#Date Unixtime Value #------------------------------------------------- 2024-11-25 23:59:57 1732579197 1021.8000 2024-11-25 23:58:58 1732579138 1021.9000 2024-11-25 23:57:57 1732579077 1021.9000 2024-11-25 23:56:58 1732579018 1021.9000 2024-11-25 23:55:57 1732578957 1021.7000 2024-11-25 23:54:58 1732578898 1021.8000 2024-11-25 23:53:57 1732578837 1021.9000 2024-11-25 23:52:58 1732578778 1021.9000 2024-11-25 23:51:57 1732578717 1021.9000 2024-11-25 23:50:58 1732578658 1021.9000 2024-11-25 23:49:57 1732578597 1021.9000 2024-11-25 23:48:58 1732578538 1021.9000 2024-11-25 23:47:57 1732578477 1022.1000 2024-11-25 23:46:58 1732578418 1022.0000 2024-11-25 23:45:57 1732578357 1022.0000 2024-11-25 23:44:58 1732578298 1022.0000 2024-11-25 23:43:57 1732578237 1022.0000 2024-11-25 23:42:58 1732578178 1022.1000 2024-11-25 23:41:57 1732578117 1022.0000 2024-11-25 23:40:58 1732578058 1022.0000 2024-11-25 23:39:57 1732577997 1022.0000 2024-11-25 23:38:58 1732577938 1022.0000 2024-11-25 23:37:57 1732577877 1022.0000 2024-11-25 23:36:58 1732577818 1022.1000 2024-11-25 23:35:57 1732577757 1022.1000 2024-11-25 23:34:58 1732577698 1022.0000 2024-11-25 23:33:57 1732577637 1022.0000 2024-11-25 23:32:58 1732577578 1022.0000 2024-11-25 23:31:57 1732577517 1022.1000 2024-11-25 23:30:58 1732577458 1022.1000 2024-11-25 23:29:57 1732577397 1022.1000 2024-11-25 23:28:58 1732577338 1022.1000 2024-11-25 23:27:58 1732577278 1022.1000 2024-11-25 23:26:59 1732577219 1022.1000 2024-11-25 23:25:57 1732577157 1022.1000 2024-11-25 23:24:58 1732577098 1022.0000 2024-11-25 23:23:57 1732577037 1022.1000 2024-11-25 23:22:58 1732576978 1022.1000 2024-11-25 23:21:57 1732576917 1022.1000 2024-11-25 23:20:58 1732576858 1022.1000 2024-11-25 23:19:57 1732576797 1022.1000 2024-11-25 23:18:58 1732576738 1022.1000 2024-11-25 23:17:57 1732576677 1022.2000 2024-11-25 23:16:58 1732576618 1022.2000 2024-11-25 23:15:57 1732576557 1022.2000 2024-11-25 23:14:58 1732576498 1022.1000 2024-11-25 23:13:57 1732576437 1022.2000 2024-11-25 23:12:58 1732576378 1022.1000 2024-11-25 23:11:58 1732576318 1022.2000 2024-11-25 23:10:58 1732576258 1022.2000 2024-11-25 23:09:57 1732576197 1022.2000 2024-11-25 23:08:58 1732576138 1022.1000 2024-11-25 23:07:57 1732576077 1022.1000 2024-11-25 23:06:58 1732576018 1022.2000 2024-11-25 23:05:58 1732575958 1022.2000 2024-11-25 23:04:58 1732575898 1022.2000 2024-11-25 23:03:57 1732575837 1022.2000 2024-11-25 23:02:58 1732575778 1022.2000 2024-11-25 23:01:57 1732575717 1022.1000 2024-11-25 23:00:59 1732575659 1022.2000 2024-11-25 22:59:57 1732575597 1022.1000 2024-11-25 22:58:59 1732575539 1022.2000 2024-11-25 22:57:58 1732575478 1022.1000 2024-11-25 22:56:59 1732575419 1022.2000 2024-11-25 22:55:57 1732575357 1022.2000 2024-11-25 22:54:58 1732575298 1022.2000 2024-11-25 22:53:57 1732575237 1022.2000 2024-11-25 22:52:58 1732575178 1022.2000 2024-11-25 22:51:57 1732575117 1022.2000 2024-11-25 22:50:58 1732575058 1022.2000 2024-11-25 22:49:57 1732574997 1022.2000 2024-11-25 22:48:58 1732574938 1022.2000 2024-11-25 22:47:57 1732574877 1022.2000 2024-11-25 22:46:58 1732574818 1022.3000 2024-11-25 22:45:59 1732574759 1022.1000 2024-11-25 22:44:57 1732574697 1022.1000 2024-11-25 22:43:58 1732574638 1022.1000 2024-11-25 22:42:57 1732574577 1022.2000 2024-11-25 22:41:58 1732574518 1022.1000 2024-11-25 22:39:58 1732574398 1022.2000 2024-11-25 22:39:58 1732574398 1022.2000 2024-11-25 22:38:57 1732574337 1022.2000 2024-11-25 22:37:58 1732574278 1022.3000 2024-11-25 22:36:57 1732574217 1022.3000 2024-11-25 22:35:58 1732574158 1022.3000 2024-11-25 22:34:59 1732574099 1022.3000 2024-11-25 22:33:57 1732574037 1022.2000 2024-11-25 22:32:58 1732573978 1022.2000 2024-11-25 22:31:57 1732573917 1022.3000 2024-11-25 22:30:58 1732573858 1022.2000 2024-11-25 22:29:57 1732573797 1022.3000 2024-11-25 22:28:58 1732573738 1022.2000 2024-11-25 22:27:57 1732573677 1022.2000 2024-11-25 22:26:58 1732573618 1022.3000 2024-11-25 22:25:57 1732573557 1022.2000 2024-11-25 22:24:58 1732573498 1022.2000 2024-11-25 22:23:59 1732573439 1022.2000 2024-11-25 22:22:57 1732573377 1022.2000 2024-11-25 22:21:58 1732573318 1022.3000 2024-11-25 22:20:57 1732573257 1022.2000 2024-11-25 22:19:58 1732573198 1022.2000 2024-11-25 22:18:57 1732573137 1022.2000 2024-11-25 22:17:58 1732573078 1022.1000 2024-11-25 22:16:57 1732573017 1022.1000 2024-11-25 22:15:58 1732572958 1022.1000 2024-11-25 22:14:57 1732572897 1022.1000 2024-11-25 22:13:58 1732572838 1022.2000 2024-11-25 22:12:57 1732572777 1022.2000 2024-11-25 22:11:58 1732572718 1022.1000 2024-11-25 22:10:59 1732572659 1022.1000 2024-11-25 22:09:58 1732572598 1022.1000 2024-11-25 22:08:59 1732572539 1022.2000 2024-11-25 22:07:57 1732572477 1022.1000 2024-11-25 22:06:58 1732572418 1022.2000 2024-11-25 22:05:59 1732572359 1022.2000 2024-11-25 22:04:57 1732572297 1022.2000 2024-11-25 22:03:58 1732572238 1022.3000 2024-11-25 22:02:59 1732572179 1022.2000 2024-11-25 22:01:58 1732572118 1022.3000 2024-11-25 22:00:59 1732572059 1022.2000 2024-11-25 21:59:58 1732571998 1022.3000 2024-11-25 21:58:59 1732571939 1022.3000 2024-11-25 21:57:58 1732571878 1022.2000 2024-11-25 21:56:59 1732571819 1022.3000 2024-11-25 21:55:58 1732571758 1022.2000 2024-11-25 21:54:59 1732571699 1022.3000 2024-11-25 21:53:57 1732571637 1022.1000 2024-11-25 21:52:59 1732571579 1022.3000 2024-11-25 21:51:57 1732571517 1022.2000 2024-11-25 21:50:58 1732571458 1022.2000 2024-11-25 21:49:57 1732571397 1022.2000 2024-11-25 21:48:58 1732571338 1022.2000 2024-11-25 21:47:57 1732571277 1022.2000 2024-11-25 21:46:58 1732571218 1022.2000 2024-11-25 21:45:59 1732571159 1022.2000 2024-11-25 21:44:58 1732571098 1022.3000 2024-11-25 21:43:57 1732571037 1022.3000 2024-11-25 21:42:58 1732570978 1022.3000 2024-11-25 21:41:57 1732570917 1022.3000 2024-11-25 21:40:58 1732570858 1022.3000 2024-11-25 21:39:59 1732570799 1022.3000 2024-11-25 21:38:58 1732570738 1022.3000 2024-11-25 21:37:57 1732570677 1022.3000 2024-11-25 21:36:58 1732570618 1022.4000 2024-11-25 21:35:58 1732570558 1022.3000 2024-11-25 21:34:57 1732570497 1022.4000 2024-11-25 21:33:58 1732570438 1022.4000 2024-11-25 21:32:57 1732570377 1022.3000 2024-11-25 21:31:58 1732570318 1022.3000 2024-11-25 21:30:57 1732570257 1022.4000 2024-11-25 21:29:58 1732570198 1022.4000 2024-11-25 21:28:57 1732570137 1022.4000 2024-11-25 21:27:58 1732570078 1022.4000 2024-11-25 21:26:57 1732570017 1022.4000 2024-11-25 21:25:58 1732569958 1022.4000 2024-11-25 21:24:57 1732569897 1022.4000 2024-11-25 21:23:58 1732569838 1022.4000 2024-11-25 21:22:57 1732569777 1022.4000 2024-11-25 21:21:58 1732569718 1022.5000 2024-11-25 21:20:57 1732569657 1022.5000 2024-11-25 21:19:58 1732569598 1022.5000 2024-11-25 21:18:57 1732569537 1022.3000 2024-11-25 21:17:58 1732569478 1022.3000 2024-11-25 21:16:57 1732569417 1022.4000 2024-11-25 21:15:58 1732569358 1022.4000 2024-11-25 21:14:57 1732569297 1022.5000 2024-11-25 21:13:58 1732569238 1022.4000 2024-11-25 21:12:58 1732569178 1022.4000 2024-11-25 21:11:58 1732569118 1022.4000 2024-11-25 21:10:58 1732569058 1022.4000 2024-11-25 21:09:58 1732568998 1022.4000 2024-11-25 21:08:58 1732568938 1022.5000 2024-11-25 21:07:59 1732568879 1022.5000 2024-11-25 21:06:57 1732568817 1022.5000 2024-11-25 21:05:58 1732568758 1022.6000 2024-11-25 21:04:57 1732568697 1022.6000 2024-11-25 21:03:58 1732568638 1022.6000 2024-11-25 21:02:57 1732568577 1022.6000 2024-11-25 21:01:58 1732568518 1022.6000 2024-11-25 21:00:57 1732568457 1022.6000 2024-11-25 20:59:58 1732568398 1022.6000 2024-11-25 20:58:57 1732568337 1022.6000 2024-11-25 20:57:58 1732568278 1022.6000 2024-11-25 20:56:57 1732568217 1022.6000 2024-11-25 20:55:58 1732568158 1022.6000 2024-11-25 20:54:57 1732568097 1022.5000 2024-11-25 20:53:58 1732568038 1022.5000 2024-11-25 20:52:57 1732567977 1022.5000 2024-11-25 20:51:58 1732567918 1022.5000 2024-11-25 20:50:59 1732567859 1022.6000 2024-11-25 20:49:58 1732567798 1022.6000 2024-11-25 20:48:59 1732567739 1022.7000 2024-11-25 20:47:58 1732567678 1022.6000 2024-11-25 20:46:59 1732567619 1022.6000 2024-11-25 20:45:58 1732567558 1022.7000 2024-11-25 20:44:59 1732567499 1022.6000 2024-11-25 20:43:58 1732567438 1022.5000 2024-11-25 20:42:59 1732567379 1022.6000 2024-11-25 20:41:58 1732567318 1022.6000 2024-11-25 20:40:59 1732567259 1022.7000 2024-11-25 20:39:58 1732567198 1022.7000 2024-11-25 20:38:59 1732567139 1022.7000 2024-11-25 20:37:57 1732567077 1022.7000 2024-11-25 20:36:58 1732567018 1022.8000 2024-11-25 20:35:57 1732566957 1022.7000 2024-11-25 20:34:58 1732566898 1022.7000 2024-11-25 20:33:57 1732566837 1022.7000 2024-11-25 20:32:58 1732566778 1022.8000 2024-11-25 20:31:57 1732566717 1022.8000 2024-11-25 20:30:58 1732566658 1022.8000 2024-11-25 20:29:57 1732566597 1022.7000 2024-11-25 20:28:58 1732566538 1022.7000 2024-11-25 20:27:57 1732566477 1022.7000 2024-11-25 20:26:58 1732566418 1022.7000 2024-11-25 20:25:57 1732566357 1022.7000 2024-11-25 20:24:58 1732566298 1022.7000 2024-11-25 20:23:57 1732566237 1022.7000 2024-11-25 20:22:58 1732566178 1022.7000 2024-11-25 20:21:57 1732566117 1022.7000 2024-11-25 20:20:58 1732566058 1022.7000 2024-11-25 20:19:57 1732565997 1022.6000 2024-11-25 20:18:58 1732565938 1022.6000 2024-11-25 20:17:57 1732565877 1022.6000 2024-11-25 20:16:58 1732565818 1022.6000 2024-11-25 20:15:57 1732565757 1022.6000 2024-11-25 20:14:58 1732565698 1022.6000 2024-11-25 20:13:57 1732565637 1022.7000 2024-11-25 20:12:58 1732565578 1022.6000 2024-11-25 20:11:57 1732565517 1022.6000 2024-11-25 20:10:58 1732565458 1022.6000 2024-11-25 20:09:57 1732565397 1022.7000 2024-11-25 20:08:58 1732565338 1022.7000 2024-11-25 20:07:57 1732565277 1022.8000 2024-11-25 20:06:58 1732565218 1022.8000 2024-11-25 20:05:57 1732565157 1022.8000 2024-11-25 20:04:58 1732565098 1022.8000 2024-11-25 20:03:57 1732565037 1022.9000 2024-11-25 20:02:58 1732564978 1022.9000 2024-11-25 20:01:57 1732564917 1023.0000 2024-11-25 20:00:58 1732564858 1023.0000 2024-11-25 19:59:57 1732564797 1023.0000 2024-11-25 19:58:58 1732564738 1023.1000 2024-11-25 19:57:59 1732564679 1023.0000 2024-11-25 19:56:58 1732564618 1023.1000 2024-11-25 19:55:58 1732564558 1023.1000 2024-11-25 19:54:57 1732564497 1023.0000 2024-11-25 19:53:58 1732564438 1023.0000 2024-11-25 19:52:57 1732564377 1022.9000 2024-11-25 19:51:58 1732564318 1023.0000 2024-11-25 19:50:57 1732564257 1023.1000 2024-11-25 19:49:58 1732564198 1023.1000 2024-11-25 19:48:57 1732564137 1023.0000 2024-11-25 19:47:58 1732564078 1023.1000 2024-11-25 19:46:57 1732564017 1023.0000 2024-11-25 19:45:58 1732563958 1023.1000 2024-11-25 19:44:57 1732563897 1023.1000 2024-11-25 19:43:58 1732563838 1023.1000 2024-11-25 19:42:57 1732563777 1023.1000 2024-11-25 19:41:58 1732563718 1023.1000 2024-11-25 19:40:57 1732563657 1023.1000 2024-11-25 19:39:58 1732563598 1023.1000 2024-11-25 19:38:57 1732563537 1023.2000 2024-11-25 19:37:58 1732563478 1023.1000 2024-11-25 19:36:59 1732563419 1023.2000 2024-11-25 19:35:58 1732563358 1023.2000 2024-11-25 19:34:58 1732563298 1023.1000 2024-11-25 19:33:59 1732563239 1023.1000 2024-11-25 19:32:57 1732563177 1023.1000 2024-11-25 19:31:58 1732563118 1023.2000 2024-11-25 19:30:57 1732563057 1023.2000 2024-11-25 19:29:58 1732562998 1023.3000 2024-11-25 19:28:57 1732562937 1023.3000 2024-11-25 19:27:58 1732562878 1023.1000 2024-11-25 19:26:57 1732562817 1023.1000 2024-11-25 19:25:58 1732562758 1023.2000 2024-11-25 19:24:57 1732562697 1023.1000 2024-11-25 19:23:58 1732562638 1023.2000 2024-11-25 19:22:57 1732562577 1023.2000 2024-11-25 19:21:58 1732562518 1023.2000 2024-11-25 19:20:57 1732562457 1023.2000 2024-11-25 19:19:58 1732562398 1023.2000 2024-11-25 19:18:57 1732562337 1023.2000 2024-11-25 19:17:58 1732562278 1023.2000 2024-11-25 19:16:57 1732562217 1023.2000 2024-11-25 19:15:58 1732562158 1023.2000 2024-11-25 19:14:57 1732562097 1023.3000 2024-11-25 19:13:58 1732562038 1023.2000 2024-11-25 19:12:57 1732561977 1023.2000 2024-11-25 19:11:58 1732561918 1023.2000 2024-11-25 19:10:57 1732561857 1023.2000 2024-11-25 19:09:58 1732561798 1023.3000 2024-11-25 19:08:57 1732561737 1023.3000 2024-11-25 19:07:58 1732561678 1023.3000 2024-11-25 19:06:57 1732561617 1023.3000 2024-11-25 19:05:58 1732561558 1023.2000 2024-11-25 19:04:59 1732561499 1023.3000 2024-11-25 19:03:58 1732561438 1023.3000 2024-11-25 19:02:59 1732561379 1023.3000 2024-11-25 19:01:58 1732561318 1023.3000 2024-11-25 19:00:58 1732561258 1023.4000 2024-11-25 18:59:57 1732561197 1023.5000 2024-11-25 18:58:58 1732561138 1023.4000 2024-11-25 18:57:57 1732561077 1023.5000 2024-11-25 18:56:58 1732561018 1023.5000 2024-11-25 18:55:57 1732560957 1023.4000 2024-11-25 18:54:58 1732560898 1023.4000 2024-11-25 18:53:57 1732560837 1023.4000 2024-11-25 18:52:58 1732560778 1023.4000 2024-11-25 18:51:57 1732560717 1023.4000 2024-11-25 18:50:58 1732560658 1023.4000 2024-11-25 18:49:57 1732560597 1023.4000 2024-11-25 18:48:58 1732560538 1023.5000 2024-11-25 18:47:57 1732560477 1023.4000 2024-11-25 18:46:58 1732560418 1023.4000 2024-11-25 18:45:57 1732560357 1023.4000 2024-11-25 18:44:58 1732560298 1023.4000 2024-11-25 18:43:57 1732560237 1023.3000 2024-11-25 18:42:58 1732560178 1023.3000 2024-11-25 18:41:57 1732560117 1023.4000 2024-11-25 18:40:58 1732560058 1023.4000 2024-11-25 18:39:57 1732559997 1023.3000 2024-11-25 18:38:58 1732559938 1023.3000 2024-11-25 18:37:59 1732559879 1023.2000 2024-11-25 18:36:58 1732559818 1023.3000 2024-11-25 18:35:59 1732559759 1023.3000 2024-11-25 18:34:57 1732559697 1023.4000 2024-11-25 18:33:58 1732559638 1023.4000 2024-11-25 18:32:57 1732559577 1023.5000 2024-11-25 18:31:58 1732559518 1023.4000 2024-11-25 18:30:57 1732559457 1023.5000 2024-11-25 18:29:58 1732559398 1023.4000 2024-11-25 18:28:57 1732559337 1023.4000 2024-11-25 18:27:58 1732559278 1023.4000 2024-11-25 18:26:57 1732559217 1023.5000 2024-11-25 18:25:58 1732559158 1023.4000 2024-11-25 18:24:57 1732559097 1023.5000 2024-11-25 18:23:58 1732559038 1023.5000 2024-11-25 18:22:57 1732558977 1023.4000 2024-11-25 18:21:58 1732558918 1023.4000 2024-11-25 18:20:57 1732558857 1023.5000 2024-11-25 18:19:58 1732558798 1023.5000 2024-11-25 18:18:59 1732558739 1023.4000 2024-11-25 18:17:57 1732558677 1023.5000 2024-11-25 18:16:58 1732558618 1023.5000 2024-11-25 18:15:59 1732558559 1023.5000 2024-11-25 18:14:57 1732558497 1023.4000 2024-11-25 18:13:58 1732558438 1023.4000 2024-11-25 18:12:57 1732558377 1023.4000 2024-11-25 18:11:58 1732558318 1023.5000 2024-11-25 18:10:59 1732558259 1023.4000 2024-11-25 18:09:57 1732558197 1023.5000 2024-11-25 18:08:58 1732558138 1023.5000 2024-11-25 18:07:59 1732558079 1023.5000 2024-11-25 18:06:57 1732558017 1023.5000 2024-11-25 18:05:58 1732557958 1023.5000 2024-11-25 18:04:57 1732557897 1023.4000 2024-11-25 18:03:58 1732557838 1023.4000 2024-11-25 18:02:59 1732557779 1023.5000 2024-11-25 18:01:58 1732557718 1023.4000 2024-11-25 18:00:58 1732557658 1023.4000 2024-11-25 17:59:57 1732557597 1023.5000 2024-11-25 17:58:58 1732557538 1023.5000 2024-11-25 17:57:57 1732557477 1023.5000 2024-11-25 17:56:58 1732557418 1023.5000 2024-11-25 17:55:58 1732557358 1023.6000 2024-11-25 17:54:58 1732557298 1023.6000 2024-11-25 17:53:57 1732557237 1023.6000 2024-11-25 17:52:58 1732557178 1023.6000 2024-11-25 17:51:58 1732557118 1023.6000 2024-11-25 17:50:59 1732557059 1023.6000 2024-11-25 17:49:58 1732556998 1023.5000 2024-11-25 17:48:58 1732556938 1023.4000 2024-11-25 17:47:57 1732556877 1023.5000 2024-11-25 17:46:58 1732556818 1023.5000 2024-11-25 17:45:57 1732556757 1023.5000 2024-11-25 17:44:58 1732556698 1023.4000 2024-11-25 17:43:57 1732556637 1023.4000 2024-11-25 17:42:58 1732556578 1023.5000 2024-11-25 17:41:57 1732556517 1023.4000 2024-11-25 17:40:58 1732556458 1023.4000 2024-11-25 17:39:58 1732556398 1023.4000 2024-11-25 17:38:57 1732556337 1023.4000 2024-11-25 17:37:58 1732556278 1023.5000 2024-11-25 17:36:57 1732556217 1023.4000 2024-11-25 17:35:58 1732556158 1023.5000 2024-11-25 17:34:57 1732556097 1023.5000 2024-11-25 17:33:58 1732556038 1023.5000 2024-11-25 17:32:57 1732555977 1023.5000 2024-11-25 17:31:58 1732555918 1023.5000 2024-11-25 17:30:57 1732555857 1023.5000 2024-11-25 17:29:58 1732555798 1023.5000 2024-11-25 17:28:57 1732555737 1023.5000 2024-11-25 17:27:58 1732555678 1023.6000 2024-11-25 17:26:57 1732555617 1023.6000 2024-11-25 17:25:58 1732555558 1023.6000 2024-11-25 17:24:57 1732555497 1023.7000 2024-11-25 17:23:58 1732555438 1023.7000 2024-11-25 17:22:59 1732555379 1023.6000 2024-11-25 17:21:58 1732555318 1023.6000 2024-11-25 17:20:59 1732555259 1023.6000 2024-11-25 17:19:58 1732555198 1023.6000 2024-11-25 17:18:57 1732555137 1023.6000 2024-11-25 17:17:58 1732555078 1023.6000 2024-11-25 17:16:57 1732555017 1023.7000 2024-11-25 17:15:58 1732554958 1023.6000 2024-11-25 17:14:57 1732554897 1023.6000 2024-11-25 17:13:58 1732554838 1023.7000 2024-11-25 17:12:59 1732554779 1023.6000 2024-11-25 17:11:58 1732554718 1023.7000 2024-11-25 17:10:59 1732554659 1023.7000 2024-11-25 17:09:58 1732554598 1023.7000 2024-11-25 17:08:59 1732554539 1023.7000 2024-11-25 17:07:58 1732554478 1023.7000 2024-11-25 17:06:59 1732554419 1023.7000 2024-11-25 17:05:57 1732554357 1023.7000 2024-11-25 17:04:58 1732554298 1023.6000 2024-11-25 17:03:57 1732554237 1023.6000 2024-11-25 17:02:58 1732554178 1023.6000 2024-11-25 17:01:59 1732554119 1023.7000 2024-11-25 17:00:58 1732554058 1023.8000 2024-11-25 16:59:58 1732553998 1023.7000 2024-11-25 16:58:58 1732553938 1023.8000 2024-11-25 16:57:59 1732553879 1023.7000 2024-11-25 16:56:58 1732553818 1023.7000 2024-11-25 16:55:59 1732553759 1023.8000 2024-11-25 16:54:58 1732553698 1023.8000 2024-11-25 16:53:59 1732553639 1023.7000 2024-11-25 16:52:58 1732553578 1023.7000 2024-11-25 16:51:57 1732553517 1023.7000 2024-11-25 16:50:58 1732553458 1023.8000 2024-11-25 16:49:57 1732553397 1023.8000 2024-11-25 16:48:58 1732553338 1023.7000 2024-11-25 16:47:57 1732553277 1023.7000 2024-11-25 16:46:58 1732553218 1023.7000 2024-11-25 16:45:57 1732553157 1023.8000 2024-11-25 16:44:58 1732553098 1023.8000 2024-11-25 16:43:57 1732553037 1023.8000 2024-11-25 16:42:58 1732552978 1023.8000 2024-11-25 16:41:58 1732552918 1023.8000 2024-11-25 16:40:58 1732552858 1023.8000 2024-11-25 16:39:57 1732552797 1023.8000 2024-11-25 16:38:58 1732552738 1023.8000 2024-11-25 16:36:58 1732552618 1023.8000 2024-11-25 16:36:58 1732552618 1023.8000 2024-11-25 16:35:57 1732552557 1023.7000 2024-11-25 16:34:58 1732552498 1023.7000 2024-11-25 16:33:57 1732552437 1023.8000 2024-11-25 16:32:58 1732552378 1023.8000 2024-11-25 16:31:57 1732552317 1023.8000 2024-11-25 16:30:58 1732552258 1023.8000 2024-11-25 16:29:57 1732552197 1023.7000 2024-11-25 16:28:58 1732552138 1023.7000 2024-11-25 16:27:57 1732552077 1023.8000 2024-11-25 16:26:58 1732552018 1023.8000 2024-11-25 16:25:57 1732551957 1023.8000 2024-11-25 16:24:58 1732551898 1023.9000 2024-11-25 16:23:57 1732551837 1023.9000 2024-11-25 16:22:58 1732551778 1023.9000 2024-11-25 16:21:57 1732551717 1023.9000 2024-11-25 16:20:58 1732551658 1023.9000 2024-11-25 16:19:57 1732551597 1024.0000 2024-11-25 16:18:58 1732551538 1024.0000 2024-11-25 16:17:57 1732551477 1024.0000 2024-11-25 16:16:58 1732551418 1024.1000 2024-11-25 16:15:57 1732551357 1024.0000 2024-11-25 16:14:58 1732551298 1024.1000 2024-11-25 16:13:57 1732551237 1024.1000 2024-11-25 16:12:58 1732551178 1024.1000 2024-11-25 16:11:57 1732551117 1024.1000 2024-11-25 16:10:58 1732551058 1024.0000 2024-11-25 16:09:57 1732550997 1024.0000 2024-11-25 16:08:58 1732550938 1024.0000 2024-11-25 16:07:57 1732550877 1023.9000 2024-11-25 16:06:58 1732550818 1024.0000 2024-11-25 16:05:57 1732550757 1024.0000 2024-11-25 16:04:58 1732550698 1024.0000 2024-11-25 16:03:59 1732550639 1024.1000 2024-11-25 16:02:58 1732550578 1024.1000 2024-11-25 16:01:59 1732550519 1024.1000 2024-11-25 16:00:58 1732550458 1024.0000 2024-11-25 15:59:59 1732550399 1024.0000 2024-11-25 15:58:57 1732550337 1024.0000 2024-11-25 15:57:59 1732550279 1024.0000 2024-11-25 15:56:58 1732550218 1024.0000 2024-11-25 15:55:57 1732550157 1024.1000 2024-11-25 15:54:58 1732550098 1024.0000 2024-11-25 15:53:59 1732550039 1024.0000 2024-11-25 15:52:58 1732549978 1024.0000 2024-11-25 15:51:58 1732549918 1024.0000 2024-11-25 15:50:57 1732549857 1024.0000 2024-11-25 15:49:58 1732549798 1024.1000 2024-11-25 15:48:57 1732549737 1024.1000 2024-11-25 15:47:58 1732549678 1024.0000 2024-11-25 15:46:57 1732549617 1024.1000 2024-11-25 15:45:58 1732549558 1024.1000 2024-11-25 15:44:57 1732549497 1024.1000 2024-11-25 15:43:58 1732549438 1024.1000 2024-11-25 15:42:57 1732549377 1024.1000 2024-11-25 15:41:58 1732549318 1024.1000 2024-11-25 15:40:57 1732549257 1024.1000 2024-11-25 15:39:58 1732549198 1024.1000 2024-11-25 15:38:57 1732549137 1024.2000 2024-11-25 15:37:58 1732549078 1024.2000 2024-11-25 15:36:57 1732549017 1024.2000 2024-11-25 15:35:58 1732548958 1024.2000 2024-11-25 15:34:57 1732548897 1024.2000 2024-11-25 15:33:58 1732548838 1024.2000 2024-11-25 15:32:57 1732548777 1024.2000 2024-11-25 15:31:58 1732548718 1024.2000 2024-11-25 15:30:57 1732548657 1024.2000 2024-11-25 15:29:58 1732548598 1024.2000 2024-11-25 15:28:57 1732548537 1024.2000 2024-11-25 15:27:58 1732548478 1024.2000 2024-11-25 15:26:57 1732548417 1024.2000 2024-11-25 15:25:58 1732548358 1024.2000 2024-11-25 15:24:57 1732548297 1024.3000 2024-11-25 15:23:58 1732548238 1024.3000 2024-11-25 15:22:57 1732548177 1024.2000 2024-11-25 15:21:58 1732548118 1024.3000 2024-11-25 15:20:57 1732548057 1024.2000 2024-11-25 15:19:58 1732547998 1024.3000 2024-11-25 15:18:57 1732547937 1024.2000 2024-11-25 15:17:58 1732547878 1024.2000 2024-11-25 15:16:57 1732547817 1024.2000 2024-11-25 15:15:58 1732547758 1024.3000 2024-11-25 15:14:57 1732547697 1024.3000 2024-11-25 15:13:58 1732547638 1024.3000 2024-11-25 15:12:57 1732547577 1024.3000 2024-11-25 15:11:58 1732547518 1024.3000 2024-11-25 15:10:57 1732547457 1024.3000 2024-11-25 15:09:58 1732547398 1024.3000 2024-11-25 15:08:57 1732547337 1024.3000 2024-11-25 15:07:58 1732547278 1024.3000 2024-11-25 15:06:59 1732547219 1024.4000 2024-11-25 15:05:57 1732547157 1024.4000 2024-11-25 15:04:58 1732547098 1024.3000 2024-11-25 15:03:57 1732547037 1024.3000 2024-11-25 15:02:58 1732546978 1024.4000 2024-11-25 15:01:57 1732546917 1024.4000 2024-11-25 15:00:58 1732546858 1024.4000 2024-11-25 14:59:57 1732546797 1024.4000 2024-11-25 14:58:58 1732546738 1024.3000 2024-11-25 14:57:58 1732546678 1024.4000 2024-11-25 14:56:57 1732546617 1024.3000 2024-11-25 14:55:59 1732546559 1024.4000 2024-11-25 14:54:57 1732546497 1024.5000 2024-11-25 14:53:58 1732546438 1024.5000 2024-11-25 14:52:57 1732546377 1024.4000 2024-11-25 14:51:58 1732546318 1024.4000 2024-11-25 14:50:57 1732546257 1024.3000 2024-11-25 14:49:58 1732546198 1024.3000 2024-11-25 14:48:57 1732546137 1024.3000 2024-11-25 14:47:58 1732546078 1024.4000 2024-11-25 14:46:57 1732546017 1024.3000 2024-11-25 14:45:58 1732545958 1024.3000 2024-11-25 14:44:57 1732545897 1024.4000 2024-11-25 14:43:58 1732545838 1024.4000 2024-11-25 14:42:58 1732545778 1024.4000 2024-11-25 14:41:59 1732545719 1024.4000 2024-11-25 14:40:58 1732545658 1024.5000 2024-11-25 14:39:59 1732545599 1024.4000 2024-11-25 14:38:58 1732545538 1024.5000 2024-11-25 14:37:57 1732545477 1024.5000 2024-11-25 14:36:58 1732545418 1024.4000 2024-11-25 14:35:58 1732545358 1024.5000 2024-11-25 14:34:57 1732545297 1024.4000 2024-11-25 14:33:58 1732545238 1024.5000 2024-11-25 14:32:59 1732545179 1024.5000 2024-11-25 14:31:58 1732545118 1024.5000 2024-11-25 14:30:57 1732545057 1024.5000 2024-11-25 14:29:58 1732544998 1024.5000 2024-11-25 14:28:58 1732544938 1024.4000 2024-11-25 14:27:58 1732544878 1024.5000 2024-11-25 14:26:58 1732544818 1024.4000 2024-11-25 14:25:59 1732544759 1024.5000 2024-11-25 14:24:57 1732544697 1024.5000 2024-11-25 14:23:58 1732544638 1024.5000 2024-11-25 14:22:58 1732544578 1024.5000 2024-11-25 14:21:58 1732544518 1024.5000 2024-11-25 14:20:57 1732544457 1024.5000 2024-11-25 14:19:58 1732544398 1024.5000 2024-11-25 14:18:59 1732544339 1024.5000 2024-11-25 14:17:57 1732544277 1024.5000 2024-11-25 14:16:57 1732544217 1024.4000 2024-11-25 14:15:58 1732544158 1024.4000 2024-11-25 14:14:59 1732544099 1024.5000 2024-11-25 14:13:57 1732544037 1024.5000 2024-11-25 14:12:58 1732543978 1024.5000 2024-11-25 14:11:57 1732543917 1024.5000 2024-11-25 14:10:58 1732543858 1024.4000 2024-11-25 14:09:57 1732543797 1024.4000 2024-11-25 14:08:57 1732543737 1024.4000 2024-11-25 14:07:58 1732543678 1024.4000 2024-11-25 14:06:58 1732543618 1024.5000 2024-11-25 14:05:57 1732543557 1024.6000 2024-11-25 14:04:58 1732543498 1024.7000 2024-11-25 14:03:57 1732543437 1024.5000 2024-11-25 14:02:58 1732543378 1024.6000 2024-11-25 14:01:59 1732543319 1024.6000 2024-11-25 14:00:57 1732543257 1024.6000 2024-11-25 13:59:58 1732543198 1024.7000 2024-11-25 13:58:59 1732543139 1024.6000 2024-11-25 13:57:58 1732543078 1024.6000 2024-11-25 13:56:58 1732543018 1024.6000 2024-11-25 13:55:58 1732542958 1024.6000 2024-11-25 13:54:58 1732542898 1024.7000 2024-11-25 13:53:57 1732542837 1024.7000 2024-11-25 13:52:58 1732542778 1024.6000 2024-11-25 13:51:58 1732542718 1024.6000 2024-11-25 13:50:58 1732542658 1024.6000 2024-11-25 13:49:57 1732542597 1024.7000 2024-11-25 13:48:58 1732542538 1024.8000 2024-11-25 13:47:58 1732542478 1024.8000 2024-11-25 13:46:57 1732542417 1024.6000 2024-11-25 13:45:57 1732542357 1024.8000 2024-11-25 13:44:58 1732542298 1024.7000 2024-11-25 13:43:57 1732542237 1024.7000 2024-11-25 13:42:57 1732542177 1024.7000 2024-11-25 13:41:58 1732542118 1024.8000 2024-11-25 13:40:59 1732542059 1024.8000 2024-11-25 13:39:58 1732541998 1024.7000 2024-11-25 13:38:57 1732541937 1024.7000 2024-11-25 13:37:57 1732541877 1024.7000 2024-11-25 13:36:58 1732541818 1024.8000 2024-11-25 13:35:58 1732541758 1024.8000 2024-11-25 13:34:59 1732541699 1024.9000 2024-11-25 13:33:57 1732541637 1024.8000 2024-11-25 13:32:57 1732541577 1024.8000 2024-11-25 13:31:58 1732541518 1024.9000 2024-11-25 13:30:57 1732541457 1024.9000 2024-11-25 13:29:58 1732541398 1025.0000 2024-11-25 13:28:58 1732541338 1025.0000 2024-11-25 13:27:57 1732541277 1024.9000 2024-11-25 13:26:58 1732541218 1024.9000 2024-11-25 13:25:58 1732541158 1024.9000 2024-11-25 13:24:59 1732541099 1025.0000 2024-11-25 13:23:57 1732541037 1025.0000 2024-11-25 13:22:58 1732540978 1025.0000 2024-11-25 13:21:59 1732540919 1025.0000 2024-11-25 13:20:57 1732540857 1025.0000 2024-11-25 13:19:58 1732540798 1025.0000 2024-11-25 13:18:58 1732540738 1025.0000 2024-11-25 13:17:59 1732540679 1024.9000 2024-11-25 13:16:57 1732540617 1025.0000 2024-11-25 13:15:58 1732540558 1025.0000 2024-11-25 13:14:57 1732540497 1025.0000 2024-11-25 13:13:57 1732540437 1025.0000 2024-11-25 13:12:58 1732540378 1025.1000 2024-11-25 13:11:58 1732540318 1025.0000 2024-11-25 13:10:57 1732540257 1025.0000 2024-11-25 13:09:58 1732540198 1025.1000 2024-11-25 13:08:58 1732540138 1025.1000 2024-11-25 13:07:57 1732540077 1025.1000 2024-11-25 13:06:57 1732540017 1025.1000 2024-11-25 13:05:58 1732539958 1025.1000 2024-11-25 13:04:58 1732539898 1025.1000 2024-11-25 13:03:57 1732539837 1025.1000 2024-11-25 13:02:58 1732539778 1025.1000 2024-11-25 13:01:59 1732539719 1025.1000 2024-11-25 13:00:57 1732539657 1025.1000 2024-11-25 12:59:58 1732539598 1025.0000 2024-11-25 12:58:58 1732539538 1025.1000 2024-11-25 12:57:58 1732539478 1025.1000 2024-11-25 12:56:57 1732539417 1025.1000 2024-11-25 12:55:57 1732539357 1025.2000 2024-11-25 12:54:58 1732539298 1025.2000 2024-11-25 12:53:57 1732539237 1025.3000 2024-11-25 12:52:58 1732539178 1025.2000 2024-11-25 12:51:57 1732539117 1025.3000 2024-11-25 12:50:58 1732539058 1025.2000 2024-11-25 12:49:59 1732538999 1025.3000 2024-11-25 12:48:57 1732538937 1025.4000 2024-11-25 12:47:58 1732538878 1025.4000 2024-11-25 12:46:59 1732538819 1025.3000 2024-11-25 12:45:58 1732538758 1025.3000 2024-11-25 12:44:59 1732538699 1025.4000 2024-11-25 12:43:57 1732538637 1025.2000 2024-11-25 12:42:58 1732538578 1025.3000 2024-11-25 12:41:59 1732538519 1025.2000 2024-11-25 12:40:58 1732538458 1025.3000 2024-11-25 12:39:58 1732538398 1025.3000 2024-11-25 12:38:57 1732538337 1025.4000 2024-11-25 12:37:58 1732538278 1025.4000 2024-11-25 12:36:57 1732538217 1025.4000 2024-11-25 12:35:58 1732538158 1025.4000 2024-11-25 12:34:58 1732538098 1025.4000 2024-11-25 12:33:58 1732538038 1025.5000 2024-11-25 12:32:57 1732537977 1025.4000 2024-11-25 12:31:57 1732537917 1025.5000 2024-11-25 12:30:58 1732537858 1025.4000 2024-11-25 12:29:57 1732537797 1025.5000 2024-11-25 12:28:58 1732537738 1025.5000 2024-11-25 12:27:57 1732537677 1025.5000 2024-11-25 12:26:57 1732537617 1025.5000 2024-11-25 12:25:58 1732537558 1025.5000 2024-11-25 12:24:58 1732537498 1025.6000 2024-11-25 12:23:58 1732537438 1025.5000 2024-11-25 12:22:57 1732537377 1025.6000 2024-11-25 12:21:58 1732537318 1025.6000 2024-11-25 12:20:58 1732537258 1025.5000 2024-11-25 12:19:59 1732537199 1025.5000 2024-11-25 12:18:58 1732537138 1025.6000 2024-11-25 12:17:57 1732537077 1025.6000 2024-11-25 12:16:58 1732537018 1025.6000 2024-11-25 12:15:58 1732536958 1025.6000 2024-11-25 12:14:58 1732536898 1025.6000 2024-11-25 12:13:57 1732536837 1025.6000 2024-11-25 12:12:58 1732536778 1025.5000 2024-11-25 12:11:58 1732536718 1025.5000 2024-11-25 12:10:58 1732536658 1025.6000 2024-11-25 12:09:57 1732536597 1025.6000 2024-11-25 12:08:57 1732536537 1025.6000 2024-11-25 12:07:58 1732536478 1025.6000 2024-11-25 12:06:59 1732536419 1025.6000 2024-11-25 12:05:58 1732536358 1025.6000 2024-11-25 12:04:58 1732536298 1025.7000 2024-11-25 12:03:57 1732536237 1025.6000 2024-11-25 12:02:58 1732536178 1025.6000 2024-11-25 12:01:58 1732536118 1025.6000 2024-11-25 12:00:57 1732536057 1025.7000 2024-11-25 11:59:58 1732535998 1025.7000 2024-11-25 11:58:58 1732535938 1025.7000 2024-11-25 11:57:59 1732535879 1025.7000 2024-11-25 11:56:57 1732535817 1025.7000 2024-11-25 11:55:58 1732535758 1025.8000 2024-11-25 11:54:59 1732535699 1025.8000 2024-11-25 11:53:58 1732535638 1025.8000 2024-11-25 11:52:58 1732535578 1025.9000 2024-11-25 11:51:58 1732535518 1025.8000 2024-11-25 11:50:57 1732535457 1025.8000 2024-11-25 11:49:58 1732535398 1025.8000 2024-11-25 11:48:59 1732535339 1025.7000 2024-11-25 11:47:57 1732535277 1025.8000 2024-11-25 11:46:58 1732535218 1025.7000 2024-11-25 11:45:59 1732535159 1025.7000 2024-11-25 11:44:57 1732535097 1025.8000 2024-11-25 11:43:58 1732535038 1025.8000 2024-11-25 11:42:58 1732534978 1025.9000 2024-11-25 11:41:57 1732534917 1025.9000 2024-11-25 11:40:58 1732534858 1025.9000 2024-11-25 11:39:57 1732534797 1025.8000 2024-11-25 11:38:58 1732534738 1025.9000 2024-11-25 11:37:57 1732534677 1025.9000 2024-11-25 11:36:57 1732534617 1025.9000 2024-11-25 11:35:58 1732534558 1026.0000 2024-11-25 11:34:57 1732534497 1025.8000 2024-11-25 11:33:57 1732534437 1025.9000 2024-11-25 11:32:58 1732534378 1025.9000 2024-11-25 11:31:58 1732534318 1026.0000 2024-11-25 11:30:57 1732534257 1025.9000 2024-11-25 11:29:58 1732534198 1025.9000 2024-11-25 11:28:57 1732534137 1025.9000 2024-11-25 11:27:58 1732534078 1026.0000 2024-11-25 11:26:58 1732534018 1025.9000 2024-11-25 11:25:57 1732533957 1025.9000 2024-11-25 11:24:57 1732533897 1025.9000 2024-11-25 11:23:58 1732533838 1026.0000 2024-11-25 11:22:58 1732533778 1026.0000 2024-11-25 11:21:57 1732533717 1026.1000 2024-11-25 11:20:58 1732533658 1026.0000 2024-11-25 11:19:59 1732533599 1026.0000 2024-11-25 11:18:58 1732533538 1026.1000 2024-11-25 11:17:59 1732533479 1026.1000 2024-11-25 11:16:57 1732533417 1026.1000 2024-11-25 11:15:58 1732533358 1026.2000 2024-11-25 11:14:59 1732533299 1026.2000 2024-11-25 11:13:57 1732533237 1026.2000 2024-11-25 11:12:57 1732533177 1026.3000 2024-11-25 11:11:58 1732533118 1026.3000 2024-11-25 11:10:58 1732533058 1026.2000 2024-11-25 11:09:57 1732532997 1026.4000 2024-11-25 11:08:58 1732532938 1026.2000 2024-11-25 11:07:58 1732532878 1026.3000 2024-11-25 11:06:57 1732532817 1026.3000 2024-11-25 11:05:58 1732532758 1026.3000 2024-11-25 11:04:57 1732532697 1026.2000 2024-11-25 11:03:57 1732532637 1026.3000 2024-11-25 11:02:58 1732532578 1026.3000 2024-11-25 11:01:57 1732532517 1026.3000 2024-11-25 11:00:58 1732532458 1026.3000 2024-11-25 10:59:57 1732532397 1026.4000 2024-11-25 10:58:58 1732532338 1026.3000 2024-11-25 10:57:59 1732532279 1026.3000 2024-11-25 10:56:57 1732532217 1026.3000 2024-11-25 10:55:58 1732532158 1026.4000 2024-11-25 10:54:57 1732532097 1026.4000 2024-11-25 10:53:58 1732532038 1026.4000 2024-11-25 10:52:58 1732531978 1026.4000 2024-11-25 10:51:57 1732531917 1026.5000 2024-11-25 10:50:58 1732531858 1026.5000 2024-11-25 10:49:58 1732531798 1026.5000 2024-11-25 10:48:58 1732531738 1026.6000 2024-11-25 10:47:57 1732531677 1026.5000 2024-11-25 10:46:58 1732531618 1026.5000 2024-11-25 10:45:58 1732531558 1026.6000 2024-11-25 10:44:59 1732531499 1026.6000 2024-11-25 10:43:57 1732531437 1026.5000 2024-11-25 10:42:58 1732531378 1026.6000 2024-11-25 10:41:58 1732531318 1026.7000 2024-11-25 10:40:57 1732531257 1026.7000 2024-11-25 10:39:58 1732531198 1026.6000 2024-11-25 10:38:58 1732531138 1026.7000 2024-11-25 10:37:57 1732531077 1026.7000 2024-11-25 10:36:57 1732531017 1026.8000 2024-11-25 10:35:57 1732530957 1026.7000 2024-11-25 10:34:58 1732530898 1026.7000 2024-11-25 10:33:59 1732530839 1026.7000 2024-11-25 10:32:57 1732530777 1026.8000 2024-11-25 10:31:58 1732530718 1026.9000 2024-11-25 10:30:59 1732530659 1026.8000 2024-11-25 10:29:57 1732530597 1026.9000 2024-11-25 10:28:57 1732530537 1026.8000 2024-11-25 10:27:59 1732530479 1026.8000 2024-11-25 10:26:57 1732530417 1026.8000 2024-11-25 10:25:57 1732530357 1026.8000 2024-11-25 10:24:57 1732530297 1026.9000 2024-11-25 10:23:57 1732530237 1026.9000 2024-11-25 10:22:58 1732530178 1027.0000 2024-11-25 10:21:59 1732530119 1026.9000 2024-11-25 10:20:57 1732530057 1027.0000 2024-11-25 10:19:58 1732529998 1026.9000 2024-11-25 10:18:58 1732529938 1027.0000 2024-11-25 10:17:58 1732529878 1027.0000 2024-11-25 10:16:58 1732529818 1027.0000 2024-11-25 10:15:58 1732529758 1027.0000 2024-11-25 10:14:58 1732529698 1027.1000 2024-11-25 10:13:58 1732529638 1027.0000 2024-11-25 10:12:59 1732529579 1027.0000 2024-11-25 10:09:58 1732529398 1027.0000 2024-11-25 10:09:58 1732529398 1027.0000 2024-11-25 10:09:58 1732529398 1027.0000 2024-11-25 10:08:58 1732529338 1027.1000 2024-11-25 10:07:57 1732529277 1027.1000 2024-11-25 10:06:58 1732529218 1027.1000 2024-11-25 10:05:59 1732529159 1027.2000 2024-11-25 10:04:58 1732529098 1027.1000 2024-11-25 10:03:58 1732529038 1027.3000 2024-11-25 10:02:59 1732528979 1027.2000 2024-11-25 10:01:57 1732528917 1027.2000 2024-11-25 10:00:58 1732528858 1027.2000 2024-11-25 09:59:59 1732528799 1027.3000 2024-11-25 09:58:57 1732528737 1027.3000 2024-11-25 09:57:58 1732528678 1027.3000 2024-11-25 09:56:58 1732528618 1027.3000 2024-11-25 09:55:58 1732528558 1027.3000 2024-11-25 09:54:58 1732528498 1027.2000 2024-11-25 09:53:57 1732528437 1027.2000 2024-11-25 09:52:58 1732528378 1027.2000 2024-11-25 09:51:57 1732528317 1027.2000 2024-11-25 09:50:58 1732528258 1027.3000 2024-11-25 09:49:58 1732528198 1027.2000 2024-11-25 09:48:57 1732528137 1027.3000 2024-11-25 09:47:58 1732528078 1027.3000 2024-11-25 09:46:58 1732528018 1027.3000 2024-11-25 09:45:57 1732527957 1027.3000 2024-11-25 09:44:57 1732527897 1027.2000 2024-11-25 09:43:58 1732527838 1027.2000 2024-11-25 09:42:57 1732527777 1027.3000 2024-11-25 09:41:58 1732527718 1027.4000 2024-11-25 09:40:57 1732527657 1027.4000 2024-11-25 09:39:57 1732527597 1027.5000 2024-11-25 09:38:58 1732527538 1027.4000 2024-11-25 09:37:59 1732527479 1027.4000 2024-11-25 09:36:58 1732527418 1027.4000 2024-11-25 09:35:58 1732527358 1027.5000 2024-11-25 09:34:57 1732527297 1027.5000 2024-11-25 09:33:57 1732527237 1027.4000 2024-11-25 09:32:58 1732527178 1027.4000 2024-11-25 09:28:57 1732526937 1027.5000 2024-11-25 09:28:57 1732526937 1027.5000 2024-11-25 09:28:57 1732526937 1027.5000 2024-11-25 09:28:57 1732526937 1027.5000 2024-11-25 09:27:58 1732526878 1027.5000 2024-11-25 09:26:57 1732526817 1027.5000 2024-11-25 09:25:57 1732526757 1027.5000 2024-11-25 09:24:58 1732526698 1027.5000 2024-11-25 09:23:57 1732526637 1027.5000 2024-11-25 09:22:58 1732526578 1027.5000 2024-11-25 09:21:59 1732526519 1027.4000 2024-11-25 09:20:57 1732526457 1027.4000 2024-11-25 09:19:58 1732526398 1027.5000 2024-11-25 09:18:57 1732526337 1027.5000 2024-11-25 09:17:57 1732526277 1027.5000 2024-11-25 09:16:58 1732526218 1027.5000 2024-11-25 09:15:59 1732526159 1027.5000 2024-11-25 09:14:57 1732526097 1027.5000 2024-11-25 09:13:57 1732526037 1027.6000 2024-11-25 09:12:57 1732525977 1027.5000 2024-11-25 09:11:58 1732525918 1027.5000 2024-11-25 09:10:58 1732525858 1027.6000 2024-11-25 09:09:57 1732525797 1027.5000 2024-11-25 09:08:57 1732525737 1027.5000 2024-11-25 09:07:58 1732525678 1027.5000 2024-11-25 09:06:58 1732525618 1027.5000 2024-11-25 09:05:58 1732525558 1027.5000 2024-11-25 09:04:57 1732525497 1027.4000 2024-11-25 09:03:57 1732525437 1027.5000 2024-11-25 09:02:58 1732525378 1027.4000 2024-11-25 09:01:57 1732525317 1027.4000 2024-11-25 09:00:57 1732525257 1027.5000 2024-11-25 08:59:58 1732525198 1027.4000 2024-11-25 08:58:57 1732525137 1027.4000 2024-11-25 08:57:58 1732525078 1027.5000 2024-11-25 08:56:57 1732525017 1027.5000 2024-11-25 08:55:57 1732524957 1027.5000 2024-11-25 08:54:58 1732524898 1027.5000 2024-11-25 08:53:59 1732524839 1027.5000 2024-11-25 08:52:57 1732524777 1027.5000 2024-11-25 08:51:58 1732524718 1027.5000 2024-11-25 08:50:57 1732524657 1027.5000 2024-11-25 08:49:58 1732524598 1027.5000 2024-11-25 08:48:57 1732524537 1027.6000 2024-11-25 08:47:58 1732524478 1027.5000 2024-11-25 08:46:57 1732524417 1027.5000 2024-11-25 08:45:58 1732524358 1027.6000 2024-11-25 08:44:59 1732524299 1027.5000 2024-11-25 08:43:57 1732524237 1027.5000 2024-11-25 08:42:58 1732524178 1027.5000 2024-11-25 08:41:57 1732524117 1027.5000 2024-11-25 08:40:58 1732524058 1027.6000 2024-11-25 08:39:57 1732523997 1027.6000 2024-11-25 08:38:59 1732523939 1027.6000 2024-11-25 08:37:57 1732523877 1027.6000 2024-11-25 08:36:58 1732523818 1027.7000 2024-11-25 08:35:57 1732523757 1027.7000 2024-11-25 08:34:58 1732523698 1027.7000 2024-11-25 08:33:58 1732523638 1027.7000 2024-11-25 08:32:58 1732523578 1027.6000 2024-11-25 08:31:58 1732523518 1027.7000 2024-11-25 08:30:59 1732523459 1027.6000 2024-11-25 08:29:58 1732523398 1027.6000 2024-11-25 08:28:59 1732523339 1027.7000 2024-11-25 08:27:58 1732523278 1027.6000 2024-11-25 08:26:59 1732523219 1027.7000 2024-11-25 08:25:58 1732523158 1027.7000 2024-11-25 08:24:59 1732523099 1027.7000 2024-11-25 08:23:57 1732523037 1027.7000 2024-11-25 08:22:58 1732522978 1027.7000 2024-11-25 08:21:57 1732522917 1027.7000 2024-11-25 08:20:58 1732522858 1027.7000 2024-11-25 08:19:57 1732522797 1027.7000 2024-11-25 08:18:58 1732522738 1027.7000 2024-11-25 08:17:57 1732522677 1027.6000 2024-11-25 08:16:58 1732522618 1027.7000 2024-11-25 08:15:57 1732522557 1027.7000 2024-11-25 08:14:58 1732522498 1027.6000 2024-11-25 08:13:57 1732522437 1027.6000 2024-11-25 08:12:58 1732522378 1027.7000 2024-11-25 08:11:57 1732522317 1027.7000 2024-11-25 08:10:58 1732522258 1027.7000 2024-11-25 08:09:57 1732522197 1027.7000 2024-11-25 08:08:58 1732522138 1027.7000 2024-11-25 08:07:57 1732522077 1027.6000 2024-11-25 08:06:58 1732522018 1027.7000 2024-11-25 08:05:57 1732521957 1027.6000 2024-11-25 08:04:58 1732521898 1027.7000 2024-11-25 08:03:57 1732521837 1027.7000 2024-11-25 08:02:58 1732521778 1027.8000 2024-11-25 08:01:57 1732521717 1027.7000 2024-11-25 08:00:58 1732521658 1027.8000 2024-11-25 07:59:57 1732521597 1027.8000 2024-11-25 07:58:58 1732521538 1027.8000 2024-11-25 07:57:57 1732521477 1027.7000 2024-11-25 07:56:59 1732521419 1027.7000 2024-11-25 07:55:58 1732521358 1027.8000 2024-11-25 07:54:59 1732521299 1027.7000 2024-11-25 07:53:58 1732521238 1027.7000 2024-11-25 07:52:57 1732521177 1027.7000 2024-11-25 07:51:58 1732521118 1027.7000 2024-11-25 07:50:57 1732521057 1027.7000 2024-11-25 07:49:58 1732520998 1027.7000 2024-11-25 07:48:57 1732520937 1027.7000 2024-11-25 07:47:58 1732520878 1027.8000 2024-11-25 07:46:57 1732520817 1027.7000 2024-11-25 07:45:58 1732520758 1027.8000 2024-11-25 07:44:57 1732520697 1027.7000 2024-11-25 07:43:58 1732520638 1027.7000 2024-11-25 07:42:57 1732520577 1027.7000 2024-11-25 07:41:58 1732520518 1027.7000 2024-11-25 07:40:57 1732520457 1027.7000 2024-11-25 07:39:58 1732520398 1027.7000 2024-11-25 07:38:57 1732520337 1027.7000 2024-11-25 07:37:58 1732520278 1027.7000 2024-11-25 07:36:57 1732520217 1027.7000 2024-11-25 07:35:58 1732520158 1027.7000 2024-11-25 07:34:57 1732520097 1027.7000 2024-11-25 07:33:58 1732520038 1027.7000 2024-11-25 07:32:57 1732519977 1027.7000 2024-11-25 07:31:58 1732519918 1027.7000 2024-11-25 07:30:57 1732519857 1027.7000 2024-11-25 07:29:58 1732519798 1027.7000 2024-11-25 07:28:57 1732519737 1027.7000 2024-11-25 07:27:58 1732519678 1027.8000 2024-11-25 07:26:57 1732519617 1027.8000 2024-11-25 07:25:58 1732519558 1027.8000 2024-11-25 07:24:58 1732519498 1027.8000 2024-11-25 07:23:57 1732519437 1027.8000 2024-11-25 07:22:58 1732519378 1027.8000 2024-11-25 07:21:57 1732519317 1027.7000 2024-11-25 07:20:58 1732519258 1027.8000 2024-11-25 07:19:57 1732519197 1027.8000 2024-11-25 07:18:58 1732519138 1027.9000 2024-11-25 07:17:57 1732519077 1027.8000 2024-11-25 07:16:58 1732519018 1027.9000 2024-11-25 07:15:57 1732518957 1027.8000 2024-11-25 07:14:58 1732518898 1027.9000 2024-11-25 07:13:57 1732518837 1027.8000 2024-11-25 07:12:58 1732518778 1027.8000 2024-11-25 07:11:57 1732518717 1027.9000 2024-11-25 07:10:58 1732518658 1027.9000 2024-11-25 07:09:57 1732518597 1027.8000 2024-11-25 07:08:58 1732518538 1027.8000 2024-11-25 07:07:58 1732518478 1027.8000 2024-11-25 07:06:58 1732518418 1027.8000 2024-11-25 07:05:57 1732518357 1027.8000 2024-11-25 07:04:58 1732518298 1027.8000 2024-11-25 07:03:57 1732518237 1027.8000 2024-11-25 07:02:58 1732518178 1027.7000 2024-11-25 07:01:57 1732518117 1027.8000 2024-11-25 07:00:58 1732518058 1027.8000 2024-11-25 06:59:57 1732517997 1027.8000 2024-11-25 06:58:58 1732517938 1027.8000 2024-11-25 06:57:57 1732517877 1027.7000 2024-11-25 06:56:59 1732517819 1027.8000 2024-11-25 06:55:58 1732517758 1027.7000 2024-11-25 06:54:59 1732517699 1027.8000 2024-11-25 06:53:58 1732517638 1027.8000 2024-11-25 06:52:59 1732517579 1027.8000 2024-11-25 06:51:58 1732517518 1027.8000 2024-11-25 06:50:57 1732517457 1027.7000 2024-11-25 06:49:58 1732517398 1027.8000 2024-11-25 06:48:57 1732517337 1027.7000 2024-11-25 06:47:58 1732517278 1027.7000 2024-11-25 06:46:57 1732517217 1027.6000 2024-11-25 06:45:58 1732517158 1027.6000 2024-11-25 06:44:57 1732517097 1027.7000 2024-11-25 06:43:58 1732517038 1027.7000 2024-11-25 06:42:57 1732516977 1027.7000 2024-11-25 06:41:58 1732516918 1027.7000 2024-11-25 06:40:57 1732516857 1027.7000 2024-11-25 06:39:58 1732516798 1027.7000 2024-11-25 06:38:57 1732516737 1027.7000 2024-11-25 06:37:58 1732516678 1027.7000 2024-11-25 06:35:53 1732516553 1027.8000 2024-11-25 06:31:57 1732516317 1027.7000 2024-11-25 06:30:58 1732516258 1027.8000 2024-11-25 06:28:36 1732516116 1027.8000