#Date Unixtime Value #------------------------------------------------- 2024-11-26 23:59:57 1732665597 1021.4000 2024-11-26 23:58:58 1732665538 1021.3000 2024-11-26 23:57:57 1732665477 1021.5000 2024-11-26 23:56:58 1732665418 1021.5000 2024-11-26 23:55:57 1732665357 1021.4000 2024-11-26 23:54:58 1732665298 1021.4000 2024-11-26 23:53:57 1732665237 1021.6000 2024-11-26 23:52:58 1732665178 1021.6000 2024-11-26 23:51:57 1732665117 1021.6000 2024-11-26 23:50:58 1732665058 1021.5000 2024-11-26 23:49:57 1732664997 1021.5000 2024-11-26 23:48:58 1732664938 1021.6000 2024-11-26 23:47:57 1732664877 1021.6000 2024-11-26 23:46:58 1732664818 1021.6000 2024-11-26 23:45:57 1732664757 1021.6000 2024-11-26 23:44:58 1732664698 1021.5000 2024-11-26 23:43:57 1732664637 1021.6000 2024-11-26 23:42:58 1732664578 1021.6000 2024-11-26 23:41:57 1732664517 1021.6000 2024-11-26 23:40:58 1732664458 1021.6000 2024-11-26 23:39:57 1732664397 1021.6000 2024-11-26 23:38:58 1732664338 1021.5000 2024-11-26 23:37:57 1732664277 1021.5000 2024-11-26 23:36:58 1732664218 1021.5000 2024-11-26 23:35:57 1732664157 1021.4000 2024-11-26 23:34:58 1732664098 1021.5000 2024-11-26 23:33:57 1732664037 1021.4000 2024-11-26 23:32:58 1732663978 1021.5000 2024-11-26 23:31:58 1732663918 1021.4000 2024-11-26 23:30:58 1732663858 1021.4000 2024-11-26 23:29:58 1732663798 1021.5000 2024-11-26 23:28:59 1732663739 1021.5000 2024-11-26 23:27:58 1732663678 1021.5000 2024-11-26 23:26:59 1732663619 1021.5000 2024-11-26 23:25:58 1732663558 1021.5000 2024-11-26 23:24:59 1732663499 1021.5000 2024-11-26 23:23:57 1732663437 1021.5000 2024-11-26 23:22:58 1732663378 1021.5000 2024-11-26 23:21:59 1732663319 1021.5000 2024-11-26 23:20:57 1732663257 1021.5000 2024-11-26 23:19:58 1732663198 1021.6000 2024-11-26 23:18:57 1732663137 1021.6000 2024-11-26 23:17:58 1732663078 1021.5000 2024-11-26 23:16:57 1732663017 1021.6000 2024-11-26 23:15:58 1732662958 1021.5000 2024-11-26 23:14:57 1732662897 1021.5000 2024-11-26 23:13:58 1732662838 1021.5000 2024-11-26 23:12:57 1732662777 1021.6000 2024-11-26 23:11:58 1732662718 1021.6000 2024-11-26 23:10:57 1732662657 1021.6000 2024-11-26 23:09:58 1732662598 1021.6000 2024-11-26 23:08:57 1732662537 1021.6000 2024-11-26 23:07:58 1732662478 1021.6000 2024-11-26 23:06:57 1732662417 1021.6000 2024-11-26 23:05:58 1732662358 1021.6000 2024-11-26 23:04:57 1732662297 1021.6000 2024-11-26 23:03:58 1732662238 1021.6000 2024-11-26 23:02:57 1732662177 1021.7000 2024-11-26 23:01:58 1732662118 1021.6000 2024-11-26 23:00:57 1732662057 1021.6000 2024-11-26 22:59:58 1732661998 1021.6000 2024-11-26 22:58:57 1732661937 1021.6000 2024-11-26 22:57:58 1732661878 1021.6000 2024-11-26 22:56:57 1732661817 1021.5000 2024-11-26 22:55:58 1732661758 1021.5000 2024-11-26 22:54:57 1732661697 1021.5000 2024-11-26 22:53:58 1732661638 1021.5000 2024-11-26 22:52:57 1732661577 1021.5000 2024-11-26 22:51:58 1732661518 1021.6000 2024-11-26 22:50:57 1732661457 1021.5000 2024-11-26 22:49:58 1732661398 1021.6000 2024-11-26 22:48:57 1732661337 1021.6000 2024-11-26 22:47:58 1732661278 1021.5000 2024-11-26 22:46:57 1732661217 1021.6000 2024-11-26 22:45:58 1732661158 1021.6000 2024-11-26 22:44:57 1732661097 1021.6000 2024-11-26 22:43:58 1732661038 1021.6000 2024-11-26 22:42:57 1732660977 1021.6000 2024-11-26 22:41:58 1732660918 1021.7000 2024-11-26 22:40:57 1732660857 1021.5000 2024-11-26 22:39:58 1732660798 1021.5000 2024-11-26 22:38:57 1732660737 1021.6000 2024-11-26 22:37:58 1732660678 1021.6000 2024-11-26 22:36:57 1732660617 1021.6000 2024-11-26 22:35:58 1732660558 1021.5000 2024-11-26 22:34:57 1732660497 1021.7000 2024-11-26 22:33:58 1732660438 1021.6000 2024-11-26 22:32:57 1732660377 1021.7000 2024-11-26 22:31:58 1732660318 1021.6000 2024-11-26 22:30:57 1732660257 1021.6000 2024-11-26 22:29:58 1732660198 1021.7000 2024-11-26 22:28:57 1732660137 1021.7000 2024-11-26 22:27:58 1732660078 1021.7000 2024-11-26 22:26:57 1732660017 1021.7000 2024-11-26 22:25:58 1732659958 1021.7000 2024-11-26 22:24:57 1732659897 1021.7000 2024-11-26 22:23:58 1732659838 1021.7000 2024-11-26 22:22:57 1732659777 1021.8000 2024-11-26 22:21:58 1732659718 1021.7000 2024-11-26 22:20:57 1732659657 1021.8000 2024-11-26 22:19:58 1732659598 1021.7000 2024-11-26 22:18:57 1732659537 1021.7000 2024-11-26 22:17:58 1732659478 1021.7000 2024-11-26 22:16:57 1732659417 1021.7000 2024-11-26 22:15:58 1732659358 1021.8000 2024-11-26 22:14:57 1732659297 1021.7000 2024-11-26 22:13:58 1732659238 1021.7000 2024-11-26 22:12:57 1732659177 1021.6000 2024-11-26 22:11:58 1732659118 1021.6000 2024-11-26 22:10:57 1732659057 1021.6000 2024-11-26 22:09:58 1732658998 1021.6000 2024-11-26 22:08:57 1732658937 1021.7000 2024-11-26 22:07:58 1732658878 1021.6000 2024-11-26 22:06:57 1732658817 1021.6000 2024-11-26 22:05:58 1732658758 1021.6000 2024-11-26 22:04:57 1732658697 1021.7000 2024-11-26 22:03:58 1732658638 1021.7000 2024-11-26 22:02:57 1732658577 1021.7000 2024-11-26 22:01:58 1732658518 1021.7000 2024-11-26 22:00:57 1732658457 1021.6000 2024-11-26 21:59:58 1732658398 1021.6000 2024-11-26 21:58:57 1732658337 1021.6000 2024-11-26 21:57:58 1732658278 1021.5000 2024-11-26 21:56:57 1732658217 1021.5000 2024-11-26 21:55:59 1732658159 1021.6000 2024-11-26 21:54:58 1732658098 1021.6000 2024-11-26 21:53:59 1732658039 1021.5000 2024-11-26 21:52:57 1732657977 1021.6000 2024-11-26 21:51:58 1732657918 1021.6000 2024-11-26 21:50:57 1732657857 1021.6000 2024-11-26 21:49:58 1732657798 1021.6000 2024-11-26 21:48:57 1732657737 1021.6000 2024-11-26 21:47:58 1732657678 1021.5000 2024-11-26 21:46:57 1732657617 1021.5000 2024-11-26 21:45:58 1732657558 1021.5000 2024-11-26 21:44:59 1732657499 1021.4000 2024-11-26 21:43:58 1732657438 1021.4000 2024-11-26 21:42:59 1732657379 1021.4000 2024-11-26 21:41:58 1732657318 1021.4000 2024-11-26 21:40:59 1732657259 1021.4000 2024-11-26 21:39:57 1732657197 1021.4000 2024-11-26 21:38:58 1732657138 1021.5000 2024-11-26 21:37:57 1732657077 1021.5000 2024-11-26 21:36:58 1732657018 1021.4000 2024-11-26 21:35:57 1732656957 1021.4000 2024-11-26 21:34:58 1732656898 1021.4000 2024-11-26 21:33:57 1732656837 1021.4000 2024-11-26 21:32:58 1732656778 1021.4000 2024-11-26 21:31:57 1732656717 1021.4000 2024-11-26 21:30:58 1732656658 1021.4000 2024-11-26 21:29:57 1732656597 1021.4000 2024-11-26 21:28:58 1732656538 1021.4000 2024-11-26 21:27:57 1732656477 1021.5000 2024-11-26 21:26:58 1732656418 1021.5000 2024-11-26 21:25:57 1732656357 1021.5000 2024-11-26 21:24:58 1732656298 1021.4000 2024-11-26 21:23:57 1732656237 1021.5000 2024-11-26 21:22:58 1732656178 1021.5000 2024-11-26 21:21:57 1732656117 1021.5000 2024-11-26 21:20:58 1732656058 1021.5000 2024-11-26 21:19:57 1732655997 1021.5000 2024-11-26 21:18:58 1732655938 1021.6000 2024-11-26 21:17:57 1732655877 1021.5000 2024-11-26 21:16:58 1732655818 1021.6000 2024-11-26 21:15:57 1732655757 1021.5000 2024-11-26 21:14:58 1732655698 1021.5000 2024-11-26 21:13:57 1732655637 1021.6000 2024-11-26 21:12:58 1732655578 1021.5000 2024-11-26 21:11:57 1732655517 1021.5000 2024-11-26 21:10:58 1732655458 1021.6000 2024-11-26 21:09:57 1732655397 1021.6000 2024-11-26 21:08:58 1732655338 1021.7000 2024-11-26 21:07:57 1732655277 1021.7000 2024-11-26 21:06:58 1732655218 1021.7000 2024-11-26 21:05:57 1732655157 1021.7000 2024-11-26 21:04:59 1732655099 1021.7000 2024-11-26 21:03:57 1732655037 1021.7000 2024-11-26 21:02:58 1732654978 1021.8000 2024-11-26 21:01:57 1732654917 1021.6000 2024-11-26 21:00:58 1732654858 1021.7000 2024-11-26 20:59:57 1732654797 1021.7000 2024-11-26 20:58:58 1732654738 1021.7000 2024-11-26 20:57:57 1732654677 1021.7000 2024-11-26 20:56:58 1732654618 1021.8000 2024-11-26 20:55:57 1732654557 1021.7000 2024-11-26 20:54:58 1732654498 1021.8000 2024-11-26 20:53:57 1732654437 1021.8000 2024-11-26 20:52:58 1732654378 1021.8000 2024-11-26 20:51:57 1732654317 1021.7000 2024-11-26 20:50:58 1732654258 1021.7000 2024-11-26 20:49:57 1732654197 1021.6000 2024-11-26 20:48:58 1732654138 1021.7000 2024-11-26 20:47:57 1732654077 1021.7000 2024-11-26 20:46:58 1732654018 1021.8000 2024-11-26 20:45:57 1732653957 1021.7000 2024-11-26 20:44:58 1732653898 1021.7000 2024-11-26 20:43:57 1732653837 1021.7000 2024-11-26 20:42:58 1732653778 1021.7000 2024-11-26 20:41:57 1732653717 1021.7000 2024-11-26 20:40:59 1732653659 1021.7000 2024-11-26 20:39:58 1732653598 1021.7000 2024-11-26 20:38:59 1732653539 1021.8000 2024-11-26 20:37:57 1732653477 1021.8000 2024-11-26 20:36:58 1732653418 1021.7000 2024-11-26 20:35:59 1732653359 1021.7000 2024-11-26 20:34:57 1732653297 1021.7000 2024-11-26 20:33:58 1732653238 1021.6000 2024-11-26 20:32:57 1732653177 1021.6000 2024-11-26 20:31:58 1732653118 1021.6000 2024-11-26 20:30:57 1732653057 1021.6000 2024-11-26 20:29:58 1732652998 1021.6000 2024-11-26 20:28:57 1732652937 1021.7000 2024-11-26 20:27:58 1732652878 1021.6000 2024-11-26 20:26:57 1732652817 1021.6000 2024-11-26 20:25:58 1732652758 1021.6000 2024-11-26 20:24:57 1732652697 1021.6000 2024-11-26 20:23:58 1732652638 1021.6000 2024-11-26 20:22:57 1732652577 1021.6000 2024-11-26 20:21:58 1732652518 1021.7000 2024-11-26 20:20:57 1732652457 1021.6000 2024-11-26 20:19:58 1732652398 1021.6000 2024-11-26 20:18:57 1732652337 1021.7000 2024-11-26 20:17:58 1732652278 1021.7000 2024-11-26 20:16:57 1732652217 1021.7000 2024-11-26 20:15:58 1732652158 1021.7000 2024-11-26 20:14:57 1732652097 1021.6000 2024-11-26 20:13:58 1732652038 1021.7000 2024-11-26 20:12:57 1732651977 1021.7000 2024-11-26 20:11:59 1732651919 1021.8000 2024-11-26 20:10:58 1732651858 1021.8000 2024-11-26 20:09:57 1732651797 1021.8000 2024-11-26 20:08:58 1732651738 1021.8000 2024-11-26 20:07:57 1732651677 1021.8000 2024-11-26 20:06:58 1732651618 1021.7000 2024-11-26 20:05:59 1732651559 1021.8000 2024-11-26 20:04:58 1732651498 1021.7000 2024-11-26 20:03:59 1732651439 1021.7000 2024-11-26 20:02:58 1732651378 1021.8000 2024-11-26 20:01:59 1732651319 1021.7000 2024-11-26 20:00:57 1732651257 1021.7000 2024-11-26 19:59:58 1732651198 1021.8000 2024-11-26 19:58:57 1732651137 1021.8000 2024-11-26 19:57:58 1732651078 1021.7000 2024-11-26 19:56:58 1732651018 1021.7000 2024-11-26 19:55:58 1732650958 1021.7000 2024-11-26 19:54:57 1732650897 1021.8000 2024-11-26 19:53:58 1732650838 1021.6000 2024-11-26 19:52:57 1732650777 1021.7000 2024-11-26 19:51:59 1732650719 1021.6000 2024-11-26 19:50:58 1732650658 1021.7000 2024-11-26 19:49:57 1732650597 1021.6000 2024-11-26 19:48:58 1732650538 1021.6000 2024-11-26 19:47:57 1732650477 1021.7000 2024-11-26 19:46:58 1732650418 1021.6000 2024-11-26 19:45:57 1732650357 1021.7000 2024-11-26 19:44:58 1732650298 1021.6000 2024-11-26 19:43:57 1732650237 1021.6000 2024-11-26 19:42:58 1732650178 1021.6000 2024-11-26 19:41:58 1732650118 1021.6000 2024-11-26 19:40:59 1732650059 1021.6000 2024-11-26 19:39:57 1732649997 1021.7000 2024-11-26 19:38:58 1732649938 1021.6000 2024-11-26 19:37:59 1732649879 1021.6000 2024-11-26 19:36:58 1732649818 1021.7000 2024-11-26 19:35:59 1732649759 1021.7000 2024-11-26 19:34:58 1732649698 1021.6000 2024-11-26 19:33:59 1732649639 1021.6000 2024-11-26 19:32:58 1732649578 1021.6000 2024-11-26 19:31:58 1732649518 1021.6000 2024-11-26 19:30:58 1732649458 1021.6000 2024-11-26 19:29:59 1732649399 1021.7000 2024-11-26 19:28:58 1732649338 1021.6000 2024-11-26 19:27:59 1732649279 1021.6000 2024-11-26 19:26:58 1732649218 1021.6000 2024-11-26 19:25:59 1732649159 1021.5000 2024-11-26 19:24:58 1732649098 1021.5000 2024-11-26 19:23:57 1732649037 1021.6000 2024-11-26 19:22:58 1732648978 1021.5000 2024-11-26 19:21:57 1732648917 1021.6000 2024-11-26 19:20:58 1732648858 1021.5000 2024-11-26 19:19:57 1732648797 1021.5000 2024-11-26 19:18:58 1732648738 1021.4000 2024-11-26 19:17:57 1732648677 1021.5000 2024-11-26 19:16:58 1732648618 1021.6000 2024-11-26 19:15:57 1732648557 1021.5000 2024-11-26 19:14:58 1732648498 1021.5000 2024-11-26 19:13:57 1732648437 1021.6000 2024-11-26 19:12:58 1732648378 1021.5000 2024-11-26 19:11:57 1732648317 1021.5000 2024-11-26 19:10:58 1732648258 1021.5000 2024-11-26 19:09:57 1732648197 1021.5000 2024-11-26 19:08:58 1732648138 1021.6000 2024-11-26 19:07:57 1732648077 1021.5000 2024-11-26 19:06:58 1732648018 1021.6000 2024-11-26 19:05:57 1732647957 1021.7000 2024-11-26 19:04:58 1732647898 1021.6000 2024-11-26 19:03:57 1732647837 1021.7000 2024-11-26 19:02:58 1732647778 1021.6000 2024-11-26 19:01:59 1732647719 1021.6000 2024-11-26 19:00:58 1732647658 1021.6000 2024-11-26 18:59:59 1732647599 1021.5000 2024-11-26 18:58:58 1732647538 1021.5000 2024-11-26 18:57:59 1732647479 1021.5000 2024-11-26 18:56:57 1732647417 1021.5000 2024-11-26 18:55:58 1732647358 1021.5000 2024-11-26 18:54:57 1732647297 1021.5000 2024-11-26 18:53:58 1732647238 1021.5000 2024-11-26 18:52:58 1732647178 1021.5000 2024-11-26 18:51:57 1732647117 1021.5000 2024-11-26 18:50:58 1732647058 1021.4000 2024-11-26 18:49:57 1732646997 1021.5000 2024-11-26 18:48:58 1732646938 1021.4000 2024-11-26 18:47:57 1732646877 1021.5000 2024-11-26 18:46:58 1732646818 1021.5000 2024-11-26 18:45:57 1732646757 1021.4000 2024-11-26 18:44:58 1732646698 1021.4000 2024-11-26 18:43:57 1732646637 1021.5000 2024-11-26 18:42:58 1732646578 1021.4000 2024-11-26 18:41:57 1732646517 1021.5000 2024-11-26 18:40:58 1732646458 1021.5000 2024-11-26 18:39:57 1732646397 1021.4000 2024-11-26 18:38:58 1732646338 1021.4000 2024-11-26 18:37:57 1732646277 1021.4000 2024-11-26 18:36:59 1732646219 1021.4000 2024-11-26 18:35:58 1732646158 1021.5000 2024-11-26 18:34:59 1732646099 1021.3000 2024-11-26 18:33:57 1732646037 1021.4000 2024-11-26 18:32:58 1732645978 1021.4000 2024-11-26 18:31:59 1732645919 1021.3000 2024-11-26 18:30:58 1732645858 1021.4000 2024-11-26 18:29:59 1732645799 1021.4000 2024-11-26 18:28:58 1732645738 1021.3000 2024-11-26 18:27:59 1732645679 1021.4000 2024-11-26 18:26:58 1732645618 1021.4000 2024-11-26 18:25:58 1732645558 1021.4000 2024-11-26 18:24:57 1732645497 1021.4000 2024-11-26 18:23:58 1732645438 1021.3000 2024-11-26 18:22:57 1732645377 1021.3000 2024-11-26 18:21:58 1732645318 1021.2000 2024-11-26 18:20:57 1732645257 1021.2000 2024-11-26 18:19:58 1732645198 1021.2000 2024-11-26 18:18:57 1732645137 1021.2000 2024-11-26 18:17:58 1732645078 1021.3000 2024-11-26 18:16:57 1732645017 1021.3000 2024-11-26 18:15:58 1732644958 1021.3000 2024-11-26 18:14:57 1732644897 1021.3000 2024-11-26 18:13:58 1732644838 1021.4000 2024-11-26 18:12:57 1732644777 1021.3000 2024-11-26 18:11:58 1732644718 1021.3000 2024-11-26 18:10:57 1732644657 1021.3000 2024-11-26 18:09:58 1732644598 1021.2000 2024-11-26 18:08:57 1732644537 1021.3000 2024-11-26 18:07:58 1732644478 1021.3000 2024-11-26 18:06:57 1732644417 1021.3000 2024-11-26 18:05:58 1732644358 1021.2000 2024-11-26 18:04:57 1732644297 1021.3000 2024-11-26 18:03:58 1732644238 1021.2000 2024-11-26 18:02:57 1732644177 1021.2000 2024-11-26 18:01:58 1732644118 1021.2000 2024-11-26 18:00:57 1732644057 1021.3000 2024-11-26 17:59:58 1732643998 1021.2000 2024-11-26 17:58:57 1732643937 1021.2000 2024-11-26 17:57:58 1732643878 1021.2000 2024-11-26 17:56:57 1732643817 1021.2000 2024-11-26 17:55:58 1732643758 1021.2000 2024-11-26 17:54:57 1732643697 1021.2000 2024-11-26 17:53:58 1732643638 1021.1000 2024-11-26 17:52:57 1732643577 1021.2000 2024-11-26 17:51:58 1732643518 1021.2000 2024-11-26 17:50:57 1732643457 1021.3000 2024-11-26 17:49:58 1732643398 1021.3000 2024-11-26 17:48:57 1732643337 1021.3000 2024-11-26 17:47:58 1732643278 1021.2000 2024-11-26 17:46:59 1732643219 1021.2000 2024-11-26 17:45:58 1732643158 1021.2000 2024-11-26 17:44:59 1732643099 1021.3000 2024-11-26 17:43:57 1732643037 1021.2000 2024-11-26 17:42:58 1732642978 1021.2000 2024-11-26 17:41:57 1732642917 1021.2000 2024-11-26 17:40:58 1732642858 1021.2000 2024-11-26 17:39:57 1732642797 1021.3000 2024-11-26 17:38:58 1732642738 1021.2000 2024-11-26 17:37:57 1732642677 1021.1000 2024-11-26 17:36:58 1732642618 1021.1000 2024-11-26 17:35:57 1732642557 1021.1000 2024-11-26 17:34:58 1732642498 1021.0000 2024-11-26 17:33:57 1732642437 1021.1000 2024-11-26 17:32:58 1732642378 1021.1000 2024-11-26 17:31:57 1732642317 1021.1000 2024-11-26 17:30:58 1732642258 1021.2000 2024-11-26 17:29:57 1732642197 1021.2000 2024-11-26 17:28:58 1732642138 1021.1000 2024-11-26 17:27:57 1732642077 1021.1000 2024-11-26 17:26:58 1732642018 1021.1000 2024-11-26 17:25:57 1732641957 1021.1000 2024-11-26 17:24:58 1732641898 1021.1000 2024-11-26 17:23:57 1732641837 1021.1000 2024-11-26 17:22:58 1732641778 1021.1000 2024-11-26 17:21:59 1732641719 1021.2000 2024-11-26 17:20:58 1732641658 1021.2000 2024-11-26 17:19:57 1732641597 1021.2000 2024-11-26 17:18:58 1732641538 1021.1000 2024-11-26 17:17:57 1732641477 1021.1000 2024-11-26 17:16:58 1732641418 1021.1000 2024-11-26 17:15:57 1732641357 1021.0000 2024-11-26 17:14:58 1732641298 1021.1000 2024-11-26 17:13:57 1732641237 1021.2000 2024-11-26 17:12:58 1732641178 1021.0000 2024-11-26 17:11:57 1732641117 1020.9000 2024-11-26 17:10:58 1732641058 1021.0000 2024-11-26 17:09:57 1732640997 1020.9000 2024-11-26 17:08:58 1732640938 1020.9000 2024-11-26 17:07:57 1732640877 1020.8000 2024-11-26 17:06:58 1732640818 1020.8000 2024-11-26 17:05:57 1732640757 1020.7000 2024-11-26 17:04:58 1732640698 1020.7000 2024-11-26 17:03:57 1732640637 1020.7000 2024-11-26 17:02:58 1732640578 1020.7000 2024-11-26 17:01:57 1732640517 1020.7000 2024-11-26 17:00:58 1732640458 1020.7000 2024-11-26 16:59:57 1732640397 1020.8000 2024-11-26 16:58:58 1732640338 1020.8000 2024-11-26 16:57:57 1732640277 1020.8000 2024-11-26 16:56:58 1732640218 1020.9000 2024-11-26 16:55:57 1732640157 1020.9000 2024-11-26 16:54:58 1732640098 1020.9000 2024-11-26 16:53:57 1732640037 1020.8000 2024-11-26 16:52:58 1732639978 1020.8000 2024-11-26 16:51:57 1732639917 1020.9000 2024-11-26 16:50:58 1732639858 1020.9000 2024-11-26 16:49:57 1732639797 1020.9000 2024-11-26 16:48:58 1732639738 1020.9000 2024-11-26 16:47:57 1732639677 1020.8000 2024-11-26 16:46:58 1732639618 1020.9000 2024-11-26 16:45:57 1732639557 1020.9000 2024-11-26 16:44:58 1732639498 1020.9000 2024-11-26 16:43:57 1732639437 1020.9000 2024-11-26 16:42:58 1732639378 1021.0000 2024-11-26 16:41:57 1732639317 1020.9000 2024-11-26 16:40:58 1732639258 1021.0000 2024-11-26 16:39:57 1732639197 1020.8000 2024-11-26 16:38:58 1732639138 1020.9000 2024-11-26 16:37:57 1732639077 1020.9000 2024-11-26 16:36:58 1732639018 1020.9000 2024-11-26 16:35:57 1732638957 1020.8000 2024-11-26 16:34:58 1732638898 1020.8000 2024-11-26 16:33:57 1732638837 1020.8000 2024-11-26 16:32:58 1732638778 1020.9000 2024-11-26 16:31:59 1732638719 1020.9000 2024-11-26 16:30:58 1732638658 1020.9000 2024-11-26 16:29:59 1732638599 1020.9000 2024-11-26 16:28:58 1732638538 1020.9000 2024-11-26 16:27:59 1732638479 1020.8000 2024-11-26 16:26:58 1732638418 1020.8000 2024-11-26 16:25:59 1732638359 1020.9000 2024-11-26 16:24:57 1732638297 1021.0000 2024-11-26 16:23:58 1732638238 1021.0000 2024-11-26 16:22:59 1732638179 1020.9000 2024-11-26 16:21:58 1732638118 1020.9000 2024-11-26 16:20:57 1732638057 1020.8000 2024-11-26 16:19:58 1732637998 1020.8000 2024-11-26 16:18:59 1732637939 1020.7000 2024-11-26 16:17:58 1732637878 1020.7000 2024-11-26 16:16:57 1732637817 1020.7000 2024-11-26 16:15:58 1732637758 1020.6000 2024-11-26 16:14:57 1732637697 1020.6000 2024-11-26 16:13:58 1732637638 1020.6000 2024-11-26 16:12:57 1732637577 1020.6000 2024-11-26 16:11:58 1732637518 1020.6000 2024-11-26 16:10:57 1732637457 1020.6000 2024-11-26 16:09:58 1732637398 1020.6000 2024-11-26 16:08:57 1732637337 1020.6000 2024-11-26 16:07:58 1732637278 1020.5000 2024-11-26 16:06:57 1732637217 1020.5000 2024-11-26 16:05:59 1732637159 1020.5000 2024-11-26 16:04:57 1732637097 1020.4000 2024-11-26 16:03:58 1732637038 1020.5000 2024-11-26 16:02:57 1732636977 1020.6000 2024-11-26 16:01:58 1732636918 1020.5000 2024-11-26 16:00:57 1732636857 1020.5000 2024-11-26 15:59:58 1732636798 1020.5000 2024-11-26 15:58:58 1732636738 1020.5000 2024-11-26 15:57:59 1732636679 1020.4000 2024-11-26 15:56:58 1732636618 1020.4000 2024-11-26 15:55:57 1732636557 1020.4000 2024-11-26 15:54:58 1732636498 1020.5000 2024-11-26 15:53:57 1732636437 1020.5000 2024-11-26 15:52:58 1732636378 1020.6000 2024-11-26 15:51:57 1732636317 1020.6000 2024-11-26 15:50:58 1732636258 1020.5000 2024-11-26 15:49:57 1732636197 1020.6000 2024-11-26 15:48:58 1732636138 1020.6000 2024-11-26 15:47:59 1732636079 1020.6000 2024-11-26 15:46:58 1732636018 1020.6000 2024-11-26 15:45:59 1732635959 1020.5000 2024-11-26 15:44:58 1732635898 1020.6000 2024-11-26 15:43:59 1732635839 1020.7000 2024-11-26 15:42:58 1732635778 1020.6000 2024-11-26 15:41:59 1732635719 1020.6000 2024-11-26 15:40:58 1732635658 1020.6000 2024-11-26 15:39:59 1732635599 1020.5000 2024-11-26 15:38:58 1732635538 1020.4000 2024-11-26 15:37:59 1732635479 1020.5000 2024-11-26 15:36:58 1732635418 1020.5000 2024-11-26 15:35:58 1732635358 1020.5000 2024-11-26 15:34:57 1732635297 1020.6000 2024-11-26 15:33:58 1732635238 1020.6000 2024-11-26 15:32:57 1732635177 1020.7000 2024-11-26 15:31:58 1732635118 1020.7000 2024-11-26 15:30:57 1732635057 1020.6000 2024-11-26 15:29:58 1732634998 1020.6000 2024-11-26 15:28:57 1732634937 1020.6000 2024-11-26 15:27:58 1732634878 1020.6000 2024-11-26 15:26:57 1732634817 1020.7000 2024-11-26 15:25:58 1732634758 1020.6000 2024-11-26 15:24:57 1732634697 1020.6000 2024-11-26 15:23:58 1732634638 1020.6000 2024-11-26 15:22:57 1732634577 1020.5000 2024-11-26 15:21:58 1732634518 1020.6000 2024-11-26 15:20:57 1732634457 1020.5000 2024-11-26 15:19:58 1732634398 1020.5000 2024-11-26 15:18:57 1732634337 1020.5000 2024-11-26 15:17:58 1732634278 1020.5000 2024-11-26 15:16:57 1732634217 1020.5000 2024-11-26 15:15:58 1732634158 1020.5000 2024-11-26 15:14:59 1732634099 1020.6000 2024-11-26 15:13:58 1732634038 1020.6000 2024-11-26 15:12:58 1732633978 1020.5000 2024-11-26 15:11:57 1732633917 1020.5000 2024-11-26 15:10:58 1732633858 1020.5000 2024-11-26 15:09:57 1732633797 1020.5000 2024-11-26 15:08:58 1732633738 1020.5000 2024-11-26 15:07:58 1732633678 1020.5000 2024-11-26 15:06:58 1732633618 1020.5000 2024-11-26 15:05:57 1732633557 1020.4000 2024-11-26 15:04:58 1732633498 1020.5000 2024-11-26 15:03:57 1732633437 1020.5000 2024-11-26 15:02:58 1732633378 1020.5000 2024-11-26 15:01:57 1732633317 1020.4000 2024-11-26 15:00:58 1732633258 1020.4000 2024-11-26 14:59:57 1732633197 1020.5000 2024-11-26 14:58:58 1732633138 1020.5000 2024-11-26 14:57:57 1732633077 1020.5000 2024-11-26 14:56:58 1732633018 1020.5000 2024-11-26 14:55:57 1732632957 1020.5000 2024-11-26 14:54:58 1732632898 1020.5000 2024-11-26 14:53:57 1732632837 1020.5000 2024-11-26 14:52:58 1732632778 1020.4000 2024-11-26 14:51:57 1732632717 1020.5000 2024-11-26 14:50:58 1732632658 1020.4000 2024-11-26 14:49:57 1732632597 1020.4000 2024-11-26 14:48:58 1732632538 1020.3000 2024-11-26 14:47:57 1732632477 1020.4000 2024-11-26 14:46:58 1732632418 1020.4000 2024-11-26 14:45:57 1732632357 1020.4000 2024-11-26 14:44:58 1732632298 1020.4000 2024-11-26 14:43:57 1732632237 1020.3000 2024-11-26 14:42:58 1732632178 1020.4000 2024-11-26 14:41:59 1732632119 1020.4000 2024-11-26 14:40:57 1732632057 1020.4000 2024-11-26 14:39:59 1732631999 1020.4000 2024-11-26 14:38:57 1732631937 1020.4000 2024-11-26 14:37:59 1732631879 1020.4000 2024-11-26 14:36:57 1732631817 1020.4000 2024-11-26 14:35:58 1732631758 1020.4000 2024-11-26 14:34:57 1732631697 1020.4000 2024-11-26 14:33:58 1732631638 1020.4000 2024-11-26 14:32:57 1732631577 1020.4000 2024-11-26 14:31:58 1732631518 1020.3000 2024-11-26 14:30:57 1732631457 1020.4000 2024-11-26 14:29:58 1732631398 1020.3000 2024-11-26 14:28:57 1732631337 1020.3000 2024-11-26 14:27:58 1732631278 1020.4000 2024-11-26 14:26:57 1732631217 1020.3000 2024-11-26 14:25:58 1732631158 1020.2000 2024-11-26 14:24:57 1732631097 1020.2000 2024-11-26 14:23:58 1732631038 1020.2000 2024-11-26 14:22:57 1732630977 1020.1000 2024-11-26 14:21:58 1732630918 1020.2000 2024-11-26 14:20:57 1732630857 1020.2000 2024-11-26 14:19:58 1732630798 1020.2000 2024-11-26 14:18:57 1732630737 1020.2000 2024-11-26 14:17:58 1732630678 1020.2000 2024-11-26 14:16:59 1732630619 1020.3000 2024-11-26 14:15:58 1732630558 1020.3000 2024-11-26 14:14:59 1732630499 1020.4000 2024-11-26 14:13:57 1732630437 1020.5000 2024-11-26 14:12:58 1732630378 1020.4000 2024-11-26 14:11:57 1732630317 1020.5000 2024-11-26 14:10:58 1732630258 1020.4000 2024-11-26 14:09:57 1732630197 1020.4000 2024-11-26 14:08:58 1732630138 1020.4000 2024-11-26 14:07:57 1732630077 1020.4000 2024-11-26 14:06:58 1732630018 1020.3000 2024-11-26 14:05:57 1732629957 1020.3000 2024-11-26 14:04:58 1732629898 1020.4000 2024-11-26 14:03:57 1732629837 1020.4000 2024-11-26 14:02:58 1732629778 1020.4000 2024-11-26 14:01:57 1732629717 1020.4000 2024-11-26 14:00:58 1732629658 1020.4000 2024-11-26 13:59:57 1732629597 1020.3000 2024-11-26 13:58:58 1732629538 1020.4000 2024-11-26 13:57:59 1732629479 1020.4000 2024-11-26 13:56:58 1732629418 1020.4000 2024-11-26 13:55:58 1732629358 1020.4000 2024-11-26 13:54:58 1732629298 1020.3000 2024-11-26 13:53:59 1732629239 1020.4000 2024-11-26 13:52:58 1732629178 1020.4000 2024-11-26 13:51:58 1732629118 1020.5000 2024-11-26 13:50:58 1732629058 1020.5000 2024-11-26 13:49:58 1732628998 1020.5000 2024-11-26 13:48:59 1732628939 1020.5000 2024-11-26 13:47:58 1732628878 1020.5000 2024-11-26 13:46:58 1732628818 1020.5000 2024-11-26 13:45:58 1732628758 1020.5000 2024-11-26 13:44:58 1732628698 1020.5000 2024-11-26 13:43:59 1732628639 1020.5000 2024-11-26 13:42:58 1732628578 1020.6000 2024-11-26 13:41:58 1732628518 1020.5000 2024-11-26 13:40:58 1732628458 1020.6000 2024-11-26 13:39:58 1732628398 1020.6000 2024-11-26 13:38:58 1732628338 1020.7000 2024-11-26 13:37:58 1732628278 1020.6000 2024-11-26 13:36:59 1732628219 1020.6000 2024-11-26 13:35:58 1732628158 1020.6000 2024-11-26 13:34:58 1732628098 1020.6000 2024-11-26 13:33:58 1732628038 1020.5000 2024-11-26 13:32:59 1732627979 1020.5000 2024-11-26 13:31:58 1732627918 1020.4000 2024-11-26 13:30:58 1732627858 1020.4000 2024-11-26 13:29:58 1732627798 1020.3000 2024-11-26 13:28:58 1732627738 1020.3000 2024-11-26 13:27:59 1732627679 1020.3000 2024-11-26 13:26:58 1732627618 1020.4000 2024-11-26 13:25:58 1732627558 1020.5000 2024-11-26 13:24:58 1732627498 1020.4000 2024-11-26 13:23:58 1732627438 1020.4000 2024-11-26 13:22:59 1732627379 1020.4000 2024-11-26 13:21:58 1732627318 1020.4000 2024-11-26 13:20:58 1732627258 1020.4000 2024-11-26 13:19:58 1732627198 1020.5000 2024-11-26 13:18:59 1732627139 1020.5000 2024-11-26 13:17:58 1732627078 1020.4000 2024-11-26 13:16:58 1732627018 1020.4000 2024-11-26 13:15:58 1732626958 1020.3000 2024-11-26 13:14:58 1732626898 1020.4000 2024-11-26 13:13:59 1732626839 1020.4000 2024-11-26 13:12:58 1732626778 1020.4000 2024-11-26 13:11:58 1732626718 1020.5000 2024-11-26 13:10:58 1732626658 1020.3000 2024-11-26 13:09:59 1732626599 1020.4000 2024-11-26 13:08:58 1732626538 1020.4000 2024-11-26 13:07:58 1732626478 1020.4000 2024-11-26 13:06:58 1732626418 1020.5000 2024-11-26 13:04:59 1732626299 1020.4000 2024-11-26 13:04:59 1732626299 1020.4000 2024-11-26 13:03:58 1732626238 1020.4000 2024-11-26 13:02:58 1732626178 1020.4000 2024-11-26 13:01:58 1732626118 1020.4000 2024-11-26 13:00:58 1732626058 1020.4000 2024-11-26 12:59:59 1732625999 1020.4000 2024-11-26 12:58:58 1732625938 1020.5000 2024-11-26 12:57:58 1732625878 1020.4000 2024-11-26 12:56:58 1732625818 1020.4000 2024-11-26 12:55:58 1732625758 1020.3000 2024-11-26 12:54:58 1732625698 1020.3000 2024-11-26 12:53:58 1732625638 1020.3000 2024-11-26 12:52:58 1732625578 1020.3000 2024-11-26 12:51:58 1732625518 1020.3000 2024-11-26 12:50:58 1732625458 1020.3000 2024-11-26 12:49:57 1732625397 1020.3000 2024-11-26 12:48:58 1732625338 1020.3000 2024-11-26 12:47:58 1732625278 1020.4000 2024-11-26 12:46:58 1732625218 1020.4000 2024-11-26 12:45:57 1732625157 1020.3000 2024-11-26 12:44:57 1732625097 1020.3000 2024-11-26 12:43:57 1732625037 1020.4000 2024-11-26 12:42:58 1732624978 1020.4000 2024-11-26 12:41:57 1732624917 1020.4000 2024-11-26 12:40:58 1732624858 1020.5000 2024-11-26 12:39:57 1732624797 1020.3000 2024-11-26 12:38:58 1732624738 1020.4000 2024-11-26 12:37:58 1732624678 1020.4000 2024-11-26 12:36:58 1732624618 1020.3000 2024-11-26 12:35:59 1732624559 1020.4000 2024-11-26 12:34:58 1732624498 1020.3000 2024-11-26 12:33:58 1732624438 1020.4000 2024-11-26 12:32:58 1732624378 1020.4000 2024-11-26 12:31:58 1732624318 1020.2000 2024-11-26 12:30:57 1732624257 1020.2000 2024-11-26 12:29:58 1732624198 1020.2000 2024-11-26 12:28:57 1732624137 1020.3000 2024-11-26 12:27:58 1732624078 1020.3000 2024-11-26 12:26:57 1732624017 1020.2000 2024-11-26 12:25:58 1732623958 1020.3000 2024-11-26 12:24:57 1732623897 1020.3000 2024-11-26 12:23:58 1732623838 1020.3000 2024-11-26 12:22:57 1732623777 1020.2000 2024-11-26 12:21:58 1732623718 1020.2000 2024-11-26 12:20:57 1732623657 1020.2000 2024-11-26 12:19:58 1732623598 1020.2000 2024-11-26 12:18:57 1732623537 1020.1000 2024-11-26 12:17:58 1732623478 1020.2000 2024-11-26 12:16:57 1732623417 1020.2000 2024-11-26 12:15:58 1732623358 1020.3000 2024-11-26 12:14:57 1732623297 1020.3000 2024-11-26 12:13:58 1732623238 1020.3000 2024-11-26 12:12:57 1732623177 1020.3000 2024-11-26 12:11:58 1732623118 1020.3000 2024-11-26 12:10:57 1732623057 1020.4000 2024-11-26 12:09:58 1732622998 1020.4000 2024-11-26 12:08:57 1732622937 1020.5000 2024-11-26 12:07:58 1732622878 1020.4000 2024-11-26 12:06:57 1732622817 1020.5000 2024-11-26 12:05:58 1732622758 1020.5000 2024-11-26 12:04:57 1732622697 1020.5000 2024-11-26 12:03:58 1732622638 1020.5000 2024-11-26 12:02:57 1732622577 1020.5000 2024-11-26 12:01:58 1732622518 1020.4000 2024-11-26 12:00:58 1732622458 1020.5000 2024-11-26 11:59:59 1732622399 1020.4000 2024-11-26 11:58:58 1732622338 1020.4000 2024-11-26 11:57:59 1732622279 1020.4000 2024-11-26 11:56:58 1732622218 1020.3000 2024-11-26 11:55:57 1732622157 1020.4000 2024-11-26 11:54:58 1732622098 1020.4000 2024-11-26 11:53:59 1732622039 1020.5000 2024-11-26 11:52:58 1732621978 1020.4000 2024-11-26 11:51:59 1732621919 1020.5000 2024-11-26 11:50:57 1732621857 1020.4000 2024-11-26 11:49:58 1732621798 1020.5000 2024-11-26 11:48:59 1732621739 1020.5000 2024-11-26 11:47:58 1732621678 1020.6000 2024-11-26 11:46:59 1732621619 1020.5000 2024-11-26 11:45:58 1732621558 1020.5000 2024-11-26 11:44:57 1732621497 1020.5000 2024-11-26 11:43:58 1732621438 1020.5000 2024-11-26 11:42:59 1732621379 1020.6000 2024-11-26 11:41:57 1732621317 1020.5000 2024-11-26 11:40:58 1732621258 1020.6000 2024-11-26 11:39:57 1732621197 1020.5000 2024-11-26 11:38:58 1732621138 1020.5000 2024-11-26 11:37:57 1732621077 1020.6000 2024-11-26 11:36:58 1732621018 1020.5000 2024-11-26 11:35:57 1732620957 1020.6000 2024-11-26 11:34:58 1732620898 1020.5000 2024-11-26 11:33:57 1732620837 1020.5000 2024-11-26 11:32:58 1732620778 1020.6000 2024-11-26 11:31:57 1732620717 1020.7000 2024-11-26 11:30:58 1732620658 1020.6000 2024-11-26 11:29:57 1732620597 1020.6000 2024-11-26 11:28:58 1732620538 1020.6000 2024-11-26 11:27:57 1732620477 1020.6000 2024-11-26 11:26:58 1732620418 1020.6000 2024-11-26 11:25:57 1732620357 1020.6000 2024-11-26 11:24:58 1732620298 1020.6000 2024-11-26 11:23:57 1732620237 1020.6000 2024-11-26 11:22:58 1732620178 1020.5000 2024-11-26 11:21:57 1732620117 1020.5000 2024-11-26 11:20:58 1732620058 1020.6000 2024-11-26 11:19:57 1732619997 1020.6000 2024-11-26 11:18:58 1732619938 1020.7000 2024-11-26 11:17:57 1732619877 1020.6000 2024-11-26 11:16:58 1732619818 1020.7000 2024-11-26 11:15:57 1732619757 1020.6000 2024-11-26 11:14:58 1732619698 1020.7000 2024-11-26 11:13:57 1732619637 1020.7000 2024-11-26 11:12:58 1732619578 1020.7000 2024-11-26 11:11:57 1732619517 1020.7000 2024-11-26 11:10:58 1732619458 1020.8000 2024-11-26 11:09:57 1732619397 1020.7000 2024-11-26 11:08:58 1732619338 1020.8000 2024-11-26 11:07:57 1732619277 1020.8000 2024-11-26 11:06:58 1732619218 1020.8000 2024-11-26 11:05:57 1732619157 1020.8000 2024-11-26 11:04:58 1732619098 1020.8000 2024-11-26 11:03:57 1732619037 1020.7000 2024-11-26 11:02:58 1732618978 1020.8000 2024-11-26 11:01:57 1732618917 1020.7000 2024-11-26 11:00:58 1732618858 1020.7000 2024-11-26 10:59:57 1732618797 1020.8000 2024-11-26 10:58:58 1732618738 1020.8000 2024-11-26 10:57:57 1732618677 1020.8000 2024-11-26 10:56:58 1732618618 1020.7000 2024-11-26 10:55:57 1732618557 1020.8000 2024-11-26 10:54:58 1732618498 1020.8000 2024-11-26 10:53:57 1732618437 1020.7000 2024-11-26 10:52:58 1732618378 1020.8000 2024-11-26 10:51:57 1732618317 1020.9000 2024-11-26 10:50:58 1732618258 1020.9000 2024-11-26 10:49:57 1732618197 1020.9000 2024-11-26 10:48:58 1732618138 1021.0000 2024-11-26 10:47:57 1732618077 1021.0000 2024-11-26 10:46:58 1732618018 1021.0000 2024-11-26 10:45:57 1732617957 1021.0000 2024-11-26 10:44:58 1732617898 1021.0000 2024-11-26 10:43:57 1732617837 1021.0000 2024-11-26 10:42:58 1732617778 1021.0000 2024-11-26 10:41:58 1732617718 1021.0000 2024-11-26 10:40:59 1732617659 1021.1000 2024-11-26 10:39:58 1732617598 1021.0000 2024-11-26 10:38:59 1732617539 1021.1000 2024-11-26 10:37:58 1732617478 1021.1000 2024-11-26 10:36:57 1732617417 1021.0000 2024-11-26 10:35:58 1732617358 1020.9000 2024-11-26 10:34:59 1732617299 1021.0000 2024-11-26 10:33:58 1732617238 1021.0000 2024-11-26 10:32:59 1732617179 1021.0000 2024-11-26 10:31:57 1732617117 1021.0000 2024-11-26 10:30:58 1732617058 1021.1000 2024-11-26 10:29:59 1732616999 1021.0000 2024-11-26 10:28:58 1732616938 1021.1000 2024-11-26 10:27:59 1732616879 1021.0000 2024-11-26 10:26:57 1732616817 1021.0000 2024-11-26 10:25:59 1732616759 1021.0000 2024-11-26 10:24:58 1732616698 1021.0000 2024-11-26 10:23:58 1732616638 1021.0000 2024-11-26 10:22:57 1732616577 1021.0000 2024-11-26 10:21:58 1732616518 1021.1000 2024-11-26 10:20:58 1732616458 1021.1000 2024-11-26 10:19:58 1732616398 1021.0000 2024-11-26 10:18:58 1732616338 1021.0000 2024-11-26 10:17:59 1732616279 1021.1000 2024-11-26 10:16:57 1732616217 1021.2000 2024-11-26 10:15:58 1732616158 1021.2000 2024-11-26 10:14:57 1732616097 1021.2000 2024-11-26 10:13:58 1732616038 1021.2000 2024-11-26 10:12:57 1732615977 1021.1000 2024-11-26 10:11:58 1732615918 1021.2000 2024-11-26 10:10:57 1732615857 1021.3000 2024-11-26 10:09:58 1732615798 1021.2000 2024-11-26 10:08:57 1732615737 1021.2000 2024-11-26 10:07:58 1732615678 1021.3000 2024-11-26 10:06:57 1732615617 1021.2000 2024-11-26 10:05:58 1732615558 1021.3000 2024-11-26 10:04:57 1732615497 1021.2000 2024-11-26 10:03:58 1732615438 1021.2000 2024-11-26 10:02:57 1732615377 1021.3000 2024-11-26 10:01:58 1732615318 1021.3000 2024-11-26 10:00:58 1732615258 1021.3000 2024-11-26 09:59:58 1732615198 1021.3000 2024-11-26 09:58:58 1732615138 1021.4000 2024-11-26 09:57:59 1732615079 1021.3000 2024-11-26 09:56:58 1732615018 1021.3000 2024-11-26 09:55:57 1732614957 1021.4000 2024-11-26 09:54:58 1732614898 1021.3000 2024-11-26 09:53:57 1732614837 1021.4000 2024-11-26 09:52:58 1732614778 1021.4000 2024-11-26 09:51:59 1732614719 1021.3000 2024-11-26 09:50:58 1732614658 1021.4000 2024-11-26 09:49:58 1732614598 1021.3000 2024-11-26 09:48:58 1732614538 1021.3000 2024-11-26 09:47:59 1732614479 1021.3000 2024-11-26 09:46:58 1732614418 1021.2000 2024-11-26 09:45:57 1732614357 1021.2000 2024-11-26 09:44:58 1732614298 1021.2000 2024-11-26 09:43:57 1732614237 1021.3000 2024-11-26 09:42:58 1732614178 1021.3000 2024-11-26 09:41:57 1732614117 1021.3000 2024-11-26 09:40:58 1732614058 1021.4000 2024-11-26 09:39:57 1732613997 1021.2000 2024-11-26 09:38:58 1732613938 1021.3000 2024-11-26 09:37:58 1732613878 1021.3000 2024-11-26 09:36:59 1732613819 1021.2000 2024-11-26 09:35:58 1732613758 1021.3000 2024-11-26 09:34:58 1732613698 1021.3000 2024-11-26 09:33:58 1732613638 1021.3000 2024-11-26 09:32:59 1732613579 1021.3000 2024-11-26 09:31:58 1732613518 1021.3000 2024-11-26 09:30:59 1732613459 1021.3000 2024-11-26 09:29:57 1732613397 1021.4000 2024-11-26 09:28:58 1732613338 1021.4000 2024-11-26 09:27:57 1732613277 1021.4000 2024-11-26 09:26:58 1732613218 1021.4000 2024-11-26 09:25:57 1732613157 1021.4000 2024-11-26 09:24:58 1732613098 1021.5000 2024-11-26 09:23:59 1732613039 1021.4000 2024-11-26 09:22:58 1732612978 1021.4000 2024-11-26 09:21:59 1732612919 1021.3000 2024-11-26 09:20:58 1732612858 1021.3000 2024-11-26 09:19:57 1732612797 1021.3000 2024-11-26 09:18:58 1732612738 1021.3000 2024-11-26 09:17:57 1732612677 1021.3000 2024-11-26 09:16:58 1732612618 1021.2000 2024-11-26 09:15:59 1732612559 1021.3000 2024-11-26 09:14:57 1732612497 1021.2000 2024-11-26 09:13:58 1732612438 1021.3000 2024-11-26 09:12:59 1732612379 1021.2000 2024-11-26 09:11:57 1732612317 1021.2000 2024-11-26 09:10:58 1732612258 1021.2000 2024-11-26 09:09:57 1732612197 1021.1000 2024-11-26 09:08:58 1732612138 1021.1000 2024-11-26 09:07:57 1732612077 1021.1000 2024-11-26 09:06:59 1732612019 1021.0000 2024-11-26 09:05:58 1732611958 1021.1000 2024-11-26 09:04:59 1732611899 1021.0000 2024-11-26 09:03:58 1732611838 1021.1000 2024-11-26 09:02:59 1732611779 1021.1000 2024-11-26 09:01:57 1732611717 1021.0000 2024-11-26 09:00:58 1732611658 1021.0000 2024-11-26 08:59:59 1732611599 1021.1000 2024-11-26 08:58:58 1732611538 1021.0000 2024-11-26 08:57:59 1732611479 1021.0000 2024-11-26 08:56:58 1732611418 1021.2000 2024-11-26 08:55:59 1732611359 1021.2000 2024-11-26 08:54:58 1732611298 1021.1000 2024-11-26 08:53:59 1732611239 1021.1000 2024-11-26 08:52:58 1732611178 1021.1000 2024-11-26 08:51:58 1732611118 1020.9000 2024-11-26 08:50:58 1732611058 1020.9000 2024-11-26 08:49:59 1732610999 1020.9000 2024-11-26 08:48:58 1732610938 1020.9000 2024-11-26 08:47:59 1732610879 1020.9000 2024-11-26 08:46:58 1732610818 1021.0000 2024-11-26 08:45:59 1732610759 1020.8000 2024-11-26 08:44:58 1732610698 1021.0000 2024-11-26 08:43:59 1732610639 1021.0000 2024-11-26 08:42:57 1732610577 1021.0000 2024-11-26 08:41:58 1732610518 1021.0000 2024-11-26 08:40:57 1732610457 1021.0000 2024-11-26 08:39:58 1732610398 1021.0000 2024-11-26 08:38:57 1732610337 1020.9000 2024-11-26 08:37:58 1732610278 1020.8000 2024-11-26 08:36:57 1732610217 1020.8000 2024-11-26 08:35:58 1732610158 1020.9000 2024-11-26 08:34:57 1732610097 1020.8000 2024-11-26 08:33:58 1732610038 1020.9000 2024-11-26 08:32:57 1732609977 1020.9000 2024-11-26 08:31:58 1732609918 1020.8000 2024-11-26 08:30:57 1732609857 1020.9000 2024-11-26 08:29:58 1732609798 1020.9000 2024-11-26 08:28:57 1732609737 1021.0000 2024-11-26 08:27:58 1732609678 1020.9000 2024-11-26 08:26:57 1732609617 1020.9000 2024-11-26 08:25:58 1732609558 1020.7000 2024-11-26 08:24:57 1732609497 1020.7000 2024-11-26 08:23:58 1732609438 1020.9000 2024-11-26 08:22:57 1732609377 1020.7000 2024-11-26 08:21:58 1732609318 1020.7000 2024-11-26 08:20:57 1732609257 1020.6000 2024-11-26 08:19:58 1732609198 1020.6000 2024-11-26 08:18:57 1732609137 1020.6000 2024-11-26 08:17:58 1732609078 1020.6000 2024-11-26 08:16:57 1732609017 1020.7000 2024-11-26 08:15:58 1732608958 1020.6000 2024-11-26 08:14:57 1732608897 1020.6000 2024-11-26 08:13:58 1732608838 1020.5000 2024-11-26 08:12:57 1732608777 1020.5000 2024-11-26 08:11:58 1732608718 1020.4000 2024-11-26 08:10:57 1732608657 1020.6000 2024-11-26 08:09:58 1732608598 1020.5000 2024-11-26 08:08:57 1732608537 1020.5000 2024-11-26 08:07:58 1732608478 1020.5000 2024-11-26 08:06:57 1732608417 1020.5000 2024-11-26 08:05:58 1732608358 1020.5000 2024-11-26 08:04:57 1732608297 1020.4000 2024-11-26 08:03:59 1732608239 1020.5000 2024-11-26 08:02:57 1732608177 1020.5000 2024-11-26 08:01:58 1732608118 1020.4000 2024-11-26 08:00:57 1732608057 1020.4000 2024-11-26 07:59:58 1732607998 1020.4000 2024-11-26 07:58:57 1732607937 1020.5000 2024-11-26 07:57:58 1732607878 1020.4000 2024-11-26 07:56:58 1732607818 1020.4000 2024-11-26 07:55:58 1732607758 1020.4000 2024-11-26 07:54:57 1732607697 1020.4000 2024-11-26 07:53:58 1732607638 1020.2000 2024-11-26 07:52:57 1732607577 1020.1000 2024-11-26 07:51:58 1732607518 1020.1000 2024-11-26 07:50:57 1732607457 1020.1000 2024-11-26 07:49:58 1732607398 1020.0000 2024-11-26 07:48:57 1732607337 1020.0000 2024-11-26 07:47:58 1732607278 1020.0000 2024-11-26 07:46:57 1732607217 1020.0000 2024-11-26 07:45:58 1732607158 1020.0000 2024-11-26 07:43:58 1732607038 1020.0000 2024-11-26 07:43:58 1732607038 1020.0000 2024-11-26 07:42:57 1732606977 1020.0000 2024-11-26 07:41:58 1732606918 1020.0000 2024-11-26 07:40:57 1732606857 1020.1000 2024-11-26 07:39:58 1732606798 1020.0000 2024-11-26 07:38:57 1732606737 1020.0000 2024-11-26 07:37:58 1732606678 1020.1000 2024-11-26 07:36:57 1732606617 1019.9000 2024-11-26 07:35:58 1732606558 1019.9000 2024-11-26 07:34:57 1732606497 1020.0000 2024-11-26 07:33:58 1732606438 1020.0000 2024-11-26 07:32:57 1732606377 1020.0000 2024-11-26 07:31:58 1732606318 1020.0000 2024-11-26 07:30:57 1732606257 1020.0000 2024-11-26 07:29:58 1732606198 1020.0000 2024-11-26 07:28:57 1732606137 1020.1000 2024-11-26 07:27:58 1732606078 1020.1000 2024-11-26 07:26:57 1732606017 1020.2000 2024-11-26 07:25:58 1732605958 1020.2000 2024-11-26 07:24:57 1732605897 1020.2000 2024-11-26 07:23:58 1732605838 1020.2000 2024-11-26 07:22:57 1732605777 1020.2000 2024-11-26 07:21:58 1732605718 1020.2000 2024-11-26 07:20:57 1732605657 1020.2000 2024-11-26 07:19:58 1732605598 1020.1000 2024-11-26 07:18:57 1732605537 1020.2000 2024-11-26 07:17:58 1732605478 1020.1000 2024-11-26 07:16:57 1732605417 1020.1000 2024-11-26 07:15:58 1732605358 1020.0000 2024-11-26 07:14:57 1732605297 1020.0000 2024-11-26 07:13:58 1732605238 1020.0000 2024-11-26 07:12:57 1732605177 1020.0000 2024-11-26 07:11:58 1732605118 1020.0000 2024-11-26 07:10:57 1732605057 1020.0000 2024-11-26 07:09:58 1732604998 1020.0000 2024-11-26 07:08:57 1732604937 1020.0000 2024-11-26 07:07:58 1732604878 1020.0000 2024-11-26 07:06:57 1732604817 1019.9000 2024-11-26 07:05:58 1732604758 1019.9000 2024-11-26 07:04:57 1732604697 1019.8000 2024-11-26 07:03:58 1732604638 1019.8000 2024-11-26 07:02:57 1732604577 1019.9000 2024-11-26 07:01:58 1732604518 1020.0000 2024-11-26 07:00:57 1732604457 1020.0000 2024-11-26 06:59:58 1732604398 1019.9000 2024-11-26 06:58:57 1732604337 1019.9000 2024-11-26 06:57:58 1732604278 1019.9000 2024-11-26 06:56:59 1732604219 1019.9000 2024-11-26 06:55:58 1732604158 1019.8000 2024-11-26 06:54:57 1732604097 1019.9000 2024-11-26 06:53:58 1732604038 1019.9000 2024-11-26 06:52:57 1732603977 1020.0000 2024-11-26 06:51:58 1732603918 1020.0000 2024-11-26 06:50:59 1732603859 1019.9000 2024-11-26 06:49:58 1732603798 1019.9000 2024-11-26 06:48:59 1732603739 1019.8000 2024-11-26 06:47:58 1732603678 1019.9000 2024-11-26 06:46:58 1732603618 1019.9000 2024-11-26 06:45:57 1732603557 1019.9000 2024-11-26 06:44:58 1732603498 1020.0000 2024-11-26 06:43:57 1732603437 1020.0000 2024-11-26 06:42:58 1732603378 1020.1000 2024-11-26 06:41:57 1732603317 1020.1000 2024-11-26 06:40:58 1732603258 1020.2000 2024-11-26 06:39:57 1732603197 1020.1000 2024-11-26 06:38:58 1732603138 1020.1000 2024-11-26 06:37:58 1732603078 1019.9000 2024-11-26 06:36:59 1732603019 1019.9000 2024-11-26 06:35:58 1732602958 1020.0000 2024-11-26 06:34:57 1732602897 1019.9000 2024-11-26 06:33:58 1732602838 1019.9000 2024-11-26 06:32:57 1732602777 1019.9000 2024-11-26 06:31:58 1732602718 1019.8000 2024-11-26 06:30:57 1732602657 1019.8000 2024-11-26 06:29:58 1732602598 1019.8000 2024-11-26 06:28:57 1732602537 1019.8000 2024-11-26 06:27:58 1732602478 1019.8000 2024-11-26 06:26:59 1732602419 1019.9000 2024-11-26 06:25:57 1732602357 1019.9000 2024-11-26 06:24:58 1732602298 1019.9000 2024-11-26 06:23:57 1732602237 1020.0000 2024-11-26 06:22:58 1732602178 1020.1000 2024-11-26 06:21:59 1732602119 1020.1000 2024-11-26 06:20:57 1732602057 1020.1000 2024-11-26 06:19:58 1732601998 1020.1000 2024-11-26 06:18:57 1732601937 1020.1000 2024-11-26 06:17:58 1732601878 1020.1000 2024-11-26 06:16:57 1732601817 1020.0000 2024-11-26 06:15:58 1732601758 1020.1000 2024-11-26 06:14:57 1732601697 1020.1000 2024-11-26 06:13:58 1732601638 1020.1000 2024-11-26 06:12:57 1732601577 1020.0000 2024-11-26 06:11:58 1732601518 1020.0000 2024-11-26 06:10:57 1732601457 1020.0000 2024-11-26 06:09:58 1732601398 1020.0000 2024-11-26 06:08:57 1732601337 1020.0000 2024-11-26 06:07:58 1732601278 1020.0000 2024-11-26 06:06:58 1732601218 1020.0000 2024-11-26 06:05:59 1732601159 1020.0000 2024-11-26 06:04:58 1732601098 1020.0000 2024-11-26 06:03:59 1732601039 1020.1000 2024-11-26 06:02:58 1732600978 1020.2000 2024-11-26 06:01:58 1732600918 1020.2000 2024-11-26 06:00:58 1732600858 1020.1000 2024-11-26 05:59:57 1732600797 1020.1000 2024-11-26 05:58:59 1732600739 1020.1000 2024-11-26 05:57:57 1732600677 1020.1000 2024-11-26 05:56:58 1732600618 1020.2000 2024-11-26 05:55:57 1732600557 1020.3000 2024-11-26 05:54:58 1732600498 1020.3000 2024-11-26 05:53:57 1732600437 1020.2000 2024-11-26 05:52:58 1732600378 1020.2000 2024-11-26 05:51:57 1732600317 1020.2000 2024-11-26 05:50:58 1732600258 1020.2000 2024-11-26 05:49:57 1732600197 1020.2000 2024-11-26 05:48:58 1732600138 1020.1000 2024-11-26 05:47:57 1732600077 1020.1000 2024-11-26 05:46:58 1732600018 1020.1000 2024-11-26 05:45:57 1732599957 1020.2000 2024-11-26 05:44:58 1732599898 1020.1000 2024-11-26 05:43:57 1732599837 1020.1000 2024-11-26 05:42:58 1732599778 1020.2000 2024-11-26 05:41:57 1732599717 1020.2000 2024-11-26 05:40:58 1732599658 1020.3000 2024-11-26 05:39:57 1732599597 1020.3000 2024-11-26 05:38:58 1732599538 1020.3000 2024-11-26 05:37:57 1732599477 1020.4000 2024-11-26 05:36:58 1732599418 1020.4000 2024-11-26 05:35:57 1732599357 1020.3000 2024-11-26 05:34:58 1732599298 1020.3000 2024-11-26 05:33:57 1732599237 1020.3000 2024-11-26 05:32:58 1732599178 1020.3000 2024-11-26 05:31:57 1732599117 1020.3000 2024-11-26 05:30:58 1732599058 1020.3000 2024-11-26 05:29:57 1732598997 1020.3000 2024-11-26 05:28:58 1732598938 1020.3000 2024-11-26 05:27:57 1732598877 1020.4000 2024-11-26 05:26:58 1732598818 1020.5000 2024-11-26 05:25:57 1732598757 1020.5000 2024-11-26 05:24:58 1732598698 1020.5000 2024-11-26 05:23:57 1732598637 1020.5000 2024-11-26 05:22:58 1732598578 1020.4000 2024-11-26 05:21:57 1732598517 1020.4000 2024-11-26 05:20:58 1732598458 1020.3000 2024-11-26 05:19:57 1732598397 1020.3000 2024-11-26 05:18:58 1732598338 1020.3000 2024-11-26 05:17:57 1732598277 1020.3000 2024-11-26 05:16:58 1732598218 1020.3000 2024-11-26 05:14:58 1732598098 1020.4000 2024-11-26 05:14:58 1732598098 1020.4000 2024-11-26 05:13:57 1732598037 1020.3000 2024-11-26 05:12:58 1732597978 1020.4000 2024-11-26 05:11:57 1732597917 1020.4000 2024-11-26 05:10:58 1732597858 1020.3000 2024-11-26 05:09:57 1732597797 1020.3000 2024-11-26 05:08:58 1732597738 1020.2000 2024-11-26 05:07:57 1732597677 1020.1000 2024-11-26 05:06:58 1732597618 1020.1000 2024-11-26 05:05:57 1732597557 1020.1000 2024-11-26 05:04:58 1732597498 1020.1000 2024-11-26 05:03:57 1732597437 1020.1000 2024-11-26 05:02:58 1732597378 1020.0000 2024-11-26 05:01:57 1732597317 1020.1000 2024-11-26 05:00:58 1732597258 1020.1000 2024-11-26 04:59:57 1732597197 1020.0000 2024-11-26 04:58:58 1732597138 1020.0000 2024-11-26 04:57:57 1732597077 1020.0000 2024-11-26 04:56:58 1732597018 1020.1000 2024-11-26 04:55:57 1732596957 1020.1000 2024-11-26 04:54:58 1732596898 1020.1000 2024-11-26 04:53:57 1732596837 1020.2000 2024-11-26 04:52:58 1732596778 1020.2000 2024-11-26 04:51:57 1732596717 1020.2000 2024-11-26 04:50:58 1732596658 1020.3000 2024-11-26 04:49:57 1732596597 1020.2000 2024-11-26 04:48:59 1732596539 1020.2000 2024-11-26 04:47:58 1732596478 1020.3000 2024-11-26 04:46:59 1732596419 1020.3000 2024-11-26 04:45:58 1732596358 1020.2000 2024-11-26 04:44:58 1732596298 1020.2000 2024-11-26 04:43:58 1732596238 1020.2000 2024-11-26 04:42:59 1732596179 1020.2000 2024-11-26 04:41:58 1732596118 1020.2000 2024-11-26 04:40:58 1732596058 1020.2000 2024-11-26 04:39:57 1732595997 1020.1000 2024-11-26 04:38:58 1732595938 1020.1000 2024-11-26 04:37:57 1732595877 1020.1000 2024-11-26 04:36:58 1732595818 1020.2000 2024-11-26 04:35:57 1732595757 1020.3000 2024-11-26 04:34:58 1732595698 1020.3000 2024-11-26 04:33:57 1732595637 1020.4000 2024-11-26 04:32:58 1732595578 1020.5000 2024-11-26 04:31:58 1732595518 1020.4000 2024-11-26 04:30:59 1732595459 1020.5000 2024-11-26 04:29:57 1732595397 1020.6000 2024-11-26 04:28:58 1732595338 1020.6000 2024-11-26 04:27:57 1732595277 1020.6000 2024-11-26 04:26:58 1732595218 1020.6000 2024-11-26 04:25:57 1732595157 1020.5000 2024-11-26 04:24:58 1732595098 1020.5000 2024-11-26 04:23:57 1732595037 1020.5000 2024-11-26 04:22:58 1732594978 1020.5000 2024-11-26 04:21:57 1732594917 1020.5000 2024-11-26 04:20:58 1732594858 1020.5000 2024-11-26 04:19:57 1732594797 1020.5000 2024-11-26 04:18:58 1732594738 1020.4000 2024-11-26 04:17:57 1732594677 1020.5000 2024-11-26 04:16:58 1732594618 1020.5000 2024-11-26 04:15:57 1732594557 1020.6000 2024-11-26 04:14:58 1732594498 1020.5000 2024-11-26 04:13:57 1732594437 1020.4000 2024-11-26 04:12:58 1732594378 1020.5000 2024-11-26 04:11:57 1732594317 1020.5000 2024-11-26 04:10:58 1732594258 1020.4000 2024-11-26 04:09:57 1732594197 1020.4000 2024-11-26 04:08:58 1732594138 1020.5000 2024-11-26 04:07:57 1732594077 1020.6000 2024-11-26 04:06:58 1732594018 1020.6000 2024-11-26 04:05:57 1732593957 1020.5000 2024-11-26 04:04:58 1732593898 1020.5000 2024-11-26 04:03:57 1732593837 1020.5000 2024-11-26 04:02:58 1732593778 1020.5000 2024-11-26 04:01:57 1732593717 1020.5000 2024-11-26 04:00:58 1732593658 1020.5000 2024-11-26 03:59:57 1732593597 1020.4000 2024-11-26 03:58:58 1732593538 1020.4000 2024-11-26 03:57:57 1732593477 1020.5000 2024-11-26 03:56:58 1732593418 1020.6000 2024-11-26 03:55:57 1732593357 1020.6000 2024-11-26 03:54:58 1732593298 1020.5000 2024-11-26 03:53:57 1732593237 1020.5000 2024-11-26 03:52:58 1732593178 1020.4000 2024-11-26 03:51:57 1732593117 1020.5000 2024-11-26 03:50:58 1732593058 1020.4000 2024-11-26 03:49:57 1732592997 1020.5000 2024-11-26 03:48:58 1732592938 1020.4000 2024-11-26 03:47:57 1732592877 1020.3000 2024-11-26 03:46:58 1732592818 1020.4000 2024-11-26 03:45:57 1732592757 1020.3000 2024-11-26 03:44:58 1732592698 1020.3000 2024-11-26 03:43:57 1732592637 1020.2000 2024-11-26 03:42:58 1732592578 1020.1000 2024-11-26 03:41:57 1732592517 1020.0000 2024-11-26 03:40:58 1732592458 1020.1000 2024-11-26 03:39:57 1732592397 1020.1000 2024-11-26 03:38:59 1732592339 1020.1000 2024-11-26 03:37:57 1732592277 1020.2000 2024-11-26 03:36:58 1732592218 1020.2000 2024-11-26 03:35:59 1732592159 1020.2000 2024-11-26 03:34:58 1732592098 1020.3000 2024-11-26 03:33:59 1732592039 1020.3000 2024-11-26 03:32:58 1732591978 1020.3000 2024-11-26 03:31:59 1732591919 1020.4000 2024-11-26 03:30:58 1732591858 1020.4000 2024-11-26 03:29:59 1732591799 1020.3000 2024-11-26 03:27:59 1732591679 1020.3000 2024-11-26 03:27:59 1732591679 1020.3000 2024-11-26 03:26:58 1732591618 1020.4000 2024-11-26 03:25:59 1732591559 1020.4000 2024-11-26 03:24:58 1732591498 1020.5000 2024-11-26 03:23:58 1732591438 1020.5000 2024-11-26 03:22:57 1732591377 1020.5000 2024-11-26 03:21:58 1732591318 1020.4000 2024-11-26 03:20:57 1732591257 1020.4000 2024-11-26 03:19:59 1732591199 1020.4000 2024-11-26 03:18:57 1732591137 1020.4000 2024-11-26 03:17:58 1732591078 1020.4000 2024-11-26 03:16:57 1732591017 1020.5000 2024-11-26 03:15:59 1732590959 1020.5000 2024-11-26 03:14:58 1732590898 1020.5000 2024-11-26 03:13:59 1732590839 1020.5000 2024-11-26 03:12:58 1732590778 1020.5000 2024-11-26 03:11:59 1732590719 1020.4000 2024-11-26 03:10:58 1732590658 1020.4000 2024-11-26 03:09:59 1732590599 1020.3000 2024-11-26 03:08:58 1732590538 1020.3000 2024-11-26 03:07:59 1732590479 1020.3000 2024-11-26 03:06:57 1732590417 1020.4000 2024-11-26 03:05:58 1732590358 1020.2000 2024-11-26 03:04:59 1732590299 1020.2000 2024-11-26 03:03:57 1732590237 1020.3000 2024-11-26 03:02:58 1732590178 1020.3000 2024-11-26 03:01:57 1732590117 1020.3000 2024-11-26 03:00:58 1732590058 1020.3000 2024-11-26 02:59:57 1732589997 1020.3000 2024-11-26 02:58:58 1732589938 1020.3000 2024-11-26 02:57:57 1732589877 1020.3000 2024-11-26 02:56:58 1732589818 1020.4000 2024-11-26 02:55:57 1732589757 1020.3000 2024-11-26 02:54:58 1732589698 1020.4000 2024-11-26 02:53:59 1732589639 1020.4000 2024-11-26 02:52:57 1732589577 1020.4000 2024-11-26 02:51:58 1732589518 1020.4000 2024-11-26 02:50:57 1732589457 1020.3000 2024-11-26 02:49:58 1732589398 1020.3000 2024-11-26 02:48:57 1732589337 1020.3000 2024-11-26 02:47:58 1732589278 1020.3000 2024-11-26 02:46:57 1732589217 1020.3000 2024-11-26 02:45:58 1732589158 1020.4000 2024-11-26 02:44:57 1732589097 1020.5000 2024-11-26 02:43:58 1732589038 1020.5000 2024-11-26 02:42:57 1732588977 1020.5000 2024-11-26 02:41:58 1732588918 1020.5000 2024-11-26 02:40:57 1732588857 1020.4000 2024-11-26 02:39:59 1732588799 1020.4000 2024-11-26 02:38:58 1732588738 1020.4000 2024-11-26 02:37:59 1732588679 1020.5000 2024-11-26 02:36:57 1732588617 1020.5000 2024-11-26 02:35:58 1732588558 1020.5000 2024-11-26 02:34:57 1732588497 1020.7000 2024-11-26 02:33:58 1732588438 1020.7000 2024-11-26 02:32:57 1732588377 1020.8000 2024-11-26 02:31:58 1732588318 1020.8000 2024-11-26 02:30:59 1732588259 1020.8000 2024-11-26 02:29:58 1732588198 1020.8000 2024-11-26 02:28:57 1732588137 1020.8000 2024-11-26 02:27:58 1732588078 1020.8000 2024-11-26 02:26:57 1732588017 1020.8000 2024-11-26 02:25:58 1732587958 1021.0000 2024-11-26 02:24:57 1732587897 1021.0000 2024-11-26 02:23:58 1732587838 1021.0000 2024-11-26 02:22:57 1732587777 1021.2000 2024-11-26 02:21:58 1732587718 1021.1000 2024-11-26 02:20:57 1732587657 1021.0000 2024-11-26 02:19:58 1732587598 1021.0000 2024-11-26 02:18:57 1732587537 1021.1000 2024-11-26 02:17:58 1732587478 1021.0000 2024-11-26 02:16:57 1732587417 1021.0000 2024-11-26 02:15:58 1732587358 1021.0000 2024-11-26 02:14:57 1732587297 1021.0000 2024-11-26 02:13:58 1732587238 1020.9000 2024-11-26 02:12:57 1732587177 1020.9000 2024-11-26 02:11:58 1732587118 1020.9000 2024-11-26 02:10:57 1732587057 1020.9000 2024-11-26 02:09:58 1732586998 1021.0000 2024-11-26 02:08:57 1732586937 1020.9000 2024-11-26 02:07:58 1732586878 1021.0000 2024-11-26 02:06:57 1732586817 1020.9000 2024-11-26 02:05:58 1732586758 1020.9000 2024-11-26 02:04:57 1732586697 1020.9000 2024-11-26 02:03:59 1732586639 1020.9000 2024-11-26 02:02:58 1732586578 1020.9000 2024-11-26 02:01:59 1732586519 1021.0000 2024-11-26 02:00:58 1732586458 1020.9000 2024-11-26 01:59:59 1732586399 1020.9000 2024-11-26 01:58:57 1732586337 1020.9000 2024-11-26 01:57:59 1732586279 1020.8000 2024-11-26 01:56:58 1732586218 1020.9000 2024-11-26 01:55:57 1732586157 1020.9000 2024-11-26 01:54:58 1732586098 1020.9000 2024-11-26 01:53:57 1732586037 1020.9000 2024-11-26 01:52:58 1732585978 1021.0000 2024-11-26 01:51:57 1732585917 1021.0000 2024-11-26 01:50:58 1732585858 1021.0000 2024-11-26 01:49:57 1732585797 1021.0000 2024-11-26 01:48:58 1732585738 1021.0000 2024-11-26 01:47:57 1732585677 1021.0000 2024-11-26 01:46:59 1732585619 1021.1000 2024-11-26 01:45:57 1732585557 1021.1000 2024-11-26 01:44:58 1732585498 1021.2000 2024-11-26 01:43:57 1732585437 1021.2000 2024-11-26 01:42:58 1732585378 1021.1000 2024-11-26 01:41:57 1732585317 1021.1000 2024-11-26 01:40:58 1732585258 1021.2000 2024-11-26 01:39:57 1732585197 1021.2000 2024-11-26 01:38:58 1732585138 1021.1000 2024-11-26 01:37:57 1732585077 1021.1000 2024-11-26 01:36:58 1732585018 1021.2000 2024-11-26 01:35:57 1732584957 1021.1000 2024-11-26 01:34:58 1732584898 1021.0000 2024-11-26 01:33:57 1732584837 1021.2000 2024-11-26 01:32:58 1732584778 1021.1000 2024-11-26 01:31:57 1732584717 1021.0000 2024-11-26 01:30:58 1732584658 1021.1000 2024-11-26 01:29:59 1732584599 1021.1000 2024-11-26 01:28:57 1732584537 1021.0000 2024-11-26 01:27:58 1732584478 1021.0000 2024-11-26 01:26:57 1732584417 1021.0000 2024-11-26 01:25:58 1732584358 1021.0000 2024-11-26 01:24:57 1732584297 1021.0000 2024-11-26 01:23:58 1732584238 1021.1000 2024-11-26 01:22:57 1732584177 1021.1000 2024-11-26 01:21:58 1732584118 1021.1000 2024-11-26 01:20:57 1732584057 1021.1000 2024-11-26 01:19:58 1732583998 1021.2000 2024-11-26 01:18:57 1732583937 1021.2000 2024-11-26 01:17:58 1732583878 1021.2000 2024-11-26 01:16:57 1732583817 1021.2000 2024-11-26 01:15:58 1732583758 1021.2000 2024-11-26 01:14:57 1732583697 1021.1000 2024-11-26 01:13:58 1732583638 1021.2000 2024-11-26 01:12:57 1732583577 1021.1000 2024-11-26 01:11:58 1732583518 1021.2000 2024-11-26 01:10:57 1732583457 1021.2000 2024-11-26 01:09:59 1732583399 1021.2000 2024-11-26 01:08:58 1732583338 1021.2000 2024-11-26 01:07:59 1732583279 1021.1000 2024-11-26 01:06:57 1732583217 1021.2000 2024-11-26 01:05:58 1732583158 1021.1000 2024-11-26 01:04:57 1732583097 1021.2000 2024-11-26 01:03:58 1732583038 1021.2000 2024-11-26 01:02:57 1732582977 1021.2000 2024-11-26 01:01:58 1732582918 1021.2000 2024-11-26 01:00:57 1732582857 1021.2000 2024-11-26 00:59:58 1732582798 1021.1000 2024-11-26 00:58:57 1732582737 1021.1000 2024-11-26 00:57:58 1732582678 1021.0000 2024-11-26 00:56:57 1732582617 1021.0000 2024-11-26 00:55:58 1732582558 1021.0000 2024-11-26 00:54:57 1732582497 1021.0000 2024-11-26 00:53:58 1732582438 1021.0000 2024-11-26 00:52:58 1732582378 1021.1000 2024-11-26 00:51:59 1732582319 1021.2000 2024-11-26 00:50:58 1732582258 1021.2000 2024-11-26 00:49:59 1732582199 1021.1000 2024-11-26 00:48:58 1732582138 1021.2000 2024-11-26 00:47:59 1732582079 1021.2000 2024-11-26 00:46:58 1732582018 1021.2000 2024-11-26 00:45:59 1732581959 1021.1000 2024-11-26 00:44:58 1732581898 1021.1000 2024-11-26 00:43:59 1732581839 1021.1000 2024-11-26 00:42:58 1732581778 1021.1000 2024-11-26 00:41:57 1732581717 1021.2000 2024-11-26 00:40:58 1732581658 1021.2000 2024-11-26 00:39:59 1732581599 1021.3000 2024-11-26 00:38:58 1732581538 1021.3000 2024-11-26 00:37:58 1732581478 1021.3000 2024-11-26 00:36:57 1732581417 1021.4000 2024-11-26 00:35:58 1732581358 1021.4000 2024-11-26 00:34:57 1732581297 1021.4000 2024-11-26 00:33:59 1732581239 1021.3000 2024-11-26 00:32:58 1732581178 1021.4000 2024-11-26 00:31:59 1732581119 1021.4000 2024-11-26 00:30:58 1732581058 1021.4000 2024-11-26 00:29:59 1732580999 1021.5000 2024-11-26 00:28:58 1732580938 1021.4000 2024-11-26 00:27:59 1732580879 1021.5000 2024-11-26 00:26:58 1732580818 1021.5000 2024-11-26 00:25:57 1732580757 1021.6000 2024-11-26 00:24:58 1732580698 1021.7000 2024-11-26 00:23:57 1732580637 1021.6000 2024-11-26 00:22:58 1732580578 1021.6000 2024-11-26 00:21:57 1732580517 1021.6000 2024-11-26 00:20:58 1732580458 1021.6000 2024-11-26 00:19:57 1732580397 1021.6000 2024-11-26 00:18:58 1732580338 1021.6000 2024-11-26 00:17:57 1732580277 1021.7000 2024-11-26 00:16:58 1732580218 1021.7000 2024-11-26 00:15:57 1732580157 1021.6000 2024-11-26 00:14:58 1732580098 1021.6000 2024-11-26 00:13:57 1732580037 1021.6000 2024-11-26 00:12:58 1732579978 1021.6000 2024-11-26 00:11:58 1732579918 1021.6000 2024-11-26 00:10:59 1732579859 1021.6000 2024-11-26 00:09:58 1732579798 1021.7000 2024-11-26 00:08:59 1732579739 1021.7000 2024-11-26 00:07:58 1732579678 1021.7000 2024-11-26 00:06:59 1732579619 1021.8000 2024-11-26 00:05:57 1732579557 1021.7000 2024-11-26 00:04:58 1732579498 1021.8000 2024-11-26 00:03:57 1732579437 1021.7000 2024-11-26 00:02:58 1732579378 1021.9000 2024-11-26 00:01:58 1732579318 1021.8000 2024-11-26 00:00:58 1732579258 1021.8000