000 2024-11-28 14:24:57 1732803897 1018.0000 2024-11-28 14:23:57 1732803837 1018.1000 2024-11-28 14:22:57 1732803777 1018.1000 2024-11-28 14:21:57 1732803717 1018.0000 2024-11-28 14:20:57 1732803657 1018.1000 2024-11-28 14:19:57 1732803597 1018.1000 2024-11-28 14:18:57 1732803537 1018.1000 2024-11-28 14:17:57 1732803477 1018.1000 2024-11-28 14:16:57 1732803417 1018.1000 2024-11-28 14:15:57 1732803357 1018.0000 2024-11-28 14:14:57 1732803297 1018.1000 2024-11-28 14:13:57 1732803237 1018.1000 2024-11-28 14:12:57 1732803177 1018.1000 2024-11-28 14:11:57 1732803117 1018.0000 2024-11-28 14:09:57 1732802997 1018.1000 2024-11-28 14:09:57 1732802997 1018.1000 2024-11-28 14:08:57 1732802937 1018.2000 2024-11-28 14:07:57 1732802877 1018.1000 2024-11-28 14:06:57 1732802817 1018.1000 2024-11-28 14:05:57 1732802757 1018.1000 2024-11-28 14:04:57 1732802697 1018.1000 2024-11-28 14:03:57 1732802637 1018.0000 2024-11-28 14:02:57 1732802577 1018.0000 2024-11-28 14:01:57 1732802517 1018.0000 2024-11-28 14:00:57 1732802457 1017.9000 2024-11-28 13:59:57 1732802397 1018.0000 2024-11-28 13:58:57 1732802337 1017.8000 2024-11-28 13:57:57 1732802277 1018.0000 2024-11-28 13:56:57 1732802217 1017.8000 2024-11-28 13:55:57 1732802157 1018.0000 2024-11-28 13:54:57 1732802097 1018.0000 2024-11-28 13:53:57 1732802037 1018.1000 2024-11-28 13:52:58 1732801978 1018.0000 2024-11-28 13:51:58 1732801918 1018.0000 2024-11-28 13:50:58 1732801858 1018.0000 2024-11-28 13:49:58 1732801798 1018.0000 2024-11-28 13:48:58 1732801738 1018.0000 2024-11-28 13:47:58 1732801678 1018.0000 2024-11-28 13:46:58 1732801618 1018.0000 2024-11-28 13:45:58 1732801558 1018.0000 2024-11-28 13:44:58 1732801498 1018.0000 2024-11-28 13:43:58 1732801438 1018.0000 2024-11-28 13:42:58 1732801378 1018.0000 2024-11-28 13:41:58 1732801318 1018.1000 2024-11-28 13:40:58 1732801258 1018.1000 2024-11-28 13:39:58 1732801198 1018.1000 2024-11-28 13:38:58 1732801138 1018.2000 2024-11-28 13:37:58 1732801078 1018.2000 2024-11-28 13:36:58 1732801018 1018.3000 2024-11-28 13:35:58 1732800958 1018.2000 2024-11-28 13:34:58 1732800898 1018.3000 2024-11-28 13:33:58 1732800838 1018.3000 2024-11-28 13:32:59 1732800779 1018.3000 2024-11-28 13:31:57 1732800717 1018.3000 2024-11-28 13:30:57 1732800657 1018.2000 2024-11-28 13:29:57 1732800597 1018.2000 2024-11-28 13:28:57 1732800537 1018.3000 2024-11-28 13:27:57 1732800477 1018.2000 2024-11-28 13:26:57 1732800417 1018.2000 2024-11-28 13:25:57 1732800357 1018.2000 2024-11-28 13:24:57 1732800297 1018.1000 2024-11-28 13:23:57 1732800237 1018.1000 2024-11-28 13:22:57 1732800177 1018.1000 2024-11-28 13:21:57 1732800117 1018.1000 2024-11-28 13:20:57 1732800057 1018.1000 2024-11-28 13:19:57 1732799997 1018.1000 2024-11-28 13:18:57 1732799937 1018.1000 2024-11-28 13:17:58 1732799878 1018.1000 2024-11-28 13:16:58 1732799818 1018.1000 2024-11-28 13:15:58 1732799758 1018.1000 2024-11-28 13:14:58 1732799698 1018.0000 2024-11-28 13:13:59 1732799639 1018.1000 2024-11-28 13:12:57 1732799577 1018.1000 2024-11-28 13:11:57 1732799517 1018.1000 2024-11-28 13:10:57 1732799457 1018.2000 2024-11-28 13:09:57 1732799397 1018.1000 2024-11-28 13:08:57 1732799337 1018.1000 2024-11-28 13:07:57 1732799277 1018.2000 2024-11-28 13:06:57 1732799217 1018.2000 2024-11-28 13:05:57 1732799157 1018.2000 2024-11-28 13:04:57 1732799097 1018.3000 2024-11-28 13:03:57 1732799037 1018.3000 2024-11-28 13:02:57 1732798977 1018.3000 2024-11-28 13:01:57 1732798917 1018.4000 2024-11-28 13:00:57 1732798857 1018.4000 2024-11-28 12:59:57 1732798797 1018.4000 2024-11-28 12:58:57 1732798737 1018.4000 2024-11-28 12:57:57 1732798677 1018.4000 2024-11-28 12:56:57 1732798617 1018.5000 2024-11-28 12:55:57 1732798557 1018.5000 2024-11-28 12:54:57 1732798497 1018.6000 2024-11-28 12:53:58 1732798438 1018.5000 2024-11-28 12:52:58 1732798378 1018.6000 2024-11-28 12:51:58 1732798318 1018.6000 2024-11-28 12:50:59 1732798259 1018.6000 2024-11-28 12:49:57 1732798197 1018.7000 2024-11-28 12:48:57 1732798137 1018.7000 2024-11-28 12:47:57 1732798077 1018.8000 2024-11-28 12:46:57 1732798017 1018.8000 2024-11-28 12:45:57 1732797957 1018.7000 2024-11-28 12:44:57 1732797897 1018.8000 2024-11-28 12:43:57 1732797837 1018.8000 2024-11-28 12:42:57 1732797777 1018.8000 2024-11-28 12:41:57 1732797717 1018.8000 2024-11-28 12:40:57 1732797657 1018.9000 2024-11-28 12:39:57 1732797597 1018.9000 2024-11-28 12:38:57 1732797537 1018.9000 2024-11-28 12:37:57 1732797477 1018.8000 2024-11-28 12:36:57 1732797417 1018.9000 2024-11-28 12:35:57 1732797357 1018.8000 2024-11-28 12:34:57 1732797297 1018.9000 2024-11-28 12:33:57 1732797237 1018.8000 2024-11-28 12:32:57 1732797177 1018.8000 2024-11-28 12:31:57 1732797117 1018.8000 2024-11-28 12:30:58 1732797058 1018.8000 2024-11-28 12:29:58 1732796998 1018.7000 2024-11-28 12:28:58 1732796938 1018.8000 2024-11-28 12:27:59 1732796879 1018.8000 2024-11-28 12:26:57 1732796817 1018.7000 2024-11-28 12:25:57 1732796757 1018.8000 2024-11-28 12:24:57 1732796697 1018.8000 2024-11-28 12:22:57 1732796577 1018.9000 2024-11-28 12:22:57 1732796577 1018.9000 2024-11-28 12:21:57 1732796517 1018.9000 2024-11-28 12:20:57 1732796457 1018.9000 2024-11-28 12:19:57 1732796397 1018.9000 2024-11-28 12:18:57 1732796337 1019.0000 2024-11-28 12:17:57 1732796277 1019.0000 2024-11-28 12:16:57 1732796217 1019.0000 2024-11-28 12:15:57 1732796157 1019.0000 2024-11-28 12:14:57 1732796097 1019.0000 2024-11-28 12:13:57 1732796037 1019.0000 2024-11-28 12:12:57 1732795977 1019.0000 2024-11-28 12:11:57 1732795917 1019.1000 2024-11-28 12:10:57 1732795857 1019.0000 2024-11-28 12:09:57 1732795797 1019.0000 2024-11-28 12:08:57 1732795737 1019.0000 2024-11-28 12:07:57 1732795677 1019.0000 2024-11-28 12:06:57 1732795617 1019.0000 2024-11-28 12:05:57 1732795557 1019.1000 2024-11-28 12:04:57 1732795497 1019.1000 2024-11-28 12:03:58 1732795438 1019.2000 2024-11-28 12:02:57 1732795377 1019.2000 2024-11-28 12:01:58 1732795318 1019.2000 2024-11-28 12:00:58 1732795258 1019.3000 2024-11-28 11:59:58 1732795198 1019.3000 2024-11-28 11:58:58 1732795138 1019.4000 2024-11-28 11:57:58 1732795078 1019.3000 2024-11-28 11:56:58 1732795018 1019.4000 2024-11-28 11:55:58 1732794958 1019.4000 2024-11-28 11:54:58 1732794898 1019.5000 2024-11-28 11:53:58 1732794838 1019.5000 2024-11-28 11:52:58 1732794778 1019.5000 2024-11-28 11:51:59 1732794719 1019.5000 2024-11-28 11:50:57 1732794657 1019.6000 2024-11-28 11:49:57 1732794597 1019.6000 2024-11-28 11:48:57 1732794537 1019.7000 2024-11-28 11:47:57 1732794477 1019.8000 2024-11-28 11:46:57 1732794417 1019.7000 2024-11-28 11:45:57 1732794357 1019.7000 2024-11-28 11:44:57 1732794297 1019.7000 2024-11-28 11:43:57 1732794237 1019.8000 2024-11-28 11:42:58 1732794178 1019.8000 2024-11-28 11:40:57 1732794057 1019.9000 2024-11-28 11:40:57 1732794057 1019.9000 2024-11-28 11:39:57 1732793997 1019.8000 2024-11-28 11:38:57 1732793937 1019.9000 2024-11-28 11:37:58 1732793878 1019.8000 2024-11-28 11:36:58 1732793818 1019.8000 2024-11-28 11:35:57 1732793757 1019.9000 2024-11-28 11:34:58 1732793698 1019.8000 2024-11-28 11:33:58 1732793638 1019.8000 2024-11-28 11:32:58 1732793578 1019.9000 2024-11-28 11:31:58 1732793518 1019.8000 2024-11-28 11:30:57 1732793457 1019.8000 2024-11-28 11:29:57 1732793397 1019.8000 2024-11-28 11:28:58 1732793338 1019.8000 2024-11-28 11:27:58 1732793278 1019.9000 2024-11-28 11:26:58 1732793218 1019.8000 2024-11-28 11:25:58 1732793158 1020.0000 2024-11-28 11:24:58 1732793098 1019.9000 2024-11-28 11:23:58 1732793038 1019.9000 2024-11-28 11:22:58 1732792978 1019.9000 2024-11-28 11:21:58 1732792918 1019.9000 2024-11-28 11:20:58 1732792858 1019.9000 2024-11-28 11:19:59 1732792799 1020.0000 2024-11-28 11:18:57 1732792737 1019.9000 2024-11-28 11:17:57 1732792677 1020.0000 2024-11-28 11:16:57 1732792617 1020.0000 2024-11-28 11:15:57 1732792557 1020.1000 2024-11-28 11:14:57 1732792497 1020.1000 2024-11-28 11:13:57 1732792437 1020.2000 2024-11-28 11:12:57 1732792377 1020.1000 2024-11-28 11:11:57 1732792317 1020.2000 2024-11-28 11:10:57 1732792257 1020.2000 2024-11-28 11:09:57 1732792197 1020.2000 2024-11-28 11:08:58 1732792138 1020.2000 2024-11-28 11:07:58 1732792078 1020.3000 2024-11-28 11:06:58 1732792018 1020.2000 2024-11-28 11:05:58 1732791958 1020.3000 2024-11-28 11:04:58 1732791898 1020.4000 2024-11-28 11:03:58 1732791838 1020.3000 2024-11-28 11:02:58 1732791778 1020.4000 2024-11-28 11:01:58 1732791718 1020.4000 2024-11-28 11:00:58 1732791658 1020.3000 2024-11-28 10:59:58 1732791598 1020.5000 2024-11-28 10:58:58 1732791538 1020.4000 2024-11-28 10:57:58 1732791478 1020.5000 2024-11-28 10:56:58 1732791418 1020.5000 2024-11-28 10:55:59 1732791359 1020.4000 2024-11-28 10:54:57 1732791297 1020.5000 2024-11-28 10:53:57 1732791237 1020.5000 2024-11-28 10:52:57 1732791177 1020.5000 2024-11-28 10:51:57 1732791117 1020.5000 2024-11-28 10:50:57 1732791057 1020.5000 2024-11-28 10:49:57 1732790997 1020.5000 2024-11-28 10:48:57 1732790937 1020.6000 2024-11-28 10:47:57 1732790877 1020.5000 2024-11-28 10:46:57 1732790817 1020.7000 2024-11-28 10:45:57 1732790757 1020.6000 2024-11-28 10:44:58 1732790698 1020.7000 2024-11-28 10:43:58 1732790638 1020.6000 2024-11-28 10:42:58 1732790578 1020.6000 2024-11-28 10:41:58 1732790518 1020.7000 2024-11-28 10:40:58 1732790458 1020.6000 2024-11-28 10:39:58 1732790398 1020.7000 2024-11-28 10:38:58 1732790338 1020.8000 2024-11-28 10:37:59 1732790279 1020.7000 2024-11-28 10:36:57 1732790217 1020.8000 2024-11-28 10:35:57 1732790157 1020.9000 2024-11-28 10:34:57 1732790097 1020.8000 2024-11-28 10:33:57 1732790037 1020.9000 2024-11-28 10:32:57 1732789977 1021.0000 2024-11-28 10:31:57 1732789917 1021.0000 2024-11-28 10:30:57 1732789857 1020.9000 2024-11-28 10:29:57 1732789797 1021.0000 2024-11-28 10:28:57 1732789737 1021.0000 2024-11-28 10:27:57 1732789677 1021.1000 2024-11-28 10:26:57 1732789617 1021.2000 2024-11-28 10:25:57 1732789557 1021.2000 2024-11-28 10:24:57 1732789497 1021.2000 2024-11-28 10:23:57 1732789437 1021.2000 2024-11-28 10:22:58 1732789378 1021.2000 2024-11-28 10:21:57 1732789317 1021.3000 2024-11-28 10:20:58 1732789258 1021.3000 2024-11-28 10:19:57 1732789197 1021.3000 2024-11-28 10:18:58 1732789138 1021.3000 2024-11-28 10:17:57 1732789077 1021.4000 2024-11-28 10:16:58 1732789018 1021.3000 2024-11-28 10:15:57 1732788957 1021.3000 2024-11-28 10:14:58 1732788898 1021.4000 2024-11-28 10:13:57 1732788837 1021.3000 2024-11-28 10:12:58 1732788778 1021.3000 2024-11-28 10:11:57 1732788717 1021.4000 2024-11-28 10:10:58 1732788658 1021.5000 2024-11-28 10:09:57 1732788597 1021.5000 2024-11-28 10:08:58 1732788538 1021.5000 2024-11-28 10:07:57 1732788477 1021.5000 2024-11-28 10:06:58 1732788418 1021.5000 2024-11-28 10:05:57 1732788357 1021.5000 2024-11-28 10:04:58 1732788298 1021.6000 2024-11-28 10:03:57 1732788237 1021.5000 2024-11-28 10:02:58 1732788178 1021.6000 2024-11-28 10:01:57 1732788117 1021.6000 2024-11-28 10:00:58 1732788058 1021.7000 2024-11-28 09:59:57 1732787997 1021.6000 2024-11-28 09:58:58 1732787938 1021.7000 2024-11-28 09:57:57 1732787877 1021.7000 2024-11-28 09:56:58 1732787818 1021.7000 2024-11-28 09:55:57 1732787757 1021.7000 2024-11-28 09:53:57 1732787637 1021.8000 2024-11-28 09:53:57 1732787637 1021.8000 2024-11-28 09:52:58 1732787578 1021.9000 2024-11-28 09:51:57 1732787517 1021.9000 2024-11-28 09:50:58 1732787458 1021.8000 2024-11-28 09:49:57 1732787397 1021.9000 2024-11-28 09:48:58 1732787338 1021.8000 2024-11-28 09:47:57 1732787277 1021.8000 2024-11-28 09:46:58 1732787218 1021.8000 2024-11-28 09:45:57 1732787157 1021.8000 2024-11-28 09:44:58 1732787098 1021.8000 2024-11-28 09:43:57 1732787037 1021.7000 2024-11-28 09:42:58 1732786978 1021.7000 2024-11-28 09:41:57 1732786917 1021.7000 2024-11-28 09:40:58 1732786858 1021.8000 2024-11-28 09:39:57 1732786797 1021.8000 2024-11-28 09:38:58 1732786738 1021.7000 2024-11-28 09:37:57 1732786677 1021.8000 2024-11-28 09:36:58 1732786618 1021.8000 2024-11-28 09:35:57 1732786557 1021.7000 2024-11-28 09:34:58 1732786498 1021.7000 2024-11-28 09:33:57 1732786437 1021.8000 2024-11-28 09:32:58 1732786378 1021.8000 2024-11-28 09:31:57 1732786317 1021.7000 2024-11-28 09:30:58 1732786258 1021.8000 2024-11-28 09:29:57 1732786197 1021.8000 2024-11-28 09:28:58 1732786138 1021.9000 2024-11-28 09:27:57 1732786077 1021.9000 2024-11-28 09:26:58 1732786018 1021.9000 2024-11-28 09:25:58 1732785958 1021.9000 2024-11-28 09:24:58 1732785898 1022.0000 2024-11-28 09:23:58 1732785838 1021.9000 2024-11-28 09:22:59 1732785779 1021.9000 2024-11-28 09:21:58 1732785718 1021.9000 2024-11-28 09:20:58 1732785658 1021.9000 2024-11-28 09:19:57 1732785597 1021.9000 2024-11-28 09:18:58 1732785538 1022.0000 2024-11-28 09:17:57 1732785477 1021.9000 2024-11-28 09:16:58 1732785418 1022.0000 2024-11-28 09:15:57 1732785357 1022.0000 2024-11-28 09:14:58 1732785298 1022.0000 2024-11-28 09:13:57 1732785237 1022.0000 2024-11-28 09:12:59 1732785179 1021.9000 2024-11-28 09:11:58 1732785118 1021.9000 2024-11-28 09:10:58 1732785058 1021.9000 2024-11-28 09:09:57 1732784997 1021.9000 2024-11-28 09:08:58 1732784938 1021.9000 2024-11-28 09:07:58 1732784878 1022.0000 2024-11-28 09:06:58 1732784818 1022.0000 2024-11-28 09:05:57 1732784757 1022.0000 2024-11-28 09:04:58 1732784698 1022.0000 2024-11-28 09:03:57 1732784637 1022.1000 2024-11-28 09:02:58 1732784578 1022.0000 2024-11-28 09:01:57 1732784517 1022.0000 2024-11-28 09:00:58 1732784458 1022.0000 2024-11-28 08:59:57 1732784397 1022.1000 2024-11-28 08:58:58 1732784338 1022.1000 2024-11-28 08:57:57 1732784277 1021.9000 2024-11-28 08:56:58 1732784218 1022.0000 2024-11-28 08:55:57 1732784157 1021.9000 2024-11-28 08:54:58 1732784098 1021.8000 2024-11-28 08:53:57 1732784037 1021.8000 2024-11-28 08:52:58 1732783978 1021.7000 2024-11-28 08:51:57 1732783917 1021.8000 2024-11-28 08:50:58 1732783858 1021.7000 2024-11-28 08:49:57 1732783797 1021.7000 2024-11-28 08:48:58 1732783738 1021.7000 2024-11-28 08:47:57 1732783677 1021.6000 2024-11-28 08:46:59 1732783619 1021.6000 2024-11-28 08:45:58 1732783558 1021.7000 2024-11-28 08:44:59 1732783499 1021.7000 2024-11-28 08:43:58 1732783438 1021.6000 2024-11-28 08:42:59 1732783379 1021.7000 2024-11-28 08:41:57 1732783317 1021.6000 2024-11-28 08:40:58 1732783258 1021.7000 2024-11-28 08:39:57 1732783197 1021.6000 2024-11-28 08:38:58 1732783138 1021.6000 2024-11-28 08:37:57 1732783077 1021.7000 2024-11-28 08:36:58 1732783018 1021.7000 2024-11-28 08:35:57 1732782957 1021.7000 2024-11-28 08:34:58 1732782898 1021.7000 2024-11-28 08:33:57 1732782837 1021.7000 2024-11-28 08:32:58 1732782778 1021.7000 2024-11-28 08:31:57 1732782717 1021.7000 2024-11-28 08:30:58 1732782658 1021.8000 2024-11-28 08:29:57 1732782597 1021.8000 2024-11-28 08:28:58 1732782538 1021.7000 2024-11-28 08:27:57 1732782477 1021.7000 2024-11-28 08:26:58 1732782418 1021.8000 2024-11-28 08:25:57 1732782357 1021.8000 2024-11-28 08:24:58 1732782298 1021.7000 2024-11-28 08:23:57 1732782237 1021.7000 2024-11-28 08:22:58 1732782178 1021.7000 2024-11-28 08:21:57 1732782117 1021.7000 2024-11-28 08:20:59 1732782059 1021.7000 2024-11-28 08:19:58 1732781998 1021.7000 2024-11-28 08:18:59 1732781939 1021.7000 2024-11-28 08:17:58 1732781878 1021.7000 2024-11-28 08:16:59 1732781819 1021.7000 2024-11-28 08:15:57 1732781757 1021.7000 2024-11-28 08:14:58 1732781698 1021.7000 2024-11-28 08:13:57 1732781637 1021.8000 2024-11-28 08:12:58 1732781578 1021.8000 2024-11-28 08:11:57 1732781517 1021.7000 2024-11-28 08:10:58 1732781458 1021.7000 2024-11-28 08:09:57 1732781397 1021.7000 2024-11-28 08:08:58 1732781338 1021.7000 2024-11-28 08:07:57 1732781277 1021.7000 2024-11-28 08:06:58 1732781218 1021.8000 2024-11-28 08:05:57 1732781157 1021.7000 2024-11-28 08:04:58 1732781098 1021.7000 2024-11-28 08:03:57 1732781037 1021.7000 2024-11-28 08:02:58 1732780978 1021.8000 2024-11-28 08:01:57 1732780917 1021.8000 2024-11-28 08:00:58 1732780858 1021.8000 2024-11-28 07:59:57 1732780797 1021.8000 2024-11-28 07:58:58 1732780738 1021.8000 2024-11-28 07:57:57 1732780677 1021.9000 2024-11-28 07:56:58 1732780618 1021.8000 2024-11-28 07:55:57 1732780557 1021.8000 2024-11-28 07:54:58 1732780498 1021.9000 2024-11-28 07:53:57 1732780437 1021.9000 2024-11-28 07:52:58 1732780378 1021.8000 2024-11-28 07:51:57 1732780317 1021.8000 2024-11-28 07:50:58 1732780258 1021.8000 2024-11-28 07:49:57 1732780197 1021.8000 2024-11-28 07:48:58 1732780138 1021.7000 2024-11-28 07:47:57 1732780077 1021.8000 2024-11-28 07:46:58 1732780018 1021.7000 2024-11-28 07:45:57 1732779957 1021.8000 2024-11-28 07:44:58 1732779898 1021.8000 2024-11-28 07:43:57 1732779837 1021.9000 2024-11-28 07:42:58 1732779778 1021.9000 2024-11-28 07:41:58 1732779718 1021.9000 2024-11-28 07:40:58 1732779658 1022.0000 2024-11-28 07:39:59 1732779599 1021.9000 2024-11-28 07:38:58 1732779538 1022.0000 2024-11-28 07:37:59 1732779479 1022.0000 2024-11-28 07:36:58 1732779418 1022.0000 2024-11-28 07:35:57 1732779357 1021.9000 2024-11-28 07:34:58 1732779298 1022.0000 2024-11-28 07:33:57 1732779237 1021.9000 2024-11-28 07:32:58 1732779178 1021.9000 2024-11-28 07:31:57 1732779117 1021.9000 2024-11-28 07:30:58 1732779058 1021.9000 2024-11-28 07:29:58 1732778998 1021.9000 2024-11-28 07:28:57 1732778937 1021.9000 2024-11-28 07:27:58 1732778878 1021.9000 2024-11-28 07:26:57 1732778817 1021.8000 2024-11-28 07:25:58 1732778758 1021.9000 2024-11-28 07:24:57 1732778697 1021.9000 2024-11-28 07:23:58 1732778638 1021.9000 2024-11-28 07:22:57 1732778577 1021.8000 2024-11-28 07:21:58 1732778518 1021.8000 2024-11-28 07:20:57 1732778457 1021.8000 2024-11-28 07:19:58 1732778398 1021.8000 2024-11-28 07:18:57 1732778337 1021.8000 2024-11-28 07:17:58 1732778278 1021.9000 2024-11-28 07:16:57 1732778217 1021.8000 2024-11-28 07:15:58 1732778158 1021.7000 2024-11-28 07:14:57 1732778097 1021.8000 2024-11-28 07:13:58 1732778038 1021.8000 2024-11-28 07:12:57 1732777977 1021.8000 2024-11-28 07:11:58 1732777918 1021.8000 2024-11-28 07:10:57 1732777857 1021.8000 2024-11-28 07:09:58 1732777798 1021.6000 2024-11-28 07:08:57 1732777737 1021.7000 2024-11-28 07:07:58 1732777678 1021.8000 2024-11-28 07:06:57 1732777617 1021.8000 2024-11-28 07:05:58 1732777558 1021.7000 2024-11-28 07:04:57 1732777497 1021.8000 2024-11-28 07:03:58 1732777438 1021.7000 2024-11-28 07:02:57 1732777377 1021.7000 2024-11-28 07:01:58 1732777318 1021.7000 2024-11-28 07:00:57 1732777257 1021.7000 2024-11-28 06:59:58 1732777198 1021.6000 2024-11-28 06:58:57 1732777137 1021.7000 2024-11-28 06:57:58 1732777078 1021.7000 2024-11-28 06:56:57 1732777017 1021.7000 2024-11-28 06:55:58 1732776958 1021.7000 2024-11-28 06:54:57 1732776897 1021.7000 2024-11-28 06:53:58 1732776838 1021.7000 2024-11-28 06:52:57 1732776777 1021.7000 2024-11-28 06:51:58 1732776718 1021.7000 2024-11-28 06:50:57 1732776657 1021.6000 2024-11-28 06:49:58 1732776598 1021.6000 2024-11-28 06:48:57 1732776537 1021.6000 2024-11-28 06:47:58 1732776478 1021.5000 2024-11-28 06:46:57 1732776417 1021.7000 2024-11-28 06:45:58 1732776358 1021.7000 2024-11-28 06:44:57 1732776297 1021.6000 2024-11-28 06:43:58 1732776238 1021.7000 2024-11-28 06:42:57 1732776177 1021.7000 2024-11-28 06:41:58 1732776118 1021.5000 2024-11-28 06:40:57 1732776057 1021.6000 2024-11-28 06:39:58 1732775998 1021.5000 2024-11-28 06:38:57 1732775937 1021.6000 2024-11-28 06:37:58 1732775878 1021.6000 2024-11-28 06:36:57 1732775817 1021.6000 2024-11-28 06:35:58 1732775758 1021.6000 2024-11-28 06:34:57 1732775697 1021.6000 2024-11-28 06:33:58 1732775638 1021.5000 2024-11-28 06:32:57 1732775577 1021.6000 2024-11-28 06:31:58 1732775518 1021.5000 2024-11-28 06:30:57 1732775457 1021.5000 2024-11-28 06:29:58 1732775398 1021.5000 2024-11-28 06:28:58 1732775338 1021.4000 2024-11-28 06:27:58 1732775278 1021.5000 2024-11-28 06:26:58 1732775218 1021.5000 2024-11-28 06:25:58 1732775158 1021.5000 2024-11-28 06:24:57 1732775097 1021.6000 2024-11-28 06:23:58 1732775038 1021.5000 2024-11-28 06:22:57 1732774977 1021.6000 2024-11-28 06:21:58 1732774918 1021.6000 2024-11-28 06:20:57 1732774857 1021.5000 2024-11-28 06:19:58 1732774798 1021.5000 2024-11-28 06:18:57 1732774737 1021.5000 2024-11-28 06:17:58 1732774678 1021.6000 2024-11-28 06:16:57 1732774617 1021.5000 2024-11-28 06:15:58 1732774558 1021.5000 2024-11-28 06:14:57 1732774497 1021.5000 2024-11-28 06:13:58 1732774438 1021.5000 2024-11-28 06:12:57 1732774377 1021.5000 2024-11-28 06:11:58 1732774318 1021.5000 2024-11-28 06:10:57 1732774257 1021.5000 2024-11-28 06:09:58 1732774198 1021.6000 2024-11-28 06:08:57 1732774137 1021.6000 2024-11-28 06:07:58 1732774078 1021.6000 2024-11-28 06:06:57 1732774017 1021.6000 2024-11-28 06:05:58 1732773958 1021.6000 2024-11-28 06:04:57 1732773897 1021.6000 2024-11-28 06:03:58 1732773838 1021.5000 2024-11-28 06:02:57 1732773777 1021.5000 2024-11-28 06:01:58 1732773718 1021.5000 2024-11-28 06:00:57 1732773657 1021.6000 2024-11-28 05:59:58 1732773598 1021.5000 2024-11-28 05:58:57 1732773537 1021.6000 2024-11-28 05:57:58 1732773478 1021.6000 2024-11-28 05:56:57 1732773417 1021.6000 2024-11-28 05:55:58 1732773358 1021.6000 2024-11-28 05:54:57 1732773297 1021.6000 2024-11-28 05:53:58 1732773238 1021.5000 2024-11-28 05:52:57 1732773177 1021.5000 2024-11-28 05:51:58 1732773118 1021.5000 2024-11-28 05:50:57 1732773057 1021.5000 2024-11-28 05:49:58 1732772998 1021.5000 2024-11-28 05:48:57 1732772937 1021.5000 2024-11-28 05:47:58 1732772878 1021.5000 2024-11-28 05:46:57 1732772817 1021.5000 2024-11-28 05:45:58 1732772758 1021.5000 2024-11-28 05:44:57 1732772697 1021.5000 2024-11-28 05:43:58 1732772638 1021.5000 2024-11-28 05:42:57 1732772577 1021.6000 2024-11-28 05:41:58 1732772518 1021.6000 2024-11-28 05:40:57 1732772457 1021.5000 2024-11-28 05:39:58 1732772398 1021.6000 2024-11-28 05:38:57 1732772337 1021.6000 2024-11-28 05:37:58 1732772278 1021.6000 2024-11-28 05:36:57 1732772217 1021.6000 2024-11-28 05:35:58 1732772158 1021.6000 2024-11-28 05:34:57 1732772097 1021.6000 2024-11-28 05:33:58 1732772038 1021.6000 2024-11-28 05:32:57 1732771977 1021.6000 2024-11-28 05:31:58 1732771918 1021.6000 2024-11-28 05:30:57 1732771857 1021.6000 2024-11-28 05:29:58 1732771798 1021.6000 2024-11-28 05:28:59 1732771739 1021.7000 2024-11-28 05:27:57 1732771677 1021.6000 2024-11-28 05:26:59 1732771619 1021.7000 2024-11-28 05:25:57 1732771557 1021.7000 2024-11-28 05:24:58 1732771498 1021.7000 2024-11-28 05:23:58 1732771438 1021.7000 2024-11-28 05:22:59 1732771379 1021.7000 2024-11-28 05:21:58 1732771318 1021.7000 2024-11-28 05:20:59 1732771259 1021.7000 2024-11-28 05:19:58 1732771198 1021.7000 2024-11-28 05:18:59 1732771139 1021.7000 2024-11-28 05:17:57 1732771077 1021.8000 2024-11-28 05:16:58 1732771018 1021.7000 2024-11-28 05:15:57 1732770957 1021.7000 2024-11-28 05:14:58 1732770898 1021.7000 2024-11-28 05:13:57 1732770837 1021.6000 2024-11-28 05:12:58 1732770778 1021.8000 2024-11-28 05:11:57 1732770717 1021.7000 2024-11-28 05:10:58 1732770658 1021.8000 2024-11-28 05:09:57 1732770597 1021.7000 2024-11-28 05:08:58 1732770538 1021.7000 2024-11-28 05:07:57 1732770477 1021.7000 2024-11-28 05:06:58 1732770418 1021.7000 2024-11-28 05:05:57 1732770357 1021.7000 2024-11-28 05:04:58 1732770298 1021.7000 2024-11-28 05:03:57 1732770237 1021.7000 2024-11-28 05:02:58 1732770178 1021.7000 2024-11-28 05:01:58 1732770118 1021.8000 2024-11-28 05:00:59 1732770059 1021.7000 2024-11-28 04:59:58 1732769998 1021.7000 2024-11-28 04:58:59 1732769939 1021.8000 2024-11-28 04:57:58 1732769878 1021.7000 2024-11-28 04:56:59 1732769819 1021.8000 2024-11-28 04:55:58 1732769758 1021.7000 2024-11-28 04:54:58 1732769698 1021.7000 2024-11-28 04:53:57 1732769637 1021.7000 2024-11-28 04:52:58 1732769578 1021.7000 2024-11-28 04:51:57 1732769517 1021.7000 2024-11-28 04:50:58 1732769458 1021.7000 2024-11-28 04:49:58 1732769398 1021.6000 2024-11-28 04:48:57 1732769337 1021.7000 2024-11-28 04:47:58 1732769278 1021.7000 2024-11-28 04:46:57 1732769217 1021.7000 2024-11-28 04:45:58 1732769158 1021.7000 2024-11-28 04:44:57 1732769097 1021.8000 2024-11-28 04:43:58 1732769038 1021.7000 2024-11-28 04:42:57 1732768977 1021.7000 2024-11-28 04:41:58 1732768918 1021.7000 2024-11-28 04:40:57 1732768857 1021.7000 2024-11-28 04:39:58 1732768798 1021.7000 2024-11-28 04:38:57 1732768737 1021.7000 2024-11-28 04:37:58 1732768678 1021.7000 2024-11-28 04:36:57 1732768617 1021.7000 2024-11-28 04:35:58 1732768558 1021.7000 2024-11-28 04:34:59 1732768499 1021.7000 2024-11-28 04:33:57 1732768437 1021.6000 2024-11-28 04:32:58 1732768378 1021.6000 2024-11-28 04:31:57 1732768317 1021.6000 2024-11-28 04:30:58 1732768258 1021.6000 2024-11-28 04:29:57 1732768197 1021.6000 2024-11-28 04:28:58 1732768138 1021.6000 2024-11-28 04:27:57 1732768077 1021.6000 2024-11-28 04:26:58 1732768018 1021.6000 2024-11-28 04:25:57 1732767957 1021.6000 2024-11-28 04:24:58 1732767898 1021.6000 2024-11-28 04:23:57 1732767837 1021.6000 2024-11-28 04:22:58 1732767778 1021.6000 2024-11-28 04:21:57 1732767717 1021.5000 2024-11-28 04:20:58 1732767658 1021.5000 2024-11-28 04:19:57 1732767597 1021.6000 2024-11-28 04:18:58 1732767538 1021.6000 2024-11-28 04:17:57 1732767477 1021.6000 2024-11-28 04:16:58 1732767418 1021.6000 2024-11-28 04:15:57 1732767357 1021.6000 2024-11-28 04:14:58 1732767298 1021.7000 2024-11-28 04:13:57 1732767237 1021.7000 2024-11-28 04:12:58 1732767178 1021.6000 2024-11-28 04:11:57 1732767117 1021.7000 2024-11-28 04:10:58 1732767058 1021.7000 2024-11-28 04:09:57 1732766997 1021.7000 2024-11-28 04:08:58 1732766938 1021.7000 2024-11-28 04:07:57 1732766877 1021.7000 2024-11-28 04:06:58 1732766818 1021.7000 2024-11-28 04:05:57 1732766757 1021.8000 2024-11-28 04:04:58 1732766698 1021.7000 2024-11-28 04:03:57 1732766637 1021.8000 2024-11-28 04:02:58 1732766578 1021.7000 2024-11-28 04:01:57 1732766517 1021.7000 2024-11-28 04:00:58 1732766458 1021.7000 2024-11-28 03:59:57 1732766397 1021.7000 2024-11-28 03:58:58 1732766338 1021.7000 2024-11-28 03:57:57 1732766277 1021.8000 2024-11-28 03:56:58 1732766218 1021.8000 2024-11-28 03:55:57 1732766157 1021.8000 2024-11-28 03:54:58 1732766098 1021.8000 2024-11-28 03:53:59 1732766039 1021.8000 2024-11-28 03:52:57 1732765977 1021.8000 2024-11-28 03:50:57 1732765857 1021.8000 2024-11-28 03:50:57 1732765857 1021.8000 2024-11-28 03:49:58 1732765798 1021.8000 2024-11-28 03:48:57 1732765737 1021.8000 2024-11-28 03:47:58 1732765678 1021.8000 2024-11-28 03:46:57 1732765617 1021.9000 2024-11-28 03:45:58 1732765558 1021.8000 2024-11-28 03:44:57 1732765497 1021.9000 2024-11-28 03:43:58 1732765438 1021.9000 2024-11-28 03:42:59 1732765379 1021.8000 2024-11-28 03:41:58 1732765318 1021.9000 2024-11-28 03:40:59 1732765259 1021.9000 2024-11-28 03:39:57 1732765197 1021.8000 2024-11-28 03:38:58 1732765138 1021.9000 2024-11-28 03:37:57 1732765077 1021.8000 2024-11-28 03:36:58 1732765018 1021.8000 2024-11-28 03:35:57 1732764957 1021.9000 2024-11-28 03:34:58 1732764898 1021.9000 2024-11-28 03:33:57 1732764837 1021.9000 2024-11-28 03:32:58 1732764778 1021.9000 2024-11-28 03:31:59 1732764719 1022.0000 2024-11-28 03:30:58 1732764658 1022.0000 2024-11-28 03:29:59 1732764599 1021.9000 2024-11-28 03:28:57 1732764537 1021.9000 2024-11-28 03:27:58 1732764478 1022.0000 2024-11-28 03:26:57 1732764417 1022.0000 2024-11-28 03:25:58 1732764358 1021.9000 2024-11-28 03:24:57 1732764297 1021.9000 2024-11-28 03:23:58 1732764238 1022.0000 2024-11-28 03:22:57 1732764177 1022.0000 2024-11-28 03:21:58 1732764118 1022.0000 2024-11-28 03:20:57 1732764057 1022.0000 2024-11-28 03:19:58 1732763998 1022.0000 2024-11-28 03:18:59 1732763939 1022.0000 2024-11-28 03:17:57 1732763877 1021.9000 2024-11-28 03:16:58 1732763818 1021.9000 2024-11-28 03:15:59 1732763759 1021.9000 2024-11-28 03:14:58 1732763698 1021.9000 2024-11-28 03:13:59 1732763639 1022.0000 2024-11-28 03:12:58 1732763578 1021.9000 2024-11-28 03:11:59 1732763519 1022.0000 2024-11-28 03:10:57 1732763457 1022.0000 2024-11-28 03:09:58 1732763398 1022.0000 2024-11-28 03:08:59 1732763339 1022.0000 2024-11-28 03:07:58 1732763278 1022.1000 2024-11-28 03:06:57 1732763217 1022.1000 2024-11-28 03:05:58 1732763158 1022.0000 2024-11-28 03:04:57 1732763097 1022.0000 2024-11-28 03:03:58 1732763038 1022.0000 2024-11-28 03:02:59 1732762979 1022.0000 2024-11-28 03:01:57 1732762917 1022.0000 2024-11-28 03:00:58 1732762858 1022.0000 2024-11-28 02:59:59 1732762799 1022.0000 2024-11-28 02:58:57 1732762737 1022.0000 2024-11-28 02:57:58 1732762678 1022.1000 2024-11-28 02:56:57 1732762617 1022.1000 2024-11-28 02:55:58 1732762558 1022.0000 2024-11-28 02:54:59 1732762499 1022.1000 2024-11-28 02:53:57 1732762437 1022.0000 2024-11-28 02:52:58 1732762378 1022.0000 2024-11-28 02:51:57 1732762317 1022.0000 2024-11-28 02:50:58 1732762258 1022.0000 2024-11-28 02:49:59 1732762199 1022.0000 2024-11-28 02:48:58 1732762138 1022.0000 2024-11-28 02:47:59 1732762079 1022.0000 2024-11-28 02:46:58 1732762018 1022.0000 2024-11-28 02:45:59 1732761959 1022.0000 2024-11-28 02:44:58 1732761898 1022.0000 2024-11-28 02:43:57 1732761837 1022.0000 2024-11-28 02:42:58 1732761778 1022.1000 2024-11-28 02:41:57 1732761717 1022.1000 2024-11-28 02:40:58 1732761658 1022.1000 2024-11-28 02:39:58 1732761598 1022.1000 2024-11-28 02:38:58 1732761538 1022.2000 2024-11-28 02:37:59 1732761479 1022.3000 2024-11-28 02:36:58 1732761418 1022.2000 2024-11-28 02:35:59 1732761359 1022.2000 2024-11-28 02:34:58 1732761298 1022.3000 2024-11-28 02:33:59 1732761239 1022.2000 2024-11-28 02:32:57 1732761177 1022.2000 2024-11-28 02:31:59 1732761119 1022.2000 2024-11-28 02:30:58 1732761058 1022.2000 2024-11-28 02:29:58 1732760998 1022.2000 2024-11-28 02:28:57 1732760937 1022.2000 2024-11-28 02:27:59 1732760879 1022.2000 2024-11-28 02:26:58 1732760818 1022.2000 2024-11-28 02:25:58 1732760758 1022.1000 2024-11-28 02:24:58 1732760698 1022.2000 2024-11-28 02:23:59 1732760639 1022.2000 2024-11-28 02:22:57 1732760577 1022.2000 2024-11-28 02:21:59 1732760519 1022.2000 2024-11-28 02:20:58 1732760458 1022.2000 2024-11-28 02:19:59 1732760399 1022.2000 2024-11-28 02:18:58 1732760338 1022.2000 2024-11-28 02:17:59 1732760279 1022.3000 2024-11-28 02:16:58 1732760218 1022.3000 2024-11-28 02:15:57 1732760157 1022.3000 2024-11-28 02:14:58 1732760098 1022.3000 2024-11-28 02:13:57 1732760037 1022.3000 2024-11-28 02:12:58 1732759978 1022.3000 2024-11-28 02:11:57 1732759917 1022.4000 2024-11-28 02:10:58 1732759858 1022.4000 2024-11-28 02:09:59 1732759799 1022.3000 2024-11-28 02:08:58 1732759738 1022.3000 2024-11-28 02:07:59 1732759679 1022.3000 2024-11-28 02:06:58 1732759618 1022.3000 2024-11-28 02:05:59 1732759559 1022.3000 2024-11-28 02:04:58 1732759498 1022.3000 2024-11-28 02:03:59 1732759439 1022.3000 2024-11-28 02:02:58 1732759378 1022.3000 2024-11-28 02:01:57 1732759317 1022.3000 2024-11-28 02:00:58 1732759258 1022.3000 2024-11-28 01:59:57 1732759197 1022.3000 2024-11-28 01:58:58 1732759138 1022.4000 2024-11-28 01:57:57 1732759077 1022.4000 2024-11-28 01:56:58 1732759018 1022.4000 2024-11-28 01:55:57 1732758957 1022.4000 2024-11-28 01:54:58 1732758898 1022.4000 2024-11-28 01:53:57 1732758837 1022.4000 2024-11-28 01:52:58 1732758778 1022.5000 2024-11-28 01:51:57 1732758717 1022.5000 2024-11-28 01:50:58 1732758658 1022.4000 2024-11-28 01:49:57 1732758597 1022.4000 2024-11-28 01:48:58 1732758538 1022.5000 2024-11-28 01:47:58 1732758478 1022.5000 2024-11-28 01:46:57 1732758417 1022.5000 2024-11-28 01:45:58 1732758358 1022.4000 2024-11-28 01:44:57 1732758297 1022.5000 2024-11-28 01:43:58 1732758238 1022.4000 2024-11-28 01:42:57 1732758177 1022.5000 2024-11-28 01:41:58 1732758118 1022.4000 2024-11-28 01:40:57 1732758057 1022.5000 2024-11-28 01:39:58 1732757998 1022.5000 2024-11-28 01:38:57 1732757937 1022.4000 2024-11-28 01:37:58 1732757878 1022.4000 2024-11-28 01:36:57 1732757817 1022.5000 2024-11-28 01:35:58 1732757758 1022.4000 2024-11-28 01:34:57 1732757697 1022.5000 2024-11-28 01:33:58 1732757638 1022.4000 2024-11-28 01:32:57 1732757577 1022.4000 2024-11-28 01:31:58 1732757518 1022.4000 2024-11-28 01:30:57 1732757457 1022.4000 2024-11-28 01:29:58 1732757398 1022.4000 2024-11-28 01:28:57 1732757337 1022.5000 2024-11-28 01:27:58 1732757278 1022.4000 2024-11-28 01:26:57 1732757217 1022.4000 2024-11-28 01:25:58 1732757158 1022.5000 2024-11-28 01:24:57 1732757097 1022.5000 2024-11-28 01:23:58 1732757038 1022.5000 2024-11-28 01:22:57 1732756977 1022.5000 2024-11-28 01:21:58 1732756918 1022.5000 2024-11-28 01:20:57 1732756857 1022.4000 2024-11-28 01:19:58 1732756798 1022.5000 2024-11-28 01:18:57 1732756737 1022.6000 2024-11-28 01:17:58 1732756678 1022.5000 2024-11-28 01:16:57 1732756617 1022.6000 2024-11-28 01:15:58 1732756558 1022.6000 2024-11-28 01:14:57 1732756497 1022.6000 2024-11-28 01:13:58 1732756438 1022.6000 2024-11-28 01:12:57 1732756377 1022.6000 2024-11-28 01:11:58 1732756318 1022.6000 2024-11-28 01:10:57 1732756257 1022.6000 2024-11-28 01:09:58 1732756198 1022.6000 2024-11-28 01:08:59 1732756139 1022.6000 2024-11-28 01:07:57 1732756077 1022.6000 2024-11-28 01:06:58 1732756018 1022.7000 2024-11-28 01:05:57 1732755957 1022.7000 2024-11-28 01:04:58 1732755898 1022.7000 2024-11-28 01:03:57 1732755837 1022.7000 2024-11-28 01:02:58 1732755778 1022.7000 2024-11-28 01:01:57 1732755717 1022.7000 2024-11-28 01:00:58 1732755658 1022.7000 2024-11-28 00:59:57 1732755597 1022.8000 2024-11-28 00:58:58 1732755538 1022.7000 2024-11-28 00:57:57 1732755477 1022.8000 2024-11-28 00:56:58 1732755418 1022.8000 2024-11-28 00:55:57 1732755357 1022.8000 2024-11-28 00:54:58 1732755298 1022.8000 2024-11-28 00:53:57 1732755237 1022.7000 2024-11-28 00:52:58 1732755178 1022.8000 2024-11-28 00:51:57 1732755117 1022.8000 2024-11-28 00:50:58 1732755058 1022.8000 2024-11-28 00:49:57 1732754997 1022.7000 2024-11-28 00:48:58 1732754938 1022.8000 2024-11-28 00:47:57 1732754877 1022.8000 2024-11-28 00:46:58 1732754818 1022.8000 2024-11-28 00:45:59 1732754759 1022.8000 2024-11-28 00:44:58 1732754698 1022.8000 2024-11-28 00:43:59 1732754639 1022.8000 2024-11-28 00:42:58 1732754578 1022.9000 2024-11-28 00:41:58 1732754518 1022.8000 2024-11-28 00:40:58 1732754458 1022.9000 2024-11-28 00:39:59 1732754399 1022.8000 2024-11-28 00:38:58 1732754338 1022.8000 2024-11-28 00:37:58 1732754278 1022.8000 2024-11-28 00:36:57 1732754217 1022.8000 2024-11-28 00:35:58 1732754158 1022.8000 2024-11-28 00:34:57 1732754097 1022.8000 2024-11-28 00:33:58 1732754038 1022.8000 2024-11-28 00:32:57 1732753977 1022.8000 2024-11-28 00:31:58 1732753918 1022.8000 2024-11-28 00:30:57 1732753857 1022.8000 2024-11-28 00:29:58 1732753798 1022.9000 2024-11-28 00:28:57 1732753737 1022.9000 2024-11-28 00:27:58 1732753678 1022.8000 2024-11-28 00:26:57 1732753617 1022.9000 2024-11-28 00:25:58 1732753558 1022.9000 2024-11-28 00:24:57 1732753497 1022.9000 2024-11-28 00:23:58 1732753438 1022.9000 2024-11-28 00:22:57 1732753377 1022.8000 2024-11-28 00:21:59 1732753319 1022.9000 2024-11-28 00:20:57 1732753257 1022.9000 2024-11-28 00:19:59 1732753199 1022.8000 2024-11-28 00:18:58 1732753138 1022.8000 2024-11-28 00:17:59 1732753079 1022.8000 2024-11-28 00:16:58 1732753018 1022.8000 2024-11-28 00:15:59 1732752959 1023.0000 2024-11-28 00:14:57 1732752897 1022.9000 2024-11-28 00:13:58 1732752838 1023.0000 2024-11-28 00:12:59 1732752779 1022.9000 2024-11-28 00:11:58 1732752718 1022.9000 2024-11-28 00:10:59 1732752659 1022.9000 2024-11-28 00:09:58 1732752598 1022.9000 2024-11-28 00:08:59 1732752539 1022.9000 2024-11-28 00:07:58 1732752478 1023.0000 2024-11-28 00:06:57 1732752417 1023.0000 2024-11-28 00:05:58 1732752358 1023.0000 2024-11-28 00:04:57 1732752297 1023.0000 2024-11-28 00:03:58 1732752238 1022.9000 2024-11-28 00:02:57 1732752177 1022.9000 2024-11-28 00:01:58 1732752118 1022.9000 2024-11-28 00:00:57 1732752057 1023.0000