#Date Unixtime Value #------------------------------------------------- 2024-11-30 23:59:59 1733011199 101.9000 2024-11-30 23:58:58 1733011138 102.1000 2024-11-30 23:57:59 1733011079 102.3000 2024-11-30 23:56:58 1733011018 102.1000 2024-11-30 23:55:57 1733010957 101.9000 2024-11-30 23:54:58 1733010898 102.1000 2024-11-30 23:53:59 1733010839 102.2000 2024-11-30 23:52:58 1733010778 102.0000 2024-11-30 23:51:59 1733010719 102.1000 2024-11-30 23:50:58 1733010658 101.7000 2024-11-30 23:49:59 1733010599 102.2000 2024-11-30 23:48:58 1733010538 101.9000 2024-11-30 23:47:59 1733010479 101.9000 2024-11-30 23:46:57 1733010417 102.0000 2024-11-30 23:45:58 1733010358 102.0000 2024-11-30 23:44:57 1733010297 102.1000 2024-11-30 23:43:58 1733010238 102.2000 2024-11-30 23:42:57 1733010177 102.1000 2024-11-30 23:41:58 1733010118 101.8000 2024-11-30 23:40:58 1733010058 102.0000 2024-11-30 23:39:58 1733009998 102.2000 2024-11-30 23:38:57 1733009937 102.2000 2024-11-30 23:37:59 1733009879 101.7000 2024-11-30 23:36:58 1733009818 101.9000 2024-11-30 23:35:59 1733009759 101.9000 2024-11-30 23:34:58 1733009698 102.0000 2024-11-30 23:33:59 1733009639 102.0000 2024-11-30 23:32:58 1733009578 102.1000 2024-11-30 23:31:59 1733009519 102.0000 2024-11-30 23:30:57 1733009457 102.0000 2024-11-30 23:29:58 1733009398 102.0000 2024-11-30 23:28:57 1733009337 101.9000 2024-11-30 23:27:58 1733009278 102.0000 2024-11-30 23:26:57 1733009217 102.0000 2024-11-30 23:25:58 1733009158 102.1000 2024-11-30 23:24:57 1733009097 102.1000 2024-11-30 23:23:58 1733009038 101.6000 2024-11-30 23:22:59 1733008979 101.8000 2024-11-30 23:21:58 1733008918 102.1000 2024-11-30 23:20:57 1733008857 102.1000 2024-11-30 23:19:58 1733008798 101.9000 2024-11-30 23:18:57 1733008737 101.9000 2024-11-30 23:17:58 1733008678 102.0000 2024-11-30 23:16:57 1733008617 102.1000 2024-11-30 23:15:58 1733008558 101.7000 2024-11-30 23:14:57 1733008497 102.2000 2024-11-30 23:13:58 1733008438 101.8000 2024-11-30 23:12:57 1733008377 101.9000 2024-11-30 23:11:58 1733008318 102.1000 2024-11-30 23:10:57 1733008257 102.1000 2024-11-30 23:09:58 1733008198 102.1000 2024-11-30 23:08:57 1733008137 102.1000 2024-11-30 23:07:58 1733008078 101.9000 2024-11-30 23:06:57 1733008017 102.1000 2024-11-30 23:05:58 1733007958 102.2000 2024-11-30 23:04:57 1733007897 101.7000 2024-11-30 23:03:58 1733007838 102.2000 2024-11-30 23:02:57 1733007777 102.3000 2024-11-30 23:01:58 1733007718 102.3000 2024-11-30 23:00:57 1733007657 102.1000 2024-11-30 22:59:58 1733007598 102.0000 2024-11-30 22:58:57 1733007537 102.2000 2024-11-30 22:57:58 1733007478 102.2000 2024-11-30 22:56:57 1733007417 102.3000 2024-11-30 22:55:59 1733007359 102.0000 2024-11-30 22:54:57 1733007297 101.9000 2024-11-30 22:53:58 1733007238 102.0000 2024-11-30 22:52:57 1733007177 102.2000 2024-11-30 22:51:58 1733007118 101.9000 2024-11-30 22:50:57 1733007057 102.0000 2024-11-30 22:49:58 1733006998 102.3000 2024-11-30 22:48:57 1733006937 101.9000 2024-11-30 22:47:58 1733006878 102.1000 2024-11-30 22:46:57 1733006817 102.0000 2024-11-30 22:45:58 1733006758 102.0000 2024-11-30 22:44:57 1733006697 102.2000 2024-11-30 22:43:58 1733006638 102.1000 2024-11-30 22:42:57 1733006577 102.1000 2024-11-30 22:41:58 1733006518 101.7000 2024-11-30 22:40:57 1733006457 102.0000 2024-11-30 22:39:58 1733006398 102.2000 2024-11-30 22:38:57 1733006337 102.1000 2024-11-30 22:37:58 1733006278 102.2000 2024-11-30 22:36:57 1733006217 102.0000 2024-11-30 22:35:58 1733006158 102.1000 2024-11-30 22:34:57 1733006097 102.1000 2024-11-30 22:33:58 1733006038 101.8000 2024-11-30 22:32:57 1733005977 102.2000 2024-11-30 22:31:58 1733005918 102.1000 2024-11-30 22:30:57 1733005857 101.8000 2024-11-30 22:29:58 1733005798 102.0000 2024-11-30 22:28:57 1733005737 101.8000 2024-11-30 22:27:58 1733005678 101.9000 2024-11-30 22:26:57 1733005617 102.2000 2024-11-30 22:25:58 1733005558 102.2000 2024-11-30 22:24:57 1733005497 102.1000 2024-11-30 22:23:58 1733005438 102.0000 2024-11-30 22:22:57 1733005377 102.0000 2024-11-30 22:21:58 1733005318 101.8000 2024-11-30 22:20:57 1733005257 102.2000 2024-11-30 22:19:58 1733005198 102.2000 2024-11-30 22:18:57 1733005137 102.2000 2024-11-30 22:17:58 1733005078 102.1000 2024-11-30 22:16:57 1733005017 102.3000 2024-11-30 22:15:58 1733004958 102.1000 2024-11-30 22:14:57 1733004897 102.1000 2024-11-30 22:13:58 1733004838 102.1000 2024-11-30 22:12:57 1733004777 102.1000 2024-11-30 22:11:58 1733004718 102.0000 2024-11-30 22:10:57 1733004657 102.2000 2024-11-30 22:09:58 1733004598 102.2000 2024-11-30 22:08:57 1733004537 101.9000 2024-11-30 22:07:58 1733004478 102.2000 2024-11-30 22:06:57 1733004417 102.0000 2024-11-30 22:05:58 1733004358 102.1000 2024-11-30 22:04:57 1733004297 102.1000 2024-11-30 22:03:58 1733004238 101.6000 2024-11-30 22:02:57 1733004177 102.0000 2024-11-30 22:01:58 1733004118 101.9000 2024-11-30 22:00:57 1733004057 101.8000 2024-11-30 21:59:58 1733003998 102.1000 2024-11-30 21:58:57 1733003937 102.2000 2024-11-30 21:57:58 1733003878 102.0000 2024-11-30 21:56:57 1733003817 102.2000 2024-11-30 21:55:58 1733003758 102.2000 2024-11-30 21:54:57 1733003697 101.9000 2024-11-30 21:53:58 1733003638 102.3000 2024-11-30 21:52:57 1733003577 101.8000 2024-11-30 21:51:58 1733003518 101.8000 2024-11-30 21:50:57 1733003457 102.0000 2024-11-30 21:49:58 1733003398 102.2000 2024-11-30 21:48:57 1733003337 102.3000 2024-11-30 21:47:58 1733003278 102.1000 2024-11-30 21:46:59 1733003219 101.9000 2024-11-30 21:45:58 1733003158 102.2000 2024-11-30 21:44:59 1733003099 102.2000 2024-11-30 21:43:58 1733003038 101.8000 2024-11-30 21:42:59 1733002979 101.9000 2024-11-30 21:41:58 1733002918 102.1000 2024-11-30 21:40:58 1733002858 102.1000 2024-11-30 21:39:58 1733002798 102.1000 2024-11-30 21:38:59 1733002739 102.0000 2024-11-30 21:37:57 1733002677 102.1000 2024-11-30 21:36:58 1733002618 102.0000 2024-11-30 21:35:57 1733002557 101.8000 2024-11-30 21:34:58 1733002498 102.1000 2024-11-30 21:33:57 1733002437 101.9000 2024-11-30 21:32:58 1733002378 101.8000 2024-11-30 21:31:57 1733002317 102.3000 2024-11-30 21:30:58 1733002258 102.2000 2024-11-30 21:29:57 1733002197 102.0000 2024-11-30 21:28:58 1733002138 101.9000 2024-11-30 21:27:57 1733002077 101.8000 2024-11-30 21:26:58 1733002018 102.2000 2024-11-30 21:25:57 1733001957 102.2000 2024-11-30 21:24:58 1733001898 101.9000 2024-11-30 21:23:57 1733001837 101.7000 2024-11-30 21:22:58 1733001778 102.1000 2024-11-30 21:21:57 1733001717 101.9000 2024-11-30 21:20:58 1733001658 101.8000 2024-11-30 21:19:57 1733001597 101.6000 2024-11-30 21:18:58 1733001538 102.2000 2024-11-30 21:17:57 1733001477 102.3000 2024-11-30 21:16:58 1733001418 101.8000 2024-11-30 21:15:59 1733001359 102.2000 2024-11-30 21:14:58 1733001298 102.2000 2024-11-30 21:13:59 1733001239 101.9000 2024-11-30 21:12:58 1733001178 102.0000 2024-11-30 21:11:58 1733001118 102.1000 2024-11-30 21:10:57 1733001057 102.2000 2024-11-30 21:09:58 1733000998 101.8000 2024-11-30 21:08:57 1733000937 102.0000 2024-11-30 21:07:58 1733000878 102.1000 2024-11-30 21:06:57 1733000817 102.3000 2024-11-30 21:05:58 1733000758 101.9000 2024-11-30 21:04:57 1733000697 101.7000 2024-11-30 21:03:58 1733000638 102.2000 2024-11-30 21:02:57 1733000577 102.0000 2024-11-30 21:01:58 1733000518 102.0000 2024-11-30 21:00:57 1733000457 101.9000 2024-11-30 20:59:58 1733000398 102.2000 2024-11-30 20:58:57 1733000337 102.3000 2024-11-30 20:57:58 1733000278 97.9000 2024-11-30 20:56:57 1733000217 97.7000 2024-11-30 20:55:58 1733000158 98.1000 2024-11-30 20:54:57 1733000097 98.2000 2024-11-30 20:53:58 1733000038 97.8000 2024-11-30 20:52:59 1732999979 97.6000 2024-11-30 20:51:57 1732999917 97.7000 2024-11-30 20:50:58 1732999858 97.6000 2024-11-30 20:49:57 1732999797 97.6000 2024-11-30 20:48:58 1732999738 97.5000 2024-11-30 20:47:57 1732999677 97.5000 2024-11-30 20:46:58 1732999618 97.7000 2024-11-30 20:45:59 1732999559 97.7000 2024-11-30 20:44:58 1732999498 97.7000 2024-11-30 20:43:57 1732999437 97.9000 2024-11-30 20:42:58 1732999378 97.6000 2024-11-30 20:41:57 1732999317 97.7000 2024-11-30 20:40:58 1732999258 97.7000 2024-11-30 20:39:57 1732999197 97.3000 2024-11-30 20:38:58 1732999138 97.6000 2024-11-30 20:37:57 1732999077 97.8000 2024-11-30 20:36:58 1732999018 97.4000 2024-11-30 20:35:57 1732998957 97.8000 2024-11-30 20:34:58 1732998898 97.7000 2024-11-30 20:33:57 1732998837 97.8000 2024-11-30 20:32:58 1732998778 98.0000 2024-11-30 20:31:57 1732998717 98.2000 2024-11-30 20:30:58 1732998658 102.2000 2024-11-30 20:29:57 1732998597 102.2000 2024-11-30 20:28:58 1732998538 102.1000 2024-11-30 20:27:57 1732998477 101.6000 2024-11-30 20:26:58 1732998418 101.9000 2024-11-30 20:25:57 1732998357 102.0000 2024-11-30 20:24:58 1732998298 102.1000 2024-11-30 20:23:57 1732998237 101.9000 2024-11-30 20:22:58 1732998178 102.2000 2024-11-30 20:21:57 1732998117 102.1000 2024-11-30 20:20:58 1732998058 102.2000 2024-11-30 20:19:57 1732997997 101.9000 2024-11-30 20:18:58 1732997938 102.1000 2024-11-30 20:17:59 1732997879 102.1000 2024-11-30 20:16:57 1732997817 102.0000 2024-11-30 20:15:58 1732997758 101.9000 2024-11-30 20:14:57 1732997697 101.9000 2024-11-30 20:13:58 1732997638 101.7000 2024-11-30 20:12:57 1732997577 102.2000 2024-11-30 20:11:58 1732997518 101.9000 2024-11-30 20:10:57 1732997457 102.0000 2024-11-30 20:09:58 1732997398 102.1000 2024-11-30 20:08:57 1732997337 101.7000 2024-11-30 20:07:58 1732997278 102.1000 2024-11-30 20:06:57 1732997217 102.0000 2024-11-30 20:05:58 1732997158 102.2000 2024-11-30 20:04:57 1732997097 102.1000 2024-11-30 20:03:58 1732997038 101.8000 2024-11-30 20:02:57 1732996977 101.7000 2024-11-30 20:01:58 1732996918 102.1000 2024-11-30 20:00:57 1732996857 101.8000 2024-11-30 19:59:58 1732996798 101.7000 2024-11-30 19:58:57 1732996737 102.0000 2024-11-30 19:57:58 1732996678 102.2000 2024-11-30 19:56:57 1732996617 101.9000 2024-11-30 19:55:58 1732996558 102.0000 2024-11-30 19:54:57 1732996497 102.2000 2024-11-30 19:53:58 1732996438 102.1000 2024-11-30 19:52:57 1732996377 102.0000 2024-11-30 19:51:58 1732996318 102.1000 2024-11-30 19:50:57 1732996257 102.3000 2024-11-30 19:49:58 1732996198 101.7000 2024-11-30 19:48:57 1732996137 102.2000 2024-11-30 19:47:58 1732996078 102.1000 2024-11-30 19:46:57 1732996017 102.1000 2024-11-30 19:45:58 1732995958 102.3000 2024-11-30 19:44:57 1732995897 102.1000 2024-11-30 19:43:58 1732995838 102.2000 2024-11-30 19:42:57 1732995777 101.9000 2024-11-30 19:41:58 1732995718 102.0000 2024-11-30 19:40:57 1732995657 102.2000 2024-11-30 19:39:58 1732995598 102.2000 2024-11-30 19:38:57 1732995537 102.1000 2024-11-30 19:37:58 1732995478 102.1000 2024-11-30 19:36:57 1732995417 101.9000 2024-11-30 19:35:58 1732995358 102.1000 2024-11-30 19:34:57 1732995297 101.9000 2024-11-30 19:33:58 1732995238 102.2000 2024-11-30 19:32:57 1732995177 101.9000 2024-11-30 19:31:58 1732995118 102.0000 2024-11-30 19:30:57 1732995057 102.0000 2024-11-30 19:29:58 1732994998 101.9000 2024-11-30 19:28:57 1732994937 102.2000 2024-11-30 19:27:58 1732994878 102.0000 2024-11-30 19:26:57 1732994817 102.1000 2024-11-30 19:25:58 1732994758 102.1000 2024-11-30 19:24:57 1732994697 102.2000 2024-11-30 19:23:58 1732994638 102.1000 2024-11-30 19:22:57 1732994577 101.6000 2024-11-30 19:21:58 1732994518 102.1000 2024-11-30 19:20:57 1732994457 98.2000 2024-11-30 19:19:58 1732994398 102.2000 2024-11-30 19:18:57 1732994337 98.7000 2024-11-30 19:17:58 1732994278 99.2000 2024-11-30 19:16:57 1732994217 102.0000 2024-11-30 19:15:58 1732994158 101.8000 2024-11-30 19:14:57 1732994097 101.9000 2024-11-30 19:13:58 1732994038 102.1000 2024-11-30 19:12:57 1732993977 102.0000 2024-11-30 19:11:58 1732993918 102.0000 2024-11-30 19:10:57 1732993857 102.3000 2024-11-30 19:09:58 1732993798 101.6000 2024-11-30 19:08:58 1732993738 102.3000 2024-11-30 19:07:58 1732993678 101.9000 2024-11-30 19:06:58 1732993618 102.0000 2024-11-30 19:05:57 1732993557 102.3000 2024-11-30 19:04:58 1732993498 102.2000 2024-11-30 19:03:57 1732993437 99.8000 2024-11-30 19:02:58 1732993378 97.8000 2024-11-30 19:01:57 1732993317 97.9000 2024-11-30 19:00:58 1732993258 97.5000 2024-11-30 18:59:58 1732993198 97.9000 2024-11-30 18:58:57 1732993137 97.6000 2024-11-30 18:57:58 1732993078 97.4000 2024-11-30 18:56:57 1732993017 97.1000 2024-11-30 18:55:58 1732992958 97.6000 2024-11-30 18:54:57 1732992897 97.8000 2024-11-30 18:53:58 1732992838 97.4000 2024-11-30 18:52:57 1732992777 97.3000 2024-11-30 18:51:58 1732992718 97.2000 2024-11-30 18:50:59 1732992659 97.5000 2024-11-30 18:49:58 1732992598 97.7000 2024-11-30 18:48:59 1732992539 97.2000 2024-11-30 18:47:58 1732992478 97.7000 2024-11-30 18:46:59 1732992419 97.5000 2024-11-30 18:45:58 1732992358 97.3000 2024-11-30 18:44:59 1732992299 97.2000 2024-11-30 18:43:58 1732992238 97.3000 2024-11-30 18:42:59 1732992179 96.7000 2024-11-30 18:41:58 1732992118 96.9000 2024-11-30 18:40:59 1732992059 96.7000 2024-11-30 18:39:58 1732991998 96.8000 2024-11-30 18:38:59 1732991939 97.0000 2024-11-30 18:37:58 1732991878 96.9000 2024-11-30 18:36:58 1732991818 96.4000 2024-11-30 18:35:57 1732991757 96.8000 2024-11-30 18:34:58 1732991698 96.3000 2024-11-30 18:33:57 1732991637 95.8000 2024-11-30 18:32:58 1732991578 96.0000 2024-11-30 18:31:57 1732991517 95.5000 2024-11-30 18:30:58 1732991458 95.9000 2024-11-30 18:29:57 1732991397 95.6000 2024-11-30 18:28:58 1732991338 95.2000 2024-11-30 18:27:57 1732991277 95.3000 2024-11-30 18:26:58 1732991218 95.1000 2024-11-30 18:25:57 1732991157 95.1000 2024-11-30 18:24:58 1732991098 94.6000 2024-11-30 18:23:57 1732991037 94.6000 2024-11-30 18:22:58 1732990978 94.9000 2024-11-30 18:21:57 1732990917 94.6000 2024-11-30 18:20:59 1732990859 94.7000 2024-11-30 18:19:58 1732990798 94.3000 2024-11-30 18:18:59 1732990739 94.2000 2024-11-30 18:17:58 1732990678 94.1000 2024-11-30 18:16:57 1732990617 93.9000 2024-11-30 18:15:58 1732990558 93.7000 2024-11-30 18:14:57 1732990497 93.0000 2024-11-30 18:13:58 1732990438 93.5000 2024-11-30 18:12:57 1732990377 93.6000 2024-11-30 18:11:58 1732990318 93.2000 2024-11-30 18:10:57 1732990257 93.4000 2024-11-30 18:09:58 1732990198 93.4000 2024-11-30 18:08:58 1732990138 93.0000 2024-11-30 18:07:59 1732990079 93.2000 2024-11-30 18:06:57 1732990017 93.0000 2024-11-30 18:05:58 1732989958 93.0000 2024-11-30 18:04:57 1732989897 92.9000 2024-11-30 18:03:58 1732989838 92.6000 2024-11-30 18:02:57 1732989777 92.1000 2024-11-30 18:01:58 1732989718 91.8000 2024-11-30 18:00:57 1732989657 92.0000 2024-11-30 17:59:58 1732989598 91.7000 2024-11-30 17:58:57 1732989537 91.7000 2024-11-30 17:57:58 1732989478 91.6000 2024-11-30 17:56:57 1732989417 91.1000 2024-11-30 17:55:58 1732989358 91.4000 2024-11-30 17:54:57 1732989297 91.4000 2024-11-30 17:53:58 1732989238 91.3000 2024-11-30 17:52:57 1732989177 91.1000 2024-11-30 17:51:58 1732989118 91.1000 2024-11-30 17:50:57 1732989057 91.0000 2024-11-30 17:49:58 1732988998 90.9000 2024-11-30 17:48:57 1732988937 90.6000 2024-11-30 17:47:58 1732988878 90.7000 2024-11-30 17:46:57 1732988817 90.8000 2024-11-30 17:45:58 1732988758 90.9000 2024-11-30 17:44:57 1732988697 90.8000 2024-11-30 17:43:58 1732988638 90.9000 2024-11-30 17:42:57 1732988577 90.7000 2024-11-30 17:41:58 1732988518 90.7000 2024-11-30 17:40:58 1732988458 90.8000 2024-11-30 17:39:57 1732988397 90.6000 2024-11-30 17:38:58 1732988338 90.5000 2024-11-30 17:37:57 1732988277 90.9000 2024-11-30 17:36:58 1732988218 91.1000 2024-11-30 17:35:57 1732988157 91.0000 2024-11-30 17:34:58 1732988098 90.9000 2024-11-30 17:33:57 1732988037 90.9000 2024-11-30 17:32:59 1732987979 90.7000 2024-11-30 17:31:57 1732987917 90.8000 2024-11-30 17:30:58 1732987858 90.6000 2024-11-30 17:29:59 1732987799 91.0000 2024-11-30 17:28:57 1732987737 90.9000 2024-11-30 17:27:58 1732987678 90.9000 2024-11-30 17:26:57 1732987617 90.8000 2024-11-30 17:25:58 1732987558 91.2000 2024-11-30 17:24:57 1732987497 91.1000 2024-11-30 17:23:58 1732987438 91.2000 2024-11-30 17:22:57 1732987377 91.4000 2024-11-30 17:21:58 1732987318 91.6000 2024-11-30 17:20:57 1732987257 91.7000 2024-11-30 17:19:58 1732987198 91.5000 2024-11-30 17:18:57 1732987137 91.7000 2024-11-30 17:17:58 1732987078 91.8000 2024-11-30 17:16:57 1732987017 91.9000 2024-11-30 17:15:58 1732986958 91.6000 2024-11-30 17:14:57 1732986897 91.6000 2024-11-30 17:13:58 1732986838 92.1000 2024-11-30 17:12:57 1732986777 91.9000 2024-11-30 17:11:58 1732986718 92.3000 2024-11-30 17:10:57 1732986657 92.7000 2024-11-30 17:09:58 1732986598 92.6000 2024-11-30 17:08:57 1732986537 92.8000 2024-11-30 17:07:58 1732986478 93.5000 2024-11-30 17:06:57 1732986417 94.0000 2024-11-30 17:05:58 1732986358 94.2000 2024-11-30 17:04:57 1732986297 94.7000 2024-11-30 17:03:58 1732986238 95.1000 2024-11-30 17:01:58 1732986118 95.8000 2024-11-30 17:01:58 1732986118 95.8000 2024-11-30 17:00:59 1732986059 95.7000 2024-11-30 16:59:57 1732985997 95.7000 2024-11-30 16:58:58 1732985938 96.1000 2024-11-30 16:57:57 1732985877 96.1000 2024-11-30 16:56:58 1732985818 96.0000 2024-11-30 16:55:57 1732985757 95.9000 2024-11-30 16:54:58 1732985698 95.9000 2024-11-30 16:53:57 1732985637 95.9000 2024-11-30 16:52:58 1732985578 95.7000 2024-11-30 16:51:57 1732985517 96.0000 2024-11-30 16:50:58 1732985458 95.5000 2024-11-30 16:49:57 1732985397 96.0000 2024-11-30 16:48:58 1732985338 95.3000 2024-11-30 16:47:57 1732985277 95.8000 2024-11-30 16:46:58 1732985218 95.2000 2024-11-30 16:45:57 1732985157 95.9000 2024-11-30 16:44:58 1732985098 95.5000 2024-11-30 16:43:57 1732985037 95.5000 2024-11-30 16:42:58 1732984978 95.4000 2024-11-30 16:41:57 1732984917 95.5000 2024-11-30 16:40:58 1732984858 95.1000 2024-11-30 16:39:57 1732984797 94.8000 2024-11-30 16:38:58 1732984738 95.1000 2024-11-30 16:37:57 1732984677 94.8000 2024-11-30 16:36:58 1732984618 95.0000 2024-11-30 16:35:57 1732984557 94.7000 2024-11-30 16:34:58 1732984498 94.8000 2024-11-30 16:33:57 1732984437 94.5000 2024-11-30 16:32:58 1732984378 94.5000 2024-11-30 16:31:57 1732984317 93.9000 2024-11-30 16:30:58 1732984258 94.4000 2024-11-30 16:29:57 1732984197 93.9000 2024-11-30 16:28:58 1732984138 94.1000 2024-11-30 16:27:57 1732984077 93.9000 2024-11-30 16:26:58 1732984018 94.0000 2024-11-30 16:25:57 1732983957 93.9000 2024-11-30 16:24:58 1732983898 93.8000 2024-11-30 16:23:57 1732983837 93.5000 2024-11-30 16:22:58 1732983778 93.6000 2024-11-30 16:21:57 1732983717 93.6000 2024-11-30 16:20:58 1732983658 93.3000 2024-11-30 16:19:57 1732983597 93.1000 2024-11-30 16:18:58 1732983538 92.5000 2024-11-30 16:17:57 1732983477 92.7000 2024-11-30 16:16:58 1732983418 92.5000 2024-11-30 16:15:57 1732983357 92.4000 2024-11-30 16:14:58 1732983298 92.1000 2024-11-30 16:13:57 1732983237 91.8000 2024-11-30 16:12:58 1732983178 92.0000 2024-11-30 16:11:57 1732983117 91.8000 2024-11-30 16:10:58 1732983058 91.6000 2024-11-30 16:09:57 1732982997 91.6000 2024-11-30 16:08:58 1732982938 91.4000 2024-11-30 16:07:57 1732982877 91.2000 2024-11-30 16:06:58 1732982818 91.1000 2024-11-30 16:05:59 1732982759 91.1000 2024-11-30 16:04:57 1732982697 91.0000 2024-11-30 16:03:58 1732982638 90.8000 2024-11-30 16:02:57 1732982577 90.6000 2024-11-30 16:01:58 1732982518 90.3000 2024-11-30 16:00:57 1732982457 90.1000 2024-11-30 15:59:58 1732982398 90.0000 2024-11-30 15:58:57 1732982337 89.6000 2024-11-30 15:57:58 1732982278 88.8000 2024-11-30 15:56:57 1732982217 88.9000 2024-11-30 15:55:58 1732982158 88.8000 2024-11-30 15:54:57 1732982097 88.3000 2024-11-30 15:53:58 1732982038 87.7000 2024-11-30 15:52:57 1732981977 87.4000 2024-11-30 15:51:58 1732981918 87.1000 2024-11-30 15:50:57 1732981857 86.6000 2024-11-30 15:49:58 1732981798 86.8000 2024-11-30 15:48:57 1732981737 86.3000 2024-11-30 15:47:58 1732981678 86.4000 2024-11-30 15:46:57 1732981617 85.7000 2024-11-30 15:45:58 1732981558 85.4000 2024-11-30 15:44:57 1732981497 85.2000 2024-11-30 15:43:58 1732981438 84.6000 2024-11-30 15:42:57 1732981377 84.5000 2024-11-30 15:41:58 1732981318 84.0000 2024-11-30 15:40:59 1732981259 83.5000 2024-11-30 15:39:58 1732981198 83.1000 2024-11-30 15:38:58 1732981138 82.9000 2024-11-30 15:37:58 1732981078 82.3000 2024-11-30 15:36:59 1732981019 81.9000 2024-11-30 15:35:57 1732980957 81.8000 2024-11-30 15:34:59 1732980899 81.4000 2024-11-30 15:33:58 1732980838 80.8000 2024-11-30 15:32:59 1732980779 80.4000 2024-11-30 15:31:58 1732980718 80.0000 2024-11-30 15:30:59 1732980659 79.7000 2024-11-30 15:29:58 1732980598 79.6000 2024-11-30 15:28:59 1732980539 79.1000 2024-11-30 15:27:58 1732980478 79.3000 2024-11-30 15:26:59 1732980419 79.3000 2024-11-30 15:25:57 1732980357 79.3000 2024-11-30 15:24:58 1732980298 79.1000 2024-11-30 15:23:57 1732980237 79.3000 2024-11-30 15:22:58 1732980178 79.1000 2024-11-30 15:21:57 1732980117 79.0000 2024-11-30 15:20:58 1732980058 78.8000 2024-11-30 15:19:57 1732979997 78.6000 2024-11-30 15:18:58 1732979938 78.4000 2024-11-30 15:17:57 1732979877 78.1000 2024-11-30 15:16:58 1732979818 77.7000 2024-11-30 15:15:57 1732979757 77.3000 2024-11-30 15:14:58 1732979698 76.9000 2024-11-30 15:13:57 1732979637 76.7000 2024-11-30 15:12:58 1732979578 76.7000 2024-11-30 15:11:57 1732979517 76.4000 2024-11-30 15:10:58 1732979458 76.2000 2024-11-30 15:09:57 1732979397 76.2000 2024-11-30 15:08:58 1732979338 76.4000 2024-11-30 15:07:57 1732979277 76.7000 2024-11-30 15:06:58 1732979218 77.2000 2024-11-30 15:05:57 1732979157 77.2000 2024-11-30 15:04:58 1732979098 77.1000 2024-11-30 15:03:57 1732979037 76.8000 2024-11-30 15:02:58 1732978978 76.6000 2024-11-30 15:01:57 1732978917 76.4000 2024-11-30 15:00:58 1732978858 75.8000 2024-11-30 14:59:59 1732978799 75.6000 2024-11-30 14:58:58 1732978738 75.0000 2024-11-30 14:57:57 1732978677 74.6000 2024-11-30 14:56:58 1732978618 74.5000 2024-11-30 14:55:57 1732978557 74.6000 2024-11-30 14:54:58 1732978498 74.4000 2024-11-30 14:53:57 1732978437 74.8000 2024-11-30 14:52:58 1732978378 75.1000 2024-11-30 14:51:57 1732978317 75.1000 2024-11-30 14:50:58 1732978258 74.8000 2024-11-30 14:49:57 1732978197 74.8000 2024-11-30 14:48:58 1732978138 74.7000 2024-11-30 14:47:57 1732978077 74.9000 2024-11-30 14:46:58 1732978018 75.4000 2024-11-30 14:45:57 1732977957 74.9000 2024-11-30 14:44:58 1732977898 74.8000 2024-11-30 14:43:57 1732977837 74.7000 2024-11-30 14:42:58 1732977778 74.8000 2024-11-30 14:41:57 1732977717 74.6000 2024-11-30 14:40:58 1732977658 75.5000 2024-11-30 14:39:57 1732977597 75.5000 2024-11-30 14:38:58 1732977538 74.7000 2024-11-30 14:37:57 1732977477 74.2000 2024-11-30 14:36:58 1732977418 74.0000 2024-11-30 14:35:57 1732977357 73.6000 2024-11-30 14:34:58 1732977298 73.1000 2024-11-30 14:33:57 1732977237 73.2000 2024-11-30 14:32:58 1732977178 74.4000 2024-11-30 14:31:57 1732977117 73.8000 2024-11-30 14:30:58 1732977058 73.2000 2024-11-30 14:29:57 1732976997 72.8000 2024-11-30 14:28:58 1732976938 72.8000 2024-11-30 14:27:57 1732976877 72.6000 2024-11-30 14:26:58 1732976818 72.3000 2024-11-30 14:25:57 1732976757 73.1000 2024-11-30 14:24:58 1732976698 73.8000 2024-11-30 14:23:57 1732976637 74.2000 2024-11-30 14:22:58 1732976578 73.8000 2024-11-30 14:21:57 1732976517 74.4000 2024-11-30 14:20:58 1732976458 74.1000 2024-11-30 14:19:57 1732976397 73.9000 2024-11-30 14:18:58 1732976338 74.9000 2024-11-30 14:17:57 1732976277 75.1000 2024-11-30 14:16:58 1732976218 74.8000 2024-11-30 14:15:57 1732976157 74.5000 2024-11-30 14:14:58 1732976098 74.5000 2024-11-30 14:13:57 1732976037 75.0000 2024-11-30 14:12:58 1732975978 75.2000 2024-11-30 14:11:57 1732975917 75.3000 2024-11-30 14:10:58 1732975858 75.4000 2024-11-30 14:09:57 1732975797 75.1000 2024-11-30 14:08:59 1732975739 74.3000 2024-11-30 14:07:58 1732975678 74.1000 2024-11-30 14:06:57 1732975617 75.1000 2024-11-30 14:05:58 1732975558 74.9000 2024-11-30 14:04:59 1732975499 74.5000 2024-11-30 14:03:57 1732975437 73.9000 2024-11-30 14:02:58 1732975378 74.3000 2024-11-30 14:01:59 1732975319 74.0000 2024-11-30 14:00:58 1732975258 73.9000 2024-11-30 13:59:59 1732975199 73.6000 2024-11-30 13:58:57 1732975137 74.2000 2024-11-30 13:57:58 1732975078 73.7000 2024-11-30 13:56:57 1732975017 73.2000 2024-11-30 13:55:58 1732974958 72.8000 2024-11-30 13:54:57 1732974897 72.8000 2024-11-30 13:53:58 1732974838 72.1000 2024-11-30 13:52:57 1732974777 71.6000 2024-11-30 13:51:58 1732974718 72.1000 2024-11-30 13:50:57 1732974657 72.3000 2024-11-30 13:49:58 1732974598 71.8000 2024-11-30 13:48:59 1732974539 72.2000 2024-11-30 13:47:58 1732974478 71.7000 2024-11-30 13:46:59 1732974419 71.8000 2024-11-30 13:45:58 1732974358 71.9000 2024-11-30 13:44:59 1732974299 72.5000 2024-11-30 13:43:58 1732974238 71.4000 2024-11-30 13:42:59 1732974179 71.2000 2024-11-30 13:41:58 1732974118 70.8000 2024-11-30 13:40:59 1732974059 69.2000 2024-11-30 13:39:58 1732973998 69.1000 2024-11-30 13:38:59 1732973939 69.5000 2024-11-30 13:37:57 1732973877 71.1000 2024-11-30 13:36:58 1732973818 71.0000 2024-11-30 13:35:59 1732973759 70.3000 2024-11-30 13:34:58 1732973698 69.7000 2024-11-30 13:33:58 1732973638 69.4000 2024-11-30 13:32:57 1732973577 68.5000 2024-11-30 13:31:58 1732973518 67.7000 2024-11-30 13:30:57 1732973457 67.0000 2024-11-30 13:29:58 1732973398 67.0000 2024-11-30 13:28:57 1732973337 66.5000 2024-11-30 13:27:58 1732973278 66.5000 2024-11-30 13:26:57 1732973217 67.6000 2024-11-30 13:25:58 1732973158 66.8000 2024-11-30 13:24:57 1732973097 67.0000 2024-11-30 13:23:58 1732973038 67.2000 2024-11-30 13:22:57 1732972977 67.4000 2024-11-30 13:21:58 1732972918 67.2000 2024-11-30 13:20:57 1732972857 68.2000 2024-11-30 13:19:58 1732972798 67.4000 2024-11-30 13:18:57 1732972737 66.8000 2024-11-30 13:17:58 1732972678 67.5000 2024-11-30 13:16:57 1732972617 67.3000 2024-11-30 13:15:58 1732972558 66.9000 2024-11-30 13:14:57 1732972497 66.9000 2024-11-30 13:13:58 1732972438 66.8000 2024-11-30 13:12:57 1732972377 67.2000 2024-11-30 13:11:58 1732972318 67.2000 2024-11-30 13:10:57 1732972257 66.9000 2024-11-30 13:09:58 1732972198 66.4000 2024-11-30 13:08:57 1732972137 66.5000 2024-11-30 13:07:58 1732972078 65.9000 2024-11-30 13:06:57 1732972017 65.7000 2024-11-30 13:05:58 1732971958 66.9000 2024-11-30 13:04:57 1732971897 66.7000 2024-11-30 13:03:58 1732971838 67.3000 2024-11-30 13:02:57 1732971777 66.5000 2024-11-30 13:01:58 1732971718 66.5000 2024-11-30 13:00:57 1732971657 65.6000 2024-11-30 12:59:58 1732971598 63.9000 2024-11-30 12:58:57 1732971537 62.5000 2024-11-30 12:57:59 1732971479 62.2000 2024-11-30 12:56:58 1732971418 62.1000 2024-11-30 12:55:59 1732971359 62.1000 2024-11-30 12:54:58 1732971298 62.5000 2024-11-30 12:53:59 1732971239 63.8000 2024-11-30 12:52:58 1732971178 63.7000 2024-11-30 12:51:59 1732971119 64.5000 2024-11-30 12:50:58 1732971058 62.6000 2024-11-30 12:49:57 1732970997 63.0000 2024-11-30 12:48:58 1732970938 65.0000 2024-11-30 12:47:57 1732970877 67.0000 2024-11-30 12:45:57 1732970757 64.4000 2024-11-30 12:45:57 1732970757 64.4000 2024-11-30 12:44:58 1732970698 63.0000 2024-11-30 12:43:57 1732970637 61.5000 2024-11-30 12:42:58 1732970578 60.4000 2024-11-30 12:41:57 1732970517 63.1000 2024-11-30 12:40:58 1732970458 62.8000 2024-11-30 12:39:57 1732970397 61.2000 2024-11-30 12:38:58 1732970338 59.6000 2024-11-30 12:37:57 1732970277 61.5000 2024-11-30 12:36:58 1732970218 62.1000 2024-11-30 12:35:57 1732970157 62.3000 2024-11-30 12:34:58 1732970098 63.1000 2024-11-30 12:33:57 1732970037 62.2000 2024-11-30 12:32:58 1732969978 62.0000 2024-11-30 12:31:57 1732969917 61.3000 2024-11-30 12:30:58 1732969858 60.4000 2024-11-30 12:29:57 1732969797 60.0000 2024-11-30 12:28:58 1732969738 60.4000 2024-11-30 12:27:57 1732969677 62.0000 2024-11-30 12:26:58 1732969618 61.0000 2024-11-30 12:25:57 1732969557 61.0000 2024-11-30 12:24:58 1732969498 61.1000 2024-11-30 12:23:57 1732969437 62.1000 2024-11-30 12:22:58 1732969378 62.7000 2024-11-30 12:21:57 1732969317 63.6000 2024-11-30 12:20:58 1732969258 62.5000 2024-11-30 12:19:57 1732969197 62.6000 2024-11-30 12:18:58 1732969138 61.5000 2024-11-30 12:17:57 1732969077 60.9000 2024-11-30 12:16:58 1732969018 60.0000 2024-11-30 12:15:57 1732968957 59.2000 2024-11-30 12:14:58 1732968898 60.0000 2024-11-30 12:13:57 1732968837 62.1000 2024-11-30 12:12:58 1732968778 62.1000 2024-11-30 12:11:57 1732968717 61.8000 2024-11-30 12:10:58 1732968658 62.6000 2024-11-30 12:09:57 1732968597 62.9000 2024-11-30 12:08:58 1732968538 62.0000 2024-11-30 12:07:57 1732968477 63.6000 2024-11-30 12:06:58 1732968418 64.2000 2024-11-30 12:05:57 1732968357 64.3000 2024-11-30 12:04:58 1732968298 64.0000 2024-11-30 12:03:57 1732968237 64.1000 2024-11-30 12:02:58 1732968178 65.0000 2024-11-30 12:01:57 1732968117 64.0000 2024-11-30 12:00:58 1732968058 63.4000 2024-11-30 11:59:57 1732967997 62.8000 2024-11-30 11:58:58 1732967938 63.7000 2024-11-30 11:57:57 1732967877 64.0000 2024-11-30 11:56:58 1732967818 64.1000 2024-11-30 11:55:57 1732967757 65.6000 2024-11-30 11:54:58 1732967698 66.9000 2024-11-30 11:53:57 1732967637 65.8000 2024-11-30 11:52:58 1732967578 65.9000 2024-11-30 11:51:57 1732967517 63.7000 2024-11-30 11:50:58 1732967458 63.6000 2024-11-30 11:49:57 1732967397 65.2000 2024-11-30 11:48:58 1732967338 64.8000 2024-11-30 11:47:57 1732967277 64.4000 2024-11-30 11:46:58 1732967218 63.0000 2024-11-30 11:45:57 1732967157 63.4000 2024-11-30 11:44:58 1732967098 64.4000 2024-11-30 11:43:57 1732967037 63.5000 2024-11-30 11:42:58 1732966978 62.2000 2024-11-30 11:41:57 1732966917 62.4000 2024-11-30 11:40:58 1732966858 64.0000 2024-11-30 11:39:57 1732966797 62.8000 2024-11-30 11:38:58 1732966738 62.1000 2024-11-30 11:37:57 1732966677 62.0000 2024-11-30 11:36:58 1732966618 64.1000 2024-11-30 11:35:57 1732966557 63.8000 2024-11-30 11:34:58 1732966498 63.5000 2024-11-30 11:33:57 1732966437 64.0000 2024-11-30 11:32:58 1732966378 64.7000 2024-11-30 11:31:58 1732966318 64.6000 2024-11-30 11:30:58 1732966258 64.9000 2024-11-30 11:29:57 1732966197 64.9000 2024-11-30 11:28:58 1732966138 65.4000 2024-11-30 11:27:57 1732966077 65.1000 2024-11-30 11:26:58 1732966018 66.6000 2024-11-30 11:25:57 1732965957 67.9000 2024-11-30 11:24:58 1732965898 67.9000 2024-11-30 11:23:57 1732965837 66.9000 2024-11-30 11:22:58 1732965778 67.0000 2024-11-30 11:21:57 1732965717 65.8000 2024-11-30 11:20:58 1732965658 68.0000 2024-11-30 11:19:57 1732965597 66.8000 2024-11-30 11:18:58 1732965538 66.1000 2024-11-30 11:17:57 1732965477 66.5000 2024-11-30 11:16:58 1732965418 67.2000 2024-11-30 11:15:57 1732965357 65.4000 2024-11-30 11:14:58 1732965298 65.3000 2024-11-30 11:13:57 1732965237 66.5000 2024-11-30 11:12:58 1732965178 67.3000 2024-11-30 11:11:57 1732965117 67.0000 2024-11-30 11:10:58 1732965058 66.8000 2024-11-30 11:09:57 1732964997 66.4000 2024-11-30 11:08:58 1732964938 66.8000 2024-11-30 11:07:57 1732964877 66.4000 2024-11-30 11:06:58 1732964818 67.0000 2024-11-30 11:05:57 1732964757 68.2000 2024-11-30 11:04:58 1732964698 67.5000 2024-11-30 11:03:57 1732964637 67.8000 2024-11-30 11:02:58 1732964578 67.7000 2024-11-30 11:01:57 1732964517 67.5000 2024-11-30 11:00:58 1732964458 66.6000 2024-11-30 10:59:57 1732964397 65.7000 2024-11-30 10:58:58 1732964338 65.1000 2024-11-30 10:57:57 1732964277 65.4000 2024-11-30 10:56:58 1732964218 65.8000 2024-11-30 10:55:57 1732964157 65.4000 2024-11-30 10:54:58 1732964098 65.1000 2024-11-30 10:53:57 1732964037 65.4000 2024-11-30 10:52:59 1732963979 66.6000 2024-11-30 10:51:57 1732963917 68.2000 2024-11-30 10:50:58 1732963858 68.7000 2024-11-30 10:49:57 1732963797 70.7000 2024-11-30 10:48:58 1732963738 70.7000 2024-11-30 10:47:57 1732963677 70.2000 2024-11-30 10:46:58 1732963618 67.5000 2024-11-30 10:45:57 1732963557 68.3000 2024-11-30 10:44:58 1732963498 70.1000 2024-11-30 10:43:57 1732963437 73.1000 2024-11-30 10:42:58 1732963378 72.2000 2024-11-30 10:41:57 1732963317 71.1000 2024-11-30 10:40:58 1732963258 72.1000 2024-11-30 10:39:57 1732963197 73.1000 2024-11-30 10:38:58 1732963138 74.2000 2024-11-30 10:37:57 1732963077 73.9000 2024-11-30 10:36:58 1732963018 72.8000 2024-11-30 10:35:57 1732962957 73.5000 2024-11-30 10:34:58 1732962898 74.2000 2024-11-30 10:33:57 1732962837 73.8000 2024-11-30 10:32:58 1732962778 72.5000 2024-11-30 10:31:57 1732962717 72.7000 2024-11-30 10:30:58 1732962658 73.8000 2024-11-30 10:29:57 1732962597 74.5000 2024-11-30 10:28:58 1732962538 74.9000 2024-11-30 10:27:59 1732962479 75.6000 2024-11-30 10:26:58 1732962418 75.0000 2024-11-30 10:25:59 1732962359 75.3000 2024-11-30 10:24:57 1732962297 76.4000 2024-11-30 10:23:58 1732962238 77.0000 2024-11-30 10:22:58 1732962178 77.6000 2024-11-30 10:21:59 1732962119 79.6000 2024-11-30 10:20:57 1732962057 79.3000 2024-11-30 10:19:58 1732961998 80.5000 2024-11-30 10:18:57 1732961937 80.3000 2024-11-30 10:17:58 1732961878 81.1000 2024-11-30 10:16:57 1732961817 81.3000 2024-11-30 10:15:58 1732961758 82.1000 2024-11-30 10:14:57 1732961697 81.9000 2024-11-30 10:13:58 1732961638 81.7000 2024-11-30 10:12:57 1732961577 81.1000 2024-11-30 10:11:58 1732961518 81.6000 2024-11-30 10:10:57 1732961457 82.5000 2024-11-30 10:09:58 1732961398 82.8000 2024-11-30 10:08:58 1732961338 83.7000 2024-11-30 10:07:57 1732961277 83.4000 2024-11-30 10:06:58 1732961218 82.5000 2024-11-30 10:05:57 1732961157 82.5000 2024-11-30 10:04:58 1732961098 82.2000 2024-11-30 10:03:57 1732961037 81.6000 2024-11-30 10:02:58 1732960978 82.5000 2024-11-30 10:01:57 1732960917 83.8000 2024-11-30 10:00:58 1732960858 84.7000 2024-11-30 09:59:57 1732960797 84.7000 2024-11-30 09:58:58 1732960738 85.0000 2024-11-30 09:57:57 1732960677 86.2000 2024-11-30 09:56:58 1732960618 87.3000 2024-11-30 09:55:57 1732960557 87.8000 2024-11-30 09:54:58 1732960498 88.1000 2024-11-30 09:53:57 1732960437 88.1000 2024-11-30 09:52:58 1732960378 88.6000 2024-11-30 09:51:57 1732960317 88.9000 2024-11-30 09:50:58 1732960258 89.6000 2024-11-30 09:49:57 1732960197 90.0000 2024-11-30 09:48:58 1732960138 90.6000 2024-11-30 09:47:57 1732960077 90.5000 2024-11-30 09:46:58 1732960018 90.3000 2024-11-30 09:45:57 1732959957 90.8000 2024-11-30 09:44:58 1732959898 90.6000 2024-11-30 09:43:58 1732959838 90.8000 2024-11-30 09:42:59 1732959779 90.7000 2024-11-30 09:41:58 1732959718 91.4000 2024-11-30 09:40:59 1732959659 91.2000 2024-11-30 09:39:57 1732959597 91.4000 2024-11-30 09:38:58 1732959538 91.2000 2024-11-30 09:37:58 1732959478 91.8000 2024-11-30 09:36:59 1732959419 91.7000 2024-11-30 09:35:58 1732959358 91.4000 2024-11-30 09:34:57 1732959297 90.8000 2024-11-30 09:33:58 1732959238 91.0000 2024-11-30 09:32:59 1732959179 91.1000 2024-11-30 09:31:58 1732959118 91.8000 2024-11-30 09:30:58 1732959058 91.7000 2024-11-30 09:29:57 1732958997 91.9000 2024-11-30 09:28:58 1732958938 92.7000 2024-11-30 09:27:57 1732958877 92.5000 2024-11-30 09:26:58 1732958818 92.6000 2024-11-30 09:25:57 1732958757 92.7000 2024-11-30 09:24:58 1732958698 92.7000 2024-11-30 09:23:57 1732958637 92.7000 2024-11-30 09:22:59 1732958579 92.2000 2024-11-30 09:21:57 1732958517 92.6000 2024-11-30 09:20:58 1732958458 92.9000 2024-11-30 09:19:57 1732958397 92.8000 2024-11-30 09:18:59 1732958339 92.9000 2024-11-30 09:17:58 1732958278 93.2000 2024-11-30 09:16:59 1732958219 92.8000 2024-11-30 09:15:58 1732958158 93.5000 2024-11-30 09:14:59 1732958099 93.1000 2024-11-30 09:13:58 1732958038 93.4000 2024-11-30 09:12:59 1732957979 93.5000 2024-11-30 09:11:57 1732957917 93.5000 2024-11-30 09:10:58 1732957858 93.7000 2024-11-30 09:09:59 1732957799 93.8000 2024-11-30 09:08:57 1732957737 93.9000 2024-11-30 09:07:58 1732957678 93.8000 2024-11-30 09:06:57 1732957617 94.3000 2024-11-30 09:05:58 1732957558 94.4000 2024-11-30 09:04:59 1732957499 94.5000 2024-11-30 09:03:58 1732957438 94.5000 2024-11-30 09:02:57 1732957377 93.8000 2024-11-30 09:01:58 1732957318 93.8000 2024-11-30 09:00:58 1732957258 93.9000 2024-11-30 08:59:57 1732957197 93.9000 2024-11-30 08:58:59 1732957139 93.8000 2024-11-30 08:57:57 1732957077 94.5000 2024-11-30 08:56:58 1732957018 94.5000 2024-11-30 08:55:57 1732956957 94.4000 2024-11-30 08:54:58 1732956898 94.6000 2024-11-30 08:53:57 1732956837 94.5000 2024-11-30 08:52:58 1732956778 94.4000 2024-11-30 08:51:57 1732956717 93.7000 2024-11-30 08:50:58 1732956658 94.2000 2024-11-30 08:49:57 1732956597 94.2000 2024-11-30 08:48:58 1732956538 93.9000 2024-11-30 08:47:57 1732956477 94.1000 2024-11-30 08:46:58 1732956418 94.2000 2024-11-30 08:45:57 1732956357 94.7000 2024-11-30 08:44:58 1732956298 94.3000 2024-11-30 08:43:57 1732956237 94.2000 2024-11-30 08:42:58 1732956178 94.1000 2024-11-30 08:41:57 1732956117 93.6000 2024-11-30 08:40:58 1732956058 93.8000 2024-11-30 08:39:57 1732955997 94.0000 2024-11-30 08:38:58 1732955938 93.5000 2024-11-30 08:37:57 1732955877 94.5000 2024-11-30 08:36:58 1732955818 94.0000 2024-11-30 08:35:57 1732955757 94.4000 2024-11-30 08:34:58 1732955698 93.8000 2024-11-30 08:33:57 1732955637 93.9000 2024-11-30 08:32:58 1732955578 93.8000 2024-11-30 08:31:57 1732955517 93.5000 2024-11-30 08:30:58 1732955458 93.6000 2024-11-30 08:29:57 1732955397 93.4000 2024-11-30 08:28:58 1732955338 93.4000 2024-11-30 08:27:57 1732955277 93.7000 2024-11-30 08:26:58 1732955218 93.3000 2024-11-30 08:25:57 1732955157 94.0000 2024-11-30 08:24:58 1732955098 94.1000 2024-11-30 08:23:57 1732955037 94.4000 2024-11-30 08:22:58 1732954978 94.7000 2024-11-30 08:21:58 1732954918 95.0000 2024-11-30 08:20:59 1732954859 94.6000 2024-11-30 08:19:58 1732954798 95.1000 2024-11-30 08:18:59 1732954739 95.2000 2024-11-30 08:17:58 1732954678 95.3000 2024-11-30 08:16:59 1732954619 95.3000 2024-11-30 08:15:58 1732954558 95.9000 2024-11-30 08:14:59 1732954499 95.9000 2024-11-30 08:13:57 1732954437 95.9000 2024-11-30 08:12:58 1732954378 95.9000 2024-11-30 08:11:57 1732954317 96.0000 2024-11-30 08:10:58 1732954258 95.6000 2024-11-30 08:09:57 1732954197 95.8000 2024-11-30 08:08:58 1732954138 96.2000 2024-11-30 08:07:57 1732954077 96.1000 2024-11-30 08:06:58 1732954018 96.0000 2024-11-30 08:05:57 1732953957 95.6000 2024-11-30 08:04:58 1732953898 96.1000 2024-11-30 08:03:57 1732953837 95.6000 2024-11-30 08:02:58 1732953778 96.1000 2024-11-30 08:01:57 1732953717 95.5000 2024-11-30 08:00:58 1732953658 95.6000 2024-11-30 07:59:57 1732953597 95.7000 2024-11-30 07:58:58 1732953538 95.9000 2024-11-30 07:57:57 1732953477 95.9000 2024-11-30 07:56:58 1732953418 95.9000 2024-11-30 07:55:57 1732953357 95.9000 2024-11-30 07:54:58 1732953298 96.0000 2024-11-30 07:53:57 1732953237 96.0000 2024-11-30 07:52:58 1732953178 96.0000 2024-11-30 07:51:57 1732953117 95.6000 2024-11-30 07:50:58 1732953058 96.3000 2024-11-30 07:49:57 1732952997 96.2000 2024-11-30 07:48:58 1732952938 96.5000 2024-11-30 07:47:57 1732952877 96.7000 2024-11-30 07:46:58 1732952818 96.7000 2024-11-30 07:45:57 1732952757 96.7000 2024-11-30 07:44:58 1732952698 96.6000 2024-11-30 07:43:57 1732952637 96.5000 2024-11-30 07:42:58 1732952578 97.0000 2024-11-30 07:41:57 1732952517 96.5000 2024-11-30 07:40:58 1732952458 96.7000 2024-11-30 07:39:57 1732952397 97.0000 2024-11-30 07:38:58 1732952338 96.7000 2024-11-30 07:37:57 1732952277 96.6000 2024-11-30 07:36:58 1732952218 97.1000 2024-11-30 07:35:57 1732952157 96.8000 2024-11-30 07:34:58 1732952098 97.3000 2024-11-30 07:33:59 1732952039 97.1000 2024-11-30 07:32:58 1732951978 97.4000 2024-11-30 07:31:59 1732951919 97.6000 2024-11-30 07:30:57 1732951857 97.3000 2024-11-30 07:29:58 1732951798 97.0000 2024-11-30 07:28:59 1732951739 97.4000 2024-11-30 07:27:58 1732951678 97.3000 2024-11-30 07:26:59 1732951619 97.2000 2024-11-30 07:25:57 1732951557 97.9000 2024-11-30 07:24:58 1732951498 97.9000 2024-11-30 07:23:57 1732951437 97.2000 2024-11-30 07:22:59 1732951379 97.5000 2024-11-30 07:21:58 1732951318 98.0000 2024-11-30 07:20:57 1732951257 98.0000 2024-11-30 07:19:58 1732951198 97.8000 2024-11-30 07:18:57 1732951137 98.0000 2024-11-30 07:17:58 1732951078 97.7000 2024-11-30 07:16:57 1732951017 98.2000 2024-11-30 07:15:58 1732950958 97.6000 2024-11-30 07:14:57 1732950897 97.9000 2024-11-30 07:13:58 1732950838 98.2000 2024-11-30 07:12:57 1732950777 98.7000 2024-11-30 07:11:58 1732950718 98.0000 2024-11-30 07:10:57 1732950657 98.2000 2024-11-30 07:09:58 1732950598 102.0000 2024-11-30 07:08:58 1732950538 98.0000 2024-11-30 07:07:57 1732950477 101.7000 2024-11-30 07:06:58 1732950418 101.8000 2024-11-30 07:05:57 1732950357 102.2000 2024-11-30 07:04:58 1732950298 101.9000 2024-11-30 07:03:57 1732950237 102.2000 2024-11-30 07:02:58 1732950178 102.1000 2024-11-30 07:01:57 1732950117 101.8000 2024-11-30 07:00:59 1732950059 102.2000 2024-11-30 06:59:57 1732949997 101.9000 2024-11-30 06:58:58 1732949938 102.1000 2024-11-30 06:57:57 1732949877 101.9000 2024-11-30 06:56:58 1732949818 102.2000 2024-11-30 06:55:57 1732949757 102.1000 2024-11-30 06:54:58 1732949698 102.1000 2024-11-30 06:53:57 1732949637 102.1000 2024-11-30 06:52:58 1732949578 102.1000 2024-11-30 06:51:57 1732949517 101.9000 2024-11-30 06:50:58 1732949458 102.1000 2024-11-30 06:49:57 1732949397 102.0000 2024-11-30 06:48:58 1732949338 102.1000 2024-11-30 06:47:57 1732949277 101.9000 2024-11-30 06:46:58 1732949218 101.7000 2024-11-30 06:45:57 1732949157 102.2000 2024-11-30 06:44:58 1732949098 102.1000 2024-11-30 06:43:57 1732949037 102.1000 2024-11-30 06:42:58 1732948978 102.2000 2024-11-30 06:41:57 1732948917 102.1000 2024-11-30 06:40:58 1732948858 101.7000 2024-11-30 06:39:57 1732948797 102.1000 2024-11-30 06:38:58 1732948738 102.1000 2024-11-30 06:37:58 1732948678 102.1000 2024-11-30 06:36:59 1732948619 101.9000 2024-11-30 06:35:57 1732948557 102.2000 2024-11-30 06:34:58 1732948498 102.0000 2024-11-30 06:33:57 1732948437 102.0000 2024-11-30 06:32:59 1732948379 102.1000 2024-11-30 06:31:57 1732948317 101.9000 2024-11-30 06:30:58 1732948258 102.1000 2024-11-30 06:29:58 1732948198 101.8000 2024-11-30 06:28:57 1732948137 102.1000 2024-11-30 06:27:58 1732948078 102.1000 2024-11-30 06:26:57 1732948017 101.6000 2024-11-30 06:25:58 1732947958 102.1000 2024-11-30 06:24:57 1732947897 102.1000 2024-11-30 06:23:58 1732947838 101.9000 2024-11-30 06:22:57 1732947777 101.8000 2024-11-30 06:21:58 1732947718 101.9000 2024-11-30 06:20:57 1732947657 102.2000 2024-11-30 06:19:58 1732947598 102.1000 2024-11-30 06:18:57 1732947537 102.3000 2024-11-30 06:17:58 1732947478 102.1000 2024-11-30 06:16:57 1732947417 101.8000 2024-11-30 06:15:58 1732947358 102.1000 2024-11-30 06:14:57 1732947297 102.1000 2024-11-30 06:13:58 1732947238 101.9000 2024-11-30 06:12:57 1732947177 102.1000 2024-11-30 06:11:58 1732947118 102.0000 2024-11-30 06:10:57 1732947057 102.1000 2024-11-30 06:09:58 1732946998 101.9000 2024-11-30 06:08:57 1732946937 102.1000 2024-11-30 06:07:58 1732946878 102.0000 2024-11-30 06:06:57 1732946817 101.9000 2024-11-30 06:05:58 1732946758 101.9000 2024-11-30 06:04:57 1732946697 102.4000 2024-11-30 06:03:58 1732946638 102.1000 2024-11-30 06:02:57 1732946577 101.6000 2024-11-30 06:01:58 1732946518 101.9000 2024-11-30 06:00:57 1732946457 101.9000 2024-11-30 05:59:58 1732946398 102.3000 2024-11-30 05:58:59 1732946339 102.0000 2024-11-30 05:57:58 1732946278 102.0000 2024-11-30 05:56:59 1732946219 101.7000 2024-11-30 05:55:58 1732946158 101.8000 2024-11-30 05:54:59 1732946099 102.2000 2024-11-30 05:53:58 1732946038 102.1000 2024-11-30 05:52:58 1732945978 102.1000 2024-11-30 05:51:58 1732945918 102.1000 2024-11-30 05:50:59 1732945859 102.1000 2024-11-30 05:49:57 1732945797 101.7000 2024-11-30 05:48:58 1732945738 102.1000 2024-11-30 05:47:57 1732945677 101.6000 2024-11-30 05:46:58 1732945618 102.1000 2024-11-30 05:45:57 1732945557 102.0000 2024-11-30 05:44:58 1732945498 101.9000 2024-11-30 05:43:57 1732945437 102.1000 2024-11-30 05:42:59 1732945379 101.7000 2024-11-30 05:41:58 1732945318 102.1000 2024-11-30 05:40:59 1732945259 101.8000 2024-11-30 05:39:58 1732945198 102.0000 2024-11-30 05:38:59 1732945139 102.2000 2024-11-30 05:37:58 1732945078 102.1000 2024-11-30 05:36:59 1732945019 101.7000 2024-11-30 05:35:57 1732944957 102.1000 2024-11-30 05:34:58 1732944898 101.9000 2024-11-30 05:33:57 1732944837 102.2000 2024-11-30 05:32:58 1732944778 102.0000 2024-11-30 05:31:58 1732944718 102.1000 2024-11-30 05:30:59 1732944659 102.2000 2024-11-30 05:29:58 1732944598 102.1000 2024-11-30 05:28:57 1732944537 102.2000 2024-11-30 05:27:58 1732944478 102.0000 2024-11-30 05:26:57 1732944417 102.0000 2024-11-30 05:25:58 1732944358 102.0000 2024-11-30 05:24:59 1732944299 102.1000 2024-11-30 05:23:58 1732944238 101.8000 2024-11-30 05:22:59 1732944179 102.1000 2024-11-30 05:21:58 1732944118 102.1000 2024-11-30 05:20:57 1732944057 101.9000 2024-11-30 05:19:58 1732943998 102.2000 2024-11-30 05:18:57 1732943937 102.2000 2024-11-30 05:17:58 1732943878 102.2000 2024-11-30 05:16:57 1732943817 102.1000 2024-11-30 05:15:58 1732943758 101.7000 2024-11-30 05:14:57 1732943697 101.7000 2024-11-30 05:13:58 1732943638 102.0000 2024-11-30 05:12:57 1732943577 102.2000 2024-11-30 05:11:58 1732943518 102.2000 2024-11-30 05:10:57 1732943457 102.2000 2024-11-30 05:09:58 1732943398 102.1000 2024-11-30 05:08:57 1732943337 102.1000 2024-11-30 05:07:58 1732943278 102.2000 2024-11-30 05:06:57 1732943217 102.1000 2024-11-30 05:05:58 1732943158 102.1000 2024-11-30 05:04:57 1732943097 102.1000 2024-11-30 05:03:58 1732943038 102.1000 2024-11-30 05:02:57 1732942977 102.2000 2024-11-30 05:01:58 1732942918 101.7000 2024-11-30 05:00:57 1732942857 102.2000 2024-11-30 04:59:58 1732942798 102.1000 2024-11-30 04:58:57 1732942737 101.8000 2024-11-30 04:57:58 1732942678 102.2000 2024-11-30 04:56:57 1732942617 102.0000 2024-11-30 04:55:58 1732942558 101.9000 2024-11-30 04:54:57 1732942497 102.1000 2024-11-30 04:53:58 1732942438 102.1000 2024-11-30 04:52:57 1732942377 101.8000 2024-11-30 04:51:58 1732942318 102.3000 2024-11-30 04:50:57 1732942257 102.1000 2024-11-30 04:49:58 1732942198 102.0000 2024-11-30 04:48:58 1732942138 102.0000 2024-11-30 04:47:59 1732942079 102.1000 2024-11-30 04:46:58 1732942018 102.0000 2024-11-30 04:45:59 1732941959 101.7000 2024-11-30 04:44:57 1732941897 102.1000 2024-11-30 04:43:58 1732941838 102.0000 2024-11-30 04:42:57 1732941777 101.9000 2024-11-30 04:41:58 1732941718 101.9000 2024-11-30 04:40:57 1732941657 102.2000 2024-11-30 04:39:58 1732941598 102.2000 2024-11-30 04:38:57 1732941537 101.6000 2024-11-30 04:37:59 1732941479 102.1000 2024-11-30 04:36:57 1732941417 102.0000 2024-11-30 04:35:58 1732941358 102.1000 2024-11-30 04:34:57 1732941297 101.9000 2024-11-30 04:33:58 1732941238 102.0000 2024-11-30 04:32:57 1732941177 101.8000 2024-11-30 04:31:58 1732941118 101.8000 2024-11-30 04:30:57 1732941057 102.0000 2024-11-30 04:29:58 1732940998 101.7000 2024-11-30 04:28:57 1732940937 102.1000 2024-11-30 04:27:58 1732940878 102.1000 2024-11-30 04:26:57 1732940817 102.3000 2024-11-30 04:25:58 1732940758 101.8000 2024-11-30 04:24:57 1732940697 102.2000 2024-11-30 04:23:59 1732940639 101.9000 2024-11-30 04:22:57 1732940577 101.6000 2024-11-30 04:21:58 1732940518 102.1000 2024-11-30 04:20:59 1732940459 102.2000 2024-11-30 04:19:58 1732940398 101.9000 2024-11-30 04:18:57 1732940337 101.8000 2024-11-30 04:17:58 1732940278 102.3000 2024-11-30 04:16:59 1732940219 102.1000 2024-11-30 04:15:58 1732940158 102.2000 2024-11-30 04:13:58 1732940038 102.0000 2024-11-30 04:13:58 1732940038 102.0000 2024-11-30 04:12:57 1732939977 102.1000 2024-11-30 04:11:58 1732939918 101.9000 2024-11-30 04:10:57 1732939857 102.0000 2024-11-30 04:09:58 1732939798 102.1000 2024-11-30 04:08:57 1732939737 102.2000 2024-11-30 04:07:58 1732939678 101.8000 2024-11-30 04:06:59 1732939619 101.9000 2024-11-30 04:05:57 1732939557 102.0000 2024-11-30 04:04:58 1732939498 101.9000 2024-11-30 04:03:57 1732939437 101.7000 2024-11-30 04:02:58 1732939378 101.9000 2024-11-30 04:01:57 1732939317 101.9000 2024-11-30 04:00:58 1732939258 102.2000 2024-11-30 03:59:57 1732939197 102.0000 2024-11-30 03:58:58 1732939138 102.0000 2024-11-30 03:57:57 1732939077 102.1000 2024-11-30 03:56:58 1732939018 102.0000 2024-11-30 03:55:59 1732938959 102.0000 2024-11-30 03:54:58 1732938898 102.0000 2024-11-30 03:53:59 1732938839 101.8000 2024-11-30 03:52:57 1732938777 102.1000 2024-11-30 03:51:58 1732938718 102.1000 2024-11-30 03:50:57 1732938657 102.1000 2024-11-30 03:49:58 1732938598 102.1000 2024-11-30 03:48:57 1732938537 102.0000 2024-11-30 03:47:58 1732938478 101.9000 2024-11-30 03:46:57 1732938417 101.9000 2024-11-30 03:45:58 1732938358 102.0000 2024-11-30 03:44:57 1732938297 102.1000 2024-11-30 03:43:58 1732938238 102.1000 2024-11-30 03:42:57 1732938177 102.2000 2024-11-30 03:41:58 1732938118 101.8000 2024-11-30 03:40:57 1732938057 102.3000 2024-11-30 03:39:58 1732937998 101.8000 2024-11-30 03:38:58 1732937938 102.1000 2024-11-30 03:37:59 1732937879 102.2000 2024-11-30 03:36:58 1732937818 102.1000 2024-11-30 03:35:57 1732937757 102.2000 2024-11-30 03:34:58 1732937698 102.2000 2024-11-30 03:33:57 1732937637 102.1000 2024-11-30 03:32:58 1732937578 102.2000 2024-11-30 03:31:59 1732937519 102.1000 2024-11-30 03:30:57 1732937457 102.1000 2024-11-30 03:29:58 1732937398 102.1000 2024-11-30 03:28:59 1732937339 102.1000 2024-11-30 03:27:58 1732937278 102.0000 2024-11-30 03:26:57 1732937217 102.2000 2024-11-30 03:25:58 1732937158 101.8000 2024-11-30 03:24:59 1732937099 102.0000 2024-11-30 03:23:58 1732937038 101.6000 2024-11-30 03:22:59 1732936979 102.2000 2024-11-30 03:21:58 1732936918 102.0000 2024-11-30 03:20:58 1732936858 101.8000 2024-11-30 03:19:58 1732936798 102.0000 2024-11-30 03:18:59 1732936739 102.0000 2024-11-30 03:17:58 1732936678 102.0000 2024-11-30 03:16:58 1732936618 102.0000 2024-11-30 03:15:57 1732936557 102.2000 2024-11-30 03:14:58 1732936498 102.0000 2024-11-30 03:13:57 1732936437 102.3000 2024-11-30 03:12:59 1732936379 102.2000 2024-11-30 03:11:58 1732936318 101.9000 2024-11-30 03:10:59 1732936259 102.0000 2024-11-30 03:09:58 1732936198 102.1000 2024-11-30 03:08:59 1732936139 102.2000 2024-11-30 03:07:58 1732936078 101.9000 2024-11-30 03:06:59 1732936019 102.1000 2024-11-30 03:05:57 1732935957 102.0000 2024-11-30 03:04:58 1732935898 101.7000 2024-11-30 03:03:59 1732935839 102.2000 2024-11-30 03:02:58 1732935778 101.8000 2024-11-30 03:01:57 1732935717 102.3000 2024-11-30 03:00:58 1732935658 102.2000 2024-11-30 02:59:57 1732935597 101.9000 2024-11-30 02:58:58 1732935538 102.1000 2024-11-30 02:57:57 1732935477 101.9000 2024-11-30 02:56:58 1732935418 101.9000 2024-11-30 02:55:57 1732935357 101.8000 2024-11-30 02:54:58 1732935298 101.8000 2024-11-30 02:53:57 1732935237 102.0000 2024-11-30 02:52:58 1732935178 101.8000 2024-11-30 02:51:57 1732935117 102.0000 2024-11-30 02:50:58 1732935058 102.3000 2024-11-30 02:49:57 1732934997 101.8000 2024-11-30 02:48:58 1732934938 101.9000 2024-11-30 02:47:57 1732934877 102.2000 2024-11-30 02:46:58 1732934818 102.2000 2024-11-30 02:45:57 1732934757 102.0000 2024-11-30 02:44:58 1732934698 102.1000 2024-11-30 02:43:57 1732934637 101.8000 2024-11-30 02:42:59 1732934579 102.1000 2024-11-30 02:41:57 1732934517 101.9000 2024-11-30 02:40:58 1732934458 102.3000 2024-11-30 02:39:57 1732934397 101.5000 2024-11-30 02:38:58 1732934338 102.3000 2024-11-30 02:37:57 1732934277 101.9000 2024-11-30 02:36:58 1732934218 102.2000 2024-11-30 02:35:57 1732934157 101.9000 2024-11-30 02:34:58 1732934098 102.2000 2024-11-30 02:33:57 1732934037 102.2000 2024-11-30 02:32:58 1732933978 102.1000 2024-11-30 02:31:57 1732933917 102.1000 2024-11-30 02:30:58 1732933858 102.2000 2024-11-30 02:29:57 1732933797 101.8000 2024-11-30 02:28:58 1732933738 102.3000 2024-11-30 02:26:58 1732933618 102.2000 2024-11-30 02:26:58 1732933618 102.2000 2024-11-30 02:25:57 1732933557 102.0000 2024-11-30 02:24:58 1732933498 101.8000 2024-11-30 02:23:57 1732933437 102.1000 2024-11-30 02:22:58 1732933378 102.1000 2024-11-30 02:21:57 1732933317 102.0000 2024-11-30 02:20:58 1732933258 101.7000 2024-11-30 02:19:57 1732933197 101.8000 2024-11-30 02:18:58 1732933138 101.9000 2024-11-30 02:17:57 1732933077 101.5000 2024-11-30 02:16:58 1732933018 102.1000 2024-11-30 02:15:57 1732932957 101.9000 2024-11-30 02:14:58 1732932898 101.9000 2024-11-30 02:13:57 1732932837 102.1000 2024-11-30 02:12:58 1732932778 102.1000 2024-11-30 02:11:58 1732932718 102.1000 2024-11-30 02:10:58 1732932658 102.0000 2024-11-30 02:09:58 1732932598 102.0000 2024-11-30 02:08:59 1732932539 101.9000 2024-11-30 02:07:57 1732932477 102.1000 2024-11-30 02:06:59 1732932419 102.1000 2024-11-30 02:05:57 1732932357 101.8000 2024-11-30 02:04:58 1732932298 101.9000 2024-11-30 02:03:57 1732932237 101.7000 2024-11-30 02:02:58 1732932178 102.2000 2024-11-30 02:01:57 1732932117 102.0000 2024-11-30 02:00:58 1732932058 102.1000 2024-11-30 01:59:57 1732931997 101.7000 2024-11-30 01:58:58 1732931938 101.9000 2024-11-30 01:57:57 1732931877 101.8000 2024-11-30 01:56:58 1732931818 102.1000 2024-11-30 01:55:57 1732931757 101.8000 2024-11-30 01:54:58 1732931698 102.1000 2024-11-30 01:53:57 1732931637 102.0000 2024-11-30 01:52:58 1732931578 101.6000 2024-11-30 01:51:57 1732931517 102.2000 2024-11-30 01:50:58 1732931458 102.0000 2024-11-30 01:49:57 1732931397 102.0000 2024-11-30 01:48:58 1732931338 101.8000 2024-11-30 01:47:57 1732931277 101.6000 2024-11-30 01:46:58 1732931218 102.2000 2024-11-30 01:45:57 1732931157 101.8000 2024-11-30 01:44:58 1732931098 102.1000 2024-11-30 01:43:57 1732931037 101.8000 2024-11-30 01:42:58 1732930978 102.2000 2024-11-30 01:41:57 1732930917 102.1000 2024-11-30 01:40:58 1732930858 102.2000 2024-11-30 01:39:57 1732930797 101.7000 2024-11-30 01:38:58 1732930738 101.9000 2024-11-30 01:37:57 1732930677 101.8000 2024-11-30 01:36:58 1732930618 102.1000 2024-11-30 01:35:57 1732930557 102.0000 2024-11-30 01:34:58 1732930498 101.8000 2024-11-30 01:33:57 1732930437 102.0000 2024-11-30 01:32:58 1732930378 102.1000 2024-11-30 01:31:57 1732930317 102.0000 2024-11-30 01:30:58 1732930258 101.8000 2024-11-30 01:29:57 1732930197 102.2000 2024-11-30 01:28:58 1732930138 102.2000 2024-11-30 01:27:57 1732930077 101.9000 2024-11-30 01:26:58 1732930018 102.0000 2024-11-30 01:25:57 1732929957 101.9000 2024-11-30 01:24:58 1732929898 102.1000 2024-11-30 01:23:57 1732929837 101.8000 2024-11-30 01:22:58 1732929778 101.7000 2024-11-30 01:21:57 1732929717 101.7000 2024-11-30 01:20:58 1732929658 102.1000 2024-11-30 01:19:57 1732929597 102.2000 2024-11-30 01:18:58 1732929538 101.9000 2024-11-30 01:17:57 1732929477 102.1000 2024-11-30 01:16:58 1732929418 102.1000 2024-11-30 01:15:57 1732929357 102.3000 2024-11-30 01:14:58 1732929298 101.6000 2024-11-30 01:13:57 1732929237 102.1000 2024-11-30 01:12:58 1732929178 101.9000 2024-11-30 01:11:57 1732929117 101.8000 2024-11-30 01:10:58 1732929058 101.9000 2024-11-30 01:09:57 1732928997 102.1000 2024-11-30 01:08:58 1732928938 102.0000 2024-11-30 01:07:57 1732928877 101.8000 2024-11-30 01:06:58 1732928818 101.9000 2024-11-30 01:05:57 1732928757 101.7000 2024-11-30 01:04:58 1732928698 102.1000 2024-11-30 01:03:57 1732928637 101.8000 2024-11-30 01:02:58 1732928578 102.0000 2024-11-30 01:01:57 1732928517 102.1000 2024-11-30 01:00:58 1732928458 102.0000 2024-11-30 00:59:57 1732928397 101.9000 2024-11-30 00:58:58 1732928338 102.1000 2024-11-30 00:57:57 1732928277 101.9000 2024-11-30 00:56:58 1732928218 102.2000 2024-11-30 00:55:57 1732928157 102.2000 2024-11-30 00:54:58 1732928098 102.0000 2024-11-30 00:53:57 1732928037 101.9000 2024-11-30 00:52:58 1732927978 102.0000 2024-11-30 00:51:57 1732927917 102.0000 2024-11-30 00:50:58 1732927858 101.9000 2024-11-30 00:49:57 1732927797 101.9000 2024-11-30 00:48:58 1732927738 101.6000 2024-11-30 00:47:58 1732927678 101.6000 2024-11-30 00:46:59 1732927619 101.9000 2024-11-30 00:45:58 1732927558 102.1000 2024-11-30 00:44:59 1732927499 102.0000 2024-11-30 00:43:57 1732927437 102.2000 2024-11-30 00:42:58 1732927378 102.2000 2024-11-30 00:41:57 1732927317 102.2000 2024-11-30 00:39:57 1732927197 101.8000 2024-11-30 00:39:57 1732927197 101.8000 2024-11-30 00:38:58 1732927138 102.0000 2024-11-30 00:37:57 1732927077 102.1000 2024-11-30 00:36:58 1732927018 102.2000 2024-11-30 00:35:57 1732926957 101.9000 2024-11-30 00:34:58 1732926898 101.9000 2024-11-30 00:33:57 1732926837 102.1000 2024-11-30 00:32:58 1732926778 101.9000 2024-11-30 00:31:57 1732926717 102.2000 2024-11-30 00:30:58 1732926658 102.1000 2024-11-30 00:29:57 1732926597 101.9000 2024-11-30 00:28:58 1732926538 102.2000 2024-11-30 00:27:59 1732926479 102.1000 2024-11-30 00:26:57 1732926417 102.1000 2024-11-30 00:25:59 1732926359 101.8000 2024-11-30 00:24:58 1732926298 102.2000 2024-11-30 00:23:59 1732926239 102.2000 2024-11-30 00:22:57 1732926177 102.1000 2024-11-30 00:21:58 1732926118 101.9000 2024-11-30 00:20:59 1732926059 102.1000 2024-11-30 00:19:57 1732925997 101.8000 2024-11-30 00:18:58 1732925938 102.1000 2024-11-30 00:17:59 1732925879 102.1000 2024-11-30 00:16:58 1732925818 101.9000 2024-11-30 00:15:59 1732925759 102.2000 2024-11-30 00:14:57 1732925697 102.0000 2024-11-30 00:13:58 1732925638 101.9000 2024-11-30 00:12:57 1732925577 102.1000 2024-11-30 00:11:58 1732925518 101.9000 2024-11-30 00:10:57 1732925457 102.2000 2024-11-30 00:09:58 1732925398 102.0000 2024-11-30 00:08:57 1732925337 101.9000 2024-11-30 00:07:58 1732925278 102.1000 2024-11-30 00:06:57 1732925217 102.1000 2024-11-30 00:05:58 1732925158 102.1000 2024-11-30 00:04:57 1732925097 101.7000 2024-11-30 00:03:58 1732925038 101.9000 2024-11-30 00:02:57 1732924977 102.0000 2024-11-30 00:01:58 1732924918 102.2000 2024-11-30 00:00:57 1732924857 102.1000