#Date Unixtime Value #------------------------------------------------- 2024-11-25 23:59:57 1732579197 86.4000 2024-11-25 23:58:58 1732579138 86.4000 2024-11-25 23:57:57 1732579077 86.4000 2024-11-25 23:56:58 1732579018 86.2000 2024-11-25 23:55:57 1732578957 86.1000 2024-11-25 23:54:58 1732578898 86.2000 2024-11-25 23:53:57 1732578837 85.9000 2024-11-25 23:52:58 1732578778 85.8000 2024-11-25 23:51:57 1732578717 85.8000 2024-11-25 23:50:58 1732578658 85.5000 2024-11-25 23:49:57 1732578597 85.6000 2024-11-25 23:48:58 1732578538 85.5000 2024-11-25 23:47:57 1732578477 85.6000 2024-11-25 23:46:58 1732578418 85.3000 2024-11-25 23:45:57 1732578357 85.4000 2024-11-25 23:44:58 1732578298 85.4000 2024-11-25 23:43:57 1732578237 85.4000 2024-11-25 23:42:58 1732578178 85.9000 2024-11-25 23:41:57 1732578117 85.8000 2024-11-25 23:40:58 1732578058 85.7000 2024-11-25 23:39:57 1732577997 85.4000 2024-11-25 23:38:58 1732577938 85.5000 2024-11-25 23:37:57 1732577877 85.6000 2024-11-25 23:36:58 1732577818 85.5000 2024-11-25 23:35:57 1732577757 85.0000 2024-11-25 23:34:58 1732577698 85.3000 2024-11-25 23:33:57 1732577637 85.5000 2024-11-25 23:32:58 1732577578 85.2000 2024-11-25 23:31:57 1732577517 85.3000 2024-11-25 23:30:58 1732577458 84.8000 2024-11-25 23:29:57 1732577397 84.9000 2024-11-25 23:28:58 1732577338 85.1000 2024-11-25 23:27:58 1732577278 84.9000 2024-11-25 23:26:59 1732577219 85.0000 2024-11-25 23:25:57 1732577157 85.0000 2024-11-25 23:24:58 1732577098 84.8000 2024-11-25 23:23:57 1732577037 84.4000 2024-11-25 23:22:58 1732576978 84.3000 2024-11-25 23:21:57 1732576917 84.6000 2024-11-25 23:20:58 1732576858 84.4000 2024-11-25 23:19:57 1732576797 84.5000 2024-11-25 23:18:58 1732576738 84.5000 2024-11-25 23:17:57 1732576677 84.7000 2024-11-25 23:16:58 1732576618 84.3000 2024-11-25 23:15:57 1732576557 84.5000 2024-11-25 23:14:58 1732576498 84.5000 2024-11-25 23:13:57 1732576437 84.2000 2024-11-25 23:12:58 1732576378 84.6000 2024-11-25 23:11:58 1732576318 84.3000 2024-11-25 23:10:58 1732576258 84.3000 2024-11-25 23:09:57 1732576197 84.6000 2024-11-25 23:08:58 1732576138 84.5000 2024-11-25 23:07:57 1732576077 84.3000 2024-11-25 23:06:58 1732576018 84.3000 2024-11-25 23:05:58 1732575958 84.4000 2024-11-25 23:04:58 1732575898 84.3000 2024-11-25 23:03:57 1732575837 84.1000 2024-11-25 23:02:58 1732575778 84.2000 2024-11-25 23:01:57 1732575717 84.1000 2024-11-25 23:00:59 1732575659 84.0000 2024-11-25 22:59:57 1732575597 84.1000 2024-11-25 22:58:59 1732575539 84.2000 2024-11-25 22:57:58 1732575478 83.9000 2024-11-25 22:56:59 1732575419 83.7000 2024-11-25 22:55:57 1732575357 84.2000 2024-11-25 22:54:58 1732575298 83.8000 2024-11-25 22:53:57 1732575237 83.8000 2024-11-25 22:52:58 1732575178 83.8000 2024-11-25 22:51:57 1732575117 83.4000 2024-11-25 22:50:58 1732575058 83.5000 2024-11-25 22:49:57 1732574997 83.4000 2024-11-25 22:48:58 1732574938 83.1000 2024-11-25 22:47:57 1732574877 83.1000 2024-11-25 22:46:58 1732574818 82.9000 2024-11-25 22:45:59 1732574759 82.6000 2024-11-25 22:44:57 1732574697 82.8000 2024-11-25 22:43:58 1732574638 82.5000 2024-11-25 22:42:57 1732574577 82.5000 2024-11-25 22:41:58 1732574518 82.3000 2024-11-25 22:39:58 1732574398 82.0000 2024-11-25 22:39:58 1732574398 82.0000 2024-11-25 22:38:57 1732574337 81.9000 2024-11-25 22:37:58 1732574278 81.6000 2024-11-25 22:36:57 1732574217 81.5000 2024-11-25 22:35:58 1732574158 80.9000 2024-11-25 22:34:59 1732574099 81.2000 2024-11-25 22:33:57 1732574037 80.8000 2024-11-25 22:32:58 1732573978 80.9000 2024-11-25 22:31:57 1732573917 80.6000 2024-11-25 22:30:58 1732573858 80.2000 2024-11-25 22:29:57 1732573797 80.3000 2024-11-25 22:28:58 1732573738 80.2000 2024-11-25 22:27:57 1732573677 80.0000 2024-11-25 22:26:58 1732573618 80.2000 2024-11-25 22:25:57 1732573557 80.2000 2024-11-25 22:24:58 1732573498 80.6000 2024-11-25 22:23:59 1732573439 80.5000 2024-11-25 22:22:57 1732573377 80.3000 2024-11-25 22:21:58 1732573318 80.0000 2024-11-25 22:20:57 1732573257 80.1000 2024-11-25 22:19:58 1732573198 80.3000 2024-11-25 22:18:57 1732573137 80.0000 2024-11-25 22:17:58 1732573078 80.0000 2024-11-25 22:16:57 1732573017 80.0000 2024-11-25 22:15:58 1732572958 80.3000 2024-11-25 22:14:57 1732572897 80.5000 2024-11-25 22:13:58 1732572838 80.6000 2024-11-25 22:12:57 1732572777 80.8000 2024-11-25 22:11:58 1732572718 80.9000 2024-11-25 22:10:59 1732572659 80.7000 2024-11-25 22:09:58 1732572598 81.0000 2024-11-25 22:08:59 1732572539 81.0000 2024-11-25 22:07:57 1732572477 81.2000 2024-11-25 22:06:58 1732572418 80.9000 2024-11-25 22:05:59 1732572359 81.0000 2024-11-25 22:04:57 1732572297 81.1000 2024-11-25 22:03:58 1732572238 81.1000 2024-11-25 22:02:59 1732572179 81.1000 2024-11-25 22:01:58 1732572118 81.1000 2024-11-25 22:00:59 1732572059 81.0000 2024-11-25 21:59:58 1732571998 81.0000 2024-11-25 21:58:59 1732571939 81.2000 2024-11-25 21:57:58 1732571878 81.2000 2024-11-25 21:56:59 1732571819 81.2000 2024-11-25 21:55:58 1732571758 80.9000 2024-11-25 21:54:59 1732571699 80.6000 2024-11-25 21:53:57 1732571637 80.6000 2024-11-25 21:52:59 1732571579 80.7000 2024-11-25 21:51:57 1732571517 80.8000 2024-11-25 21:50:58 1732571458 81.0000 2024-11-25 21:49:57 1732571397 81.4000 2024-11-25 21:48:58 1732571338 81.5000 2024-11-25 21:47:57 1732571277 81.6000 2024-11-25 21:46:58 1732571218 81.7000 2024-11-25 21:45:59 1732571159 81.8000 2024-11-25 21:44:58 1732571098 81.7000 2024-11-25 21:43:57 1732571037 81.8000 2024-11-25 21:42:58 1732570978 81.6000 2024-11-25 21:41:57 1732570917 81.7000 2024-11-25 21:40:58 1732570858 81.7000 2024-11-25 21:39:59 1732570799 82.1000 2024-11-25 21:38:58 1732570738 82.1000 2024-11-25 21:37:57 1732570677 82.1000 2024-11-25 21:36:58 1732570618 82.3000 2024-11-25 21:35:58 1732570558 82.1000 2024-11-25 21:34:57 1732570497 82.3000 2024-11-25 21:33:58 1732570438 82.3000 2024-11-25 21:32:57 1732570377 82.0000 2024-11-25 21:31:58 1732570318 82.1000 2024-11-25 21:30:57 1732570257 82.1000 2024-11-25 21:29:58 1732570198 82.1000 2024-11-25 21:28:57 1732570137 82.4000 2024-11-25 21:27:58 1732570078 82.1000 2024-11-25 21:26:57 1732570017 82.3000 2024-11-25 21:25:58 1732569958 82.1000 2024-11-25 21:24:57 1732569897 82.1000 2024-11-25 21:23:58 1732569838 82.1000 2024-11-25 21:22:57 1732569777 82.3000 2024-11-25 21:21:58 1732569718 82.2000 2024-11-25 21:20:57 1732569657 82.2000 2024-11-25 21:19:58 1732569598 82.2000 2024-11-25 21:18:57 1732569537 82.0000 2024-11-25 21:17:58 1732569478 81.9000 2024-11-25 21:16:57 1732569417 82.0000 2024-11-25 21:15:58 1732569358 81.9000 2024-11-25 21:14:57 1732569297 81.9000 2024-11-25 21:13:58 1732569238 81.6000 2024-11-25 21:12:58 1732569178 81.4000 2024-11-25 21:11:58 1732569118 81.8000 2024-11-25 21:10:58 1732569058 81.9000 2024-11-25 21:09:58 1732568998 81.7000 2024-11-25 21:08:58 1732568938 81.8000 2024-11-25 21:07:59 1732568879 81.7000 2024-11-25 21:06:57 1732568817 81.3000 2024-11-25 21:05:58 1732568758 80.7000 2024-11-25 21:04:57 1732568697 80.5000 2024-11-25 21:03:58 1732568638 80.3000 2024-11-25 21:02:57 1732568577 80.2000 2024-11-25 21:01:58 1732568518 80.4000 2024-11-25 21:00:57 1732568457 80.4000 2024-11-25 20:59:58 1732568398 80.3000 2024-11-25 20:58:57 1732568337 80.5000 2024-11-25 20:57:58 1732568278 80.4000 2024-11-25 20:56:57 1732568217 80.5000 2024-11-25 20:55:58 1732568158 80.5000 2024-11-25 20:54:57 1732568097 80.1000 2024-11-25 20:53:58 1732568038 79.9000 2024-11-25 20:52:57 1732567977 79.7000 2024-11-25 20:51:58 1732567918 79.5000 2024-11-25 20:50:59 1732567859 79.2000 2024-11-25 20:49:58 1732567798 79.1000 2024-11-25 20:48:59 1732567739 78.8000 2024-11-25 20:47:58 1732567678 79.1000 2024-11-25 20:46:59 1732567619 78.9000 2024-11-25 20:45:58 1732567558 78.8000 2024-11-25 20:44:59 1732567499 79.2000 2024-11-25 20:43:58 1732567438 79.4000 2024-11-25 20:42:59 1732567379 79.3000 2024-11-25 20:41:58 1732567318 79.1000 2024-11-25 20:40:59 1732567259 78.7000 2024-11-25 20:39:58 1732567198 78.6000 2024-11-25 20:38:59 1732567139 78.4000 2024-11-25 20:37:57 1732567077 78.5000 2024-11-25 20:36:58 1732567018 78.7000 2024-11-25 20:35:57 1732566957 78.8000 2024-11-25 20:34:58 1732566898 78.9000 2024-11-25 20:33:57 1732566837 78.8000 2024-11-25 20:32:58 1732566778 78.7000 2024-11-25 20:31:57 1732566717 78.6000 2024-11-25 20:30:58 1732566658 78.7000 2024-11-25 20:29:57 1732566597 78.9000 2024-11-25 20:28:58 1732566538 79.3000 2024-11-25 20:27:57 1732566477 79.3000 2024-11-25 20:26:58 1732566418 79.5000 2024-11-25 20:25:57 1732566357 79.4000 2024-11-25 20:24:58 1732566298 79.4000 2024-11-25 20:23:57 1732566237 79.6000 2024-11-25 20:22:58 1732566178 79.7000 2024-11-25 20:21:57 1732566117 79.7000 2024-11-25 20:20:58 1732566058 79.5000 2024-11-25 20:19:57 1732565997 80.3000 2024-11-25 20:18:58 1732565938 80.2000 2024-11-25 20:17:57 1732565877 80.2000 2024-11-25 20:16:58 1732565818 80.1000 2024-11-25 20:15:57 1732565757 80.3000 2024-11-25 20:14:58 1732565698 80.7000 2024-11-25 20:13:57 1732565637 80.5000 2024-11-25 20:12:58 1732565578 80.2000 2024-11-25 20:11:57 1732565517 80.4000 2024-11-25 20:10:58 1732565458 80.4000 2024-11-25 20:09:57 1732565397 80.5000 2024-11-25 20:08:58 1732565338 80.4000 2024-11-25 20:07:57 1732565277 80.6000 2024-11-25 20:06:58 1732565218 80.7000 2024-11-25 20:05:57 1732565157 80.6000 2024-11-25 20:04:58 1732565098 80.8000 2024-11-25 20:03:57 1732565037 80.7000 2024-11-25 20:02:58 1732564978 80.7000 2024-11-25 20:01:57 1732564917 80.8000 2024-11-25 20:00:58 1732564858 80.7000 2024-11-25 19:59:57 1732564797 80.7000 2024-11-25 19:58:58 1732564738 80.8000 2024-11-25 19:57:59 1732564679 80.7000 2024-11-25 19:56:58 1732564618 80.6000 2024-11-25 19:55:58 1732564558 80.7000 2024-11-25 19:54:57 1732564497 80.5000 2024-11-25 19:53:58 1732564438 80.5000 2024-11-25 19:52:57 1732564377 80.5000 2024-11-25 19:51:58 1732564318 80.3000 2024-11-25 19:50:57 1732564257 80.3000 2024-11-25 19:49:58 1732564198 80.1000 2024-11-25 19:48:57 1732564137 80.3000 2024-11-25 19:47:58 1732564078 80.0000 2024-11-25 19:46:57 1732564017 80.1000 2024-11-25 19:45:58 1732563958 79.6000 2024-11-25 19:44:57 1732563897 79.2000 2024-11-25 19:43:58 1732563838 79.3000 2024-11-25 19:42:57 1732563777 79.2000 2024-11-25 19:41:58 1732563718 78.9000 2024-11-25 19:40:57 1732563657 78.8000 2024-11-25 19:39:58 1732563598 79.1000 2024-11-25 19:38:57 1732563537 79.0000 2024-11-25 19:37:58 1732563478 79.2000 2024-11-25 19:36:59 1732563419 78.7000 2024-11-25 19:35:58 1732563358 78.9000 2024-11-25 19:34:58 1732563298 78.8000 2024-11-25 19:33:59 1732563239 78.8000 2024-11-25 19:32:57 1732563177 78.7000 2024-11-25 19:31:58 1732563118 78.4000 2024-11-25 19:30:57 1732563057 78.6000 2024-11-25 19:29:58 1732562998 78.7000 2024-11-25 19:28:57 1732562937 78.4000 2024-11-25 19:27:58 1732562878 78.4000 2024-11-25 19:26:57 1732562817 78.1000 2024-11-25 19:25:58 1732562758 78.5000 2024-11-25 19:24:57 1732562697 78.2000 2024-11-25 19:23:58 1732562638 78.3000 2024-11-25 19:22:57 1732562577 78.3000 2024-11-25 19:21:58 1732562518 77.9000 2024-11-25 19:20:57 1732562457 78.3000 2024-11-25 19:19:58 1732562398 77.9000 2024-11-25 19:18:57 1732562337 77.5000 2024-11-25 19:17:58 1732562278 77.6000 2024-11-25 19:16:57 1732562217 77.4000 2024-11-25 19:15:58 1732562158 77.2000 2024-11-25 19:14:57 1732562097 77.1000 2024-11-25 19:13:58 1732562038 76.9000 2024-11-25 19:12:57 1732561977 77.2000 2024-11-25 19:11:58 1732561918 77.3000 2024-11-25 19:10:57 1732561857 77.4000 2024-11-25 19:09:58 1732561798 77.1000 2024-11-25 19:08:57 1732561737 77.0000 2024-11-25 19:07:58 1732561678 76.9000 2024-11-25 19:06:57 1732561617 77.2000 2024-11-25 19:05:58 1732561558 77.0000 2024-11-25 19:04:59 1732561499 77.1000 2024-11-25 19:03:58 1732561438 77.2000 2024-11-25 19:02:59 1732561379 77.4000 2024-11-25 19:01:58 1732561318 77.5000 2024-11-25 19:00:58 1732561258 77.5000 2024-11-25 18:59:57 1732561197 77.2000 2024-11-25 18:58:58 1732561138 76.7000 2024-11-25 18:57:57 1732561077 76.8000 2024-11-25 18:56:58 1732561018 76.5000 2024-11-25 18:55:57 1732560957 76.7000 2024-11-25 18:54:58 1732560898 76.5000 2024-11-25 18:53:57 1732560837 76.7000 2024-11-25 18:52:58 1732560778 76.6000 2024-11-25 18:51:57 1732560717 76.8000 2024-11-25 18:50:58 1732560658 77.0000 2024-11-25 18:49:57 1732560597 76.8000 2024-11-25 18:48:58 1732560538 76.9000 2024-11-25 18:47:57 1732560477 76.6000 2024-11-25 18:46:58 1732560418 76.7000 2024-11-25 18:45:57 1732560357 77.1000 2024-11-25 18:44:58 1732560298 77.0000 2024-11-25 18:43:57 1732560237 76.8000 2024-11-25 18:42:58 1732560178 77.1000 2024-11-25 18:41:57 1732560117 76.9000 2024-11-25 18:40:58 1732560058 77.0000 2024-11-25 18:39:57 1732559997 77.2000 2024-11-25 18:38:58 1732559938 77.0000 2024-11-25 18:37:59 1732559879 77.1000 2024-11-25 18:36:58 1732559818 77.2000 2024-11-25 18:35:59 1732559759 77.4000 2024-11-25 18:34:57 1732559697 77.5000 2024-11-25 18:33:58 1732559638 77.5000 2024-11-25 18:32:57 1732559577 77.8000 2024-11-25 18:31:58 1732559518 77.6000 2024-11-25 18:30:57 1732559457 77.4000 2024-11-25 18:29:58 1732559398 77.6000 2024-11-25 18:28:57 1732559337 77.6000 2024-11-25 18:27:58 1732559278 77.8000 2024-11-25 18:26:57 1732559217 78.3000 2024-11-25 18:25:58 1732559158 78.4000 2024-11-25 18:24:57 1732559097 78.7000 2024-11-25 18:23:58 1732559038 78.3000 2024-11-25 18:22:57 1732558977 78.2000 2024-11-25 18:21:58 1732558918 78.2000 2024-11-25 18:20:57 1732558857 78.2000 2024-11-25 18:19:58 1732558798 78.2000 2024-11-25 18:18:59 1732558739 78.2000 2024-11-25 18:17:57 1732558677 78.3000 2024-11-25 18:16:58 1732558618 78.1000 2024-11-25 18:15:59 1732558559 78.2000 2024-11-25 18:14:57 1732558497 78.3000 2024-11-25 18:13:58 1732558438 78.0000 2024-11-25 18:12:57 1732558377 77.9000 2024-11-25 18:11:58 1732558318 78.1000 2024-11-25 18:10:59 1732558259 78.2000 2024-11-25 18:09:57 1732558197 78.0000 2024-11-25 18:08:58 1732558138 77.8000 2024-11-25 18:07:59 1732558079 77.9000 2024-11-25 18:06:57 1732558017 78.1000 2024-11-25 18:05:58 1732557958 77.9000 2024-11-25 18:04:57 1732557897 77.8000 2024-11-25 18:03:58 1732557838 77.8000 2024-11-25 18:02:59 1732557779 77.8000 2024-11-25 18:01:58 1732557718 77.8000 2024-11-25 18:00:58 1732557658 77.5000 2024-11-25 17:59:57 1732557597 77.6000 2024-11-25 17:58:58 1732557538 77.2000 2024-11-25 17:57:57 1732557477 77.4000 2024-11-25 17:56:58 1732557418 77.9000 2024-11-25 17:55:58 1732557358 78.5000 2024-11-25 17:54:58 1732557298 78.3000 2024-11-25 17:53:57 1732557237 78.4000 2024-11-25 17:52:58 1732557178 78.6000 2024-11-25 17:51:58 1732557118 78.4000 2024-11-25 17:50:59 1732557059 78.5000 2024-11-25 17:49:58 1732556998 78.7000 2024-11-25 17:48:58 1732556938 78.9000 2024-11-25 17:47:57 1732556877 79.0000 2024-11-25 17:46:58 1732556818 78.9000 2024-11-25 17:45:57 1732556757 79.3000 2024-11-25 17:44:58 1732556698 79.1000 2024-11-25 17:43:57 1732556637 79.2000 2024-11-25 17:42:58 1732556578 79.1000 2024-11-25 17:41:57 1732556517 79.1000 2024-11-25 17:40:58 1732556458 79.0000 2024-11-25 17:39:58 1732556398 78.7000 2024-11-25 17:38:57 1732556337 79.0000 2024-11-25 17:37:58 1732556278 79.1000 2024-11-25 17:36:57 1732556217 79.0000 2024-11-25 17:35:58 1732556158 79.1000 2024-11-25 17:34:57 1732556097 79.2000 2024-11-25 17:33:58 1732556038 79.3000 2024-11-25 17:32:57 1732555977 78.8000 2024-11-25 17:31:58 1732555918 79.1000 2024-11-25 17:30:57 1732555857 78.9000 2024-11-25 17:29:58 1732555798 79.0000 2024-11-25 17:28:57 1732555737 79.0000 2024-11-25 17:27:58 1732555678 79.0000 2024-11-25 17:26:57 1732555617 79.0000 2024-11-25 17:25:58 1732555558 78.9000 2024-11-25 17:24:57 1732555497 79.0000 2024-11-25 17:23:58 1732555438 79.1000 2024-11-25 17:22:59 1732555379 79.1000 2024-11-25 17:21:58 1732555318 78.9000 2024-11-25 17:20:59 1732555259 79.0000 2024-11-25 17:19:58 1732555198 78.8000 2024-11-25 17:18:57 1732555137 78.8000 2024-11-25 17:17:58 1732555078 78.9000 2024-11-25 17:16:57 1732555017 78.9000 2024-11-25 17:15:58 1732554958 78.6000 2024-11-25 17:14:57 1732554897 78.6000 2024-11-25 17:13:58 1732554838 78.7000 2024-11-25 17:12:59 1732554779 78.5000 2024-11-25 17:11:58 1732554718 78.3000 2024-11-25 17:10:59 1732554659 78.0000 2024-11-25 17:09:58 1732554598 78.1000 2024-11-25 17:08:59 1732554539 78.0000 2024-11-25 17:07:58 1732554478 77.9000 2024-11-25 17:06:59 1732554419 77.7000 2024-11-25 17:05:57 1732554357 77.6000 2024-11-25 17:04:58 1732554298 77.2000 2024-11-25 17:03:57 1732554237 77.2000 2024-11-25 17:02:58 1732554178 77.0000 2024-11-25 17:01:59 1732554119 76.8000 2024-11-25 17:00:58 1732554058 77.0000 2024-11-25 16:59:58 1732553998 77.3000 2024-11-25 16:58:58 1732553938 77.5000 2024-11-25 16:57:59 1732553879 77.5000 2024-11-25 16:56:58 1732553818 77.5000 2024-11-25 16:55:59 1732553759 77.7000 2024-11-25 16:54:58 1732553698 77.6000 2024-11-25 16:53:59 1732553639 77.9000 2024-11-25 16:52:58 1732553578 77.9000 2024-11-25 16:51:57 1732553517 77.7000 2024-11-25 16:50:58 1732553458 77.5000 2024-11-25 16:49:57 1732553397 77.6000 2024-11-25 16:48:58 1732553338 77.5000 2024-11-25 16:47:57 1732553277 77.5000 2024-11-25 16:46:58 1732553218 77.7000 2024-11-25 16:45:57 1732553157 77.6000 2024-11-25 16:44:58 1732553098 77.7000 2024-11-25 16:43:57 1732553037 77.5000 2024-11-25 16:42:58 1732552978 77.5000 2024-11-25 16:41:58 1732552918 77.7000 2024-11-25 16:40:58 1732552858 77.5000 2024-11-25 16:39:57 1732552797 77.7000 2024-11-25 16:38:58 1732552738 77.7000 2024-11-25 16:36:58 1732552618 78.3000 2024-11-25 16:36:58 1732552618 78.3000 2024-11-25 16:35:57 1732552557 78.5000 2024-11-25 16:34:58 1732552498 78.3000 2024-11-25 16:33:57 1732552437 78.0000 2024-11-25 16:32:58 1732552378 78.1000 2024-11-25 16:31:57 1732552317 78.0000 2024-11-25 16:30:58 1732552258 78.0000 2024-11-25 16:29:57 1732552197 77.5000 2024-11-25 16:28:58 1732552138 77.3000 2024-11-25 16:27:57 1732552077 77.4000 2024-11-25 16:26:58 1732552018 77.2000 2024-11-25 16:25:57 1732551957 77.3000 2024-11-25 16:24:58 1732551898 77.5000 2024-11-25 16:23:57 1732551837 77.8000 2024-11-25 16:22:58 1732551778 77.8000 2024-11-25 16:21:57 1732551717 77.7000 2024-11-25 16:20:58 1732551658 77.7000 2024-11-25 16:19:57 1732551597 77.9000 2024-11-25 16:18:58 1732551538 77.4000 2024-11-25 16:17:57 1732551477 77.4000 2024-11-25 16:16:58 1732551418 77.3000 2024-11-25 16:15:57 1732551357 77.0000 2024-11-25 16:14:58 1732551298 77.3000 2024-11-25 16:13:57 1732551237 77.0000 2024-11-25 16:12:58 1732551178 77.1000 2024-11-25 16:11:57 1732551117 77.0000 2024-11-25 16:10:58 1732551058 77.0000 2024-11-25 16:09:57 1732550997 77.3000 2024-11-25 16:08:58 1732550938 77.4000 2024-11-25 16:07:57 1732550877 77.5000 2024-11-25 16:06:58 1732550818 77.4000 2024-11-25 16:05:57 1732550757 77.1000 2024-11-25 16:04:58 1732550698 77.1000 2024-11-25 16:03:59 1732550639 77.2000 2024-11-25 16:02:58 1732550578 77.1000 2024-11-25 16:01:59 1732550519 77.1000 2024-11-25 16:00:58 1732550458 76.9000 2024-11-25 15:59:59 1732550399 76.5000 2024-11-25 15:58:57 1732550337 76.7000 2024-11-25 15:57:59 1732550279 76.7000 2024-11-25 15:56:58 1732550218 76.5000 2024-11-25 15:55:57 1732550157 76.7000 2024-11-25 15:54:58 1732550098 77.1000 2024-11-25 15:53:59 1732550039 77.0000 2024-11-25 15:52:58 1732549978 77.0000 2024-11-25 15:51:58 1732549918 77.1000 2024-11-25 15:50:57 1732549857 77.1000 2024-11-25 15:49:58 1732549798 77.3000 2024-11-25 15:48:57 1732549737 77.3000 2024-11-25 15:47:58 1732549678 77.5000 2024-11-25 15:46:57 1732549617 77.5000 2024-11-25 15:45:58 1732549558 77.2000 2024-11-25 15:44:57 1732549497 77.2000 2024-11-25 15:43:58 1732549438 77.1000 2024-11-25 15:42:57 1732549377 77.1000 2024-11-25 15:41:58 1732549318 77.5000 2024-11-25 15:40:57 1732549257 77.5000 2024-11-25 15:39:58 1732549198 77.5000 2024-11-25 15:38:57 1732549137 77.8000 2024-11-25 15:37:58 1732549078 77.6000 2024-11-25 15:36:57 1732549017 77.6000 2024-11-25 15:35:58 1732548958 77.8000 2024-11-25 15:34:57 1732548897 77.6000 2024-11-25 15:33:58 1732548838 78.0000 2024-11-25 15:32:57 1732548777 78.1000 2024-11-25 15:31:58 1732548718 77.8000 2024-11-25 15:30:57 1732548657 77.9000 2024-11-25 15:29:58 1732548598 77.8000 2024-11-25 15:28:57 1732548537 78.0000 2024-11-25 15:27:58 1732548478 77.8000 2024-11-25 15:26:57 1732548417 77.9000 2024-11-25 15:25:58 1732548358 77.9000 2024-11-25 15:24:57 1732548297 78.0000 2024-11-25 15:23:58 1732548238 77.9000 2024-11-25 15:22:57 1732548177 77.9000 2024-11-25 15:21:58 1732548118 77.7000 2024-11-25 15:20:57 1732548057 77.9000 2024-11-25 15:19:58 1732547998 77.6000 2024-11-25 15:18:57 1732547937 77.8000 2024-11-25 15:17:58 1732547878 78.0000 2024-11-25 15:16:57 1732547817 77.7000 2024-11-25 15:15:58 1732547758 77.9000 2024-11-25 15:14:57 1732547697 77.8000 2024-11-25 15:13:58 1732547638 77.8000 2024-11-25 15:12:57 1732547577 77.8000 2024-11-25 15:11:58 1732547518 77.7000 2024-11-25 15:10:57 1732547457 77.7000 2024-11-25 15:09:58 1732547398 77.6000 2024-11-25 15:08:57 1732547337 77.6000 2024-11-25 15:07:58 1732547278 77.6000 2024-11-25 15:06:59 1732547219 77.6000 2024-11-25 15:05:57 1732547157 77.5000 2024-11-25 15:04:58 1732547098 77.5000 2024-11-25 15:03:57 1732547037 77.5000 2024-11-25 15:02:58 1732546978 77.3000 2024-11-25 15:01:57 1732546917 77.3000 2024-11-25 15:00:58 1732546858 77.1000 2024-11-25 14:59:57 1732546797 77.1000 2024-11-25 14:58:58 1732546738 77.1000 2024-11-25 14:57:58 1732546678 77.0000 2024-11-25 14:56:57 1732546617 77.1000 2024-11-25 14:55:59 1732546559 76.7000 2024-11-25 14:54:57 1732546497 76.8000 2024-11-25 14:53:58 1732546438 76.8000 2024-11-25 14:52:57 1732546377 76.7000 2024-11-25 14:51:58 1732546318 76.7000 2024-11-25 14:50:57 1732546257 76.5000 2024-11-25 14:49:58 1732546198 76.6000 2024-11-25 14:48:57 1732546137 76.5000 2024-11-25 14:47:58 1732546078 76.5000 2024-11-25 14:46:57 1732546017 76.2000 2024-11-25 14:45:58 1732545958 76.4000 2024-11-25 14:44:57 1732545897 76.3000 2024-11-25 14:43:58 1732545838 76.5000 2024-11-25 14:42:58 1732545778 76.2000 2024-11-25 14:41:59 1732545719 76.0000 2024-11-25 14:40:58 1732545658 76.2000 2024-11-25 14:39:59 1732545599 76.0000 2024-11-25 14:38:58 1732545538 76.0000 2024-11-25 14:37:57 1732545477 75.8000 2024-11-25 14:36:58 1732545418 76.3000 2024-11-25 14:35:58 1732545358 75.9000 2024-11-25 14:34:57 1732545297 75.9000 2024-11-25 14:33:58 1732545238 75.8000 2024-11-25 14:32:59 1732545179 76.0000 2024-11-25 14:31:58 1732545118 76.0000 2024-11-25 14:30:57 1732545057 75.9000 2024-11-25 14:29:58 1732544998 75.8000 2024-11-25 14:28:58 1732544938 75.8000 2024-11-25 14:27:58 1732544878 75.9000 2024-11-25 14:26:58 1732544818 75.5000 2024-11-25 14:25:59 1732544759 75.5000 2024-11-25 14:24:57 1732544697 75.9000 2024-11-25 14:23:58 1732544638 75.5000 2024-11-25 14:22:58 1732544578 75.5000 2024-11-25 14:21:58 1732544518 75.5000 2024-11-25 14:20:57 1732544457 75.4000 2024-11-25 14:19:58 1732544398 75.6000 2024-11-25 14:18:59 1732544339 75.7000 2024-11-25 14:17:57 1732544277 76.2000 2024-11-25 14:16:57 1732544217 76.2000 2024-11-25 14:15:58 1732544158 76.1000 2024-11-25 14:14:59 1732544099 76.0000 2024-11-25 14:13:57 1732544037 75.9000 2024-11-25 14:12:58 1732543978 76.1000 2024-11-25 14:11:57 1732543917 75.9000 2024-11-25 14:10:58 1732543858 75.7000 2024-11-25 14:09:57 1732543797 76.0000 2024-11-25 14:08:57 1732543737 76.1000 2024-11-25 14:07:58 1732543678 75.9000 2024-11-25 14:06:58 1732543618 75.9000 2024-11-25 14:05:57 1732543557 76.1000 2024-11-25 14:04:58 1732543498 76.2000 2024-11-25 14:03:57 1732543437 76.1000 2024-11-25 14:02:58 1732543378 76.1000 2024-11-25 14:01:59 1732543319 76.1000 2024-11-25 14:00:57 1732543257 76.2000 2024-11-25 13:59:58 1732543198 76.1000 2024-11-25 13:58:59 1732543139 75.8000 2024-11-25 13:57:58 1732543078 76.2000 2024-11-25 13:56:58 1732543018 76.2000 2024-11-25 13:55:58 1732542958 76.1000 2024-11-25 13:54:58 1732542898 76.1000 2024-11-25 13:53:57 1732542837 76.0000 2024-11-25 13:52:58 1732542778 76.2000 2024-11-25 13:51:58 1732542718 76.5000 2024-11-25 13:50:58 1732542658 76.3000 2024-11-25 13:49:57 1732542597 76.1000 2024-11-25 13:48:58 1732542538 76.3000 2024-11-25 13:47:58 1732542478 76.0000 2024-11-25 13:46:57 1732542417 76.0000 2024-11-25 13:45:57 1732542357 76.0000 2024-11-25 13:44:58 1732542298 76.2000 2024-11-25 13:43:57 1732542237 76.0000 2024-11-25 13:42:57 1732542177 75.7000 2024-11-25 13:41:58 1732542118 75.8000 2024-11-25 13:40:59 1732542059 75.6000 2024-11-25 13:39:58 1732541998 76.0000 2024-11-25 13:38:57 1732541937 76.0000 2024-11-25 13:37:57 1732541877 75.8000 2024-11-25 13:36:58 1732541818 75.9000 2024-11-25 13:35:58 1732541758 76.6000 2024-11-25 13:34:59 1732541699 76.2000 2024-11-25 13:33:57 1732541637 75.5000 2024-11-25 13:32:57 1732541577 75.9000 2024-11-25 13:31:58 1732541518 76.1000 2024-11-25 13:30:57 1732541457 75.9000 2024-11-25 13:29:58 1732541398 76.0000 2024-11-25 13:28:58 1732541338 76.1000 2024-11-25 13:27:57 1732541277 75.7000 2024-11-25 13:26:58 1732541218 75.8000 2024-11-25 13:25:58 1732541158 75.4000 2024-11-25 13:24:59 1732541099 75.5000 2024-11-25 13:23:57 1732541037 75.6000 2024-11-25 13:22:58 1732540978 75.4000 2024-11-25 13:21:59 1732540919 75.5000 2024-11-25 13:20:57 1732540857 75.4000 2024-11-25 13:19:58 1732540798 75.1000 2024-11-25 13:18:58 1732540738 75.5000 2024-11-25 13:17:59 1732540679 75.4000 2024-11-25 13:16:57 1732540617 75.1000 2024-11-25 13:15:58 1732540558 74.8000 2024-11-25 13:14:57 1732540497 74.7000 2024-11-25 13:13:57 1732540437 74.6000 2024-11-25 13:12:58 1732540378 74.3000 2024-11-25 13:11:58 1732540318 74.5000 2024-11-25 13:10:57 1732540257 74.9000 2024-11-25 13:09:58 1732540198 75.0000 2024-11-25 13:08:58 1732540138 75.1000 2024-11-25 13:07:57 1732540077 75.1000 2024-11-25 13:06:57 1732540017 74.8000 2024-11-25 13:05:58 1732539958 74.6000 2024-11-25 13:04:58 1732539898 74.3000 2024-11-25 13:03:57 1732539837 74.8000 2024-11-25 13:02:58 1732539778 75.1000 2024-11-25 13:01:59 1732539719 74.8000 2024-11-25 13:00:57 1732539657 74.8000 2024-11-25 12:59:58 1732539598 75.0000 2024-11-25 12:58:58 1732539538 74.8000 2024-11-25 12:57:58 1732539478 74.9000 2024-11-25 12:56:57 1732539417 75.2000 2024-11-25 12:55:57 1732539357 75.3000 2024-11-25 12:54:58 1732539298 75.3000 2024-11-25 12:53:57 1732539237 75.2000 2024-11-25 12:52:58 1732539178 74.9000 2024-11-25 12:51:57 1732539117 74.8000 2024-11-25 12:50:58 1732539058 74.8000 2024-11-25 12:49:59 1732538999 74.7000 2024-11-25 12:48:57 1732538937 74.4000 2024-11-25 12:47:58 1732538878 74.6000 2024-11-25 12:46:59 1732538819 74.9000 2024-11-25 12:45:58 1732538758 74.8000 2024-11-25 12:44:59 1732538699 75.2000 2024-11-25 12:43:57 1732538637 75.0000 2024-11-25 12:42:58 1732538578 75.0000 2024-11-25 12:41:59 1732538519 74.9000 2024-11-25 12:40:58 1732538458 75.3000 2024-11-25 12:39:58 1732538398 74.8000 2024-11-25 12:38:57 1732538337 74.6000 2024-11-25 12:37:58 1732538278 74.3000 2024-11-25 12:36:57 1732538217 74.3000 2024-11-25 12:35:58 1732538158 74.4000 2024-11-25 12:34:58 1732538098 74.8000 2024-11-25 12:33:58 1732538038 74.6000 2024-11-25 12:32:57 1732537977 74.3000 2024-11-25 12:31:57 1732537917 74.2000 2024-11-25 12:30:58 1732537858 74.0000 2024-11-25 12:29:57 1732537797 74.2000 2024-11-25 12:28:58 1732537738 74.1000 2024-11-25 12:27:57 1732537677 74.4000 2024-11-25 12:26:57 1732537617 74.3000 2024-11-25 12:25:58 1732537558 74.5000 2024-11-25 12:24:58 1732537498 74.4000 2024-11-25 12:23:58 1732537438 74.2000 2024-11-25 12:22:57 1732537377 74.1000 2024-11-25 12:21:58 1732537318 74.0000 2024-11-25 12:20:58 1732537258 74.1000 2024-11-25 12:19:59 1732537199 74.1000 2024-11-25 12:18:58 1732537138 73.8000 2024-11-25 12:17:57 1732537077 73.8000 2024-11-25 12:16:58 1732537018 74.0000 2024-11-25 12:15:58 1732536958 74.2000 2024-11-25 12:14:58 1732536898 73.9000 2024-11-25 12:13:57 1732536837 73.9000 2024-11-25 12:12:58 1732536778 74.0000 2024-11-25 12:11:58 1732536718 73.6000 2024-11-25 12:10:58 1732536658 73.4000 2024-11-25 12:09:57 1732536597 73.6000 2024-11-25 12:08:57 1732536537 73.2000 2024-11-25 12:07:58 1732536478 72.9000 2024-11-25 12:06:59 1732536419 72.8000 2024-11-25 12:05:58 1732536358 72.8000 2024-11-25 12:04:58 1732536298 73.2000 2024-11-25 12:03:57 1732536237 73.7000 2024-11-25 12:02:58 1732536178 73.7000 2024-11-25 12:01:58 1732536118 73.8000 2024-11-25 12:00:57 1732536057 74.0000 2024-11-25 11:59:58 1732535998 74.0000 2024-11-25 11:58:58 1732535938 73.1000 2024-11-25 11:57:59 1732535879 73.5000 2024-11-25 11:56:57 1732535817 74.2000 2024-11-25 11:55:58 1732535758 74.2000 2024-11-25 11:54:59 1732535699 73.8000 2024-11-25 11:53:58 1732535638 73.9000 2024-11-25 11:52:58 1732535578 73.7000 2024-11-25 11:51:58 1732535518 74.0000 2024-11-25 11:50:57 1732535457 73.8000 2024-11-25 11:49:58 1732535398 73.4000 2024-11-25 11:48:59 1732535339 73.7000 2024-11-25 11:47:57 1732535277 73.7000 2024-11-25 11:46:58 1732535218 73.4000 2024-11-25 11:45:59 1732535159 73.9000 2024-11-25 11:44:57 1732535097 74.2000 2024-11-25 11:43:58 1732535038 74.2000 2024-11-25 11:42:58 1732534978 74.3000 2024-11-25 11:41:57 1732534917 73.7000 2024-11-25 11:40:58 1732534858 73.7000 2024-11-25 11:39:57 1732534797 73.8000 2024-11-25 11:38:58 1732534738 74.0000 2024-11-25 11:37:57 1732534677 74.0000 2024-11-25 11:36:57 1732534617 73.9000 2024-11-25 11:35:58 1732534558 73.9000 2024-11-25 11:34:57 1732534497 74.0000 2024-11-25 11:33:57 1732534437 74.5000 2024-11-25 11:32:58 1732534378 74.8000 2024-11-25 11:31:58 1732534318 74.9000 2024-11-25 11:30:57 1732534257 74.6000 2024-11-25 11:29:58 1732534198 74.3000 2024-11-25 11:28:57 1732534137 74.3000 2024-11-25 11:27:58 1732534078 74.2000 2024-11-25 11:26:58 1732534018 74.1000 2024-11-25 11:25:57 1732533957 74.1000 2024-11-25 11:24:57 1732533897 73.8000 2024-11-25 11:23:58 1732533838 74.2000 2024-11-25 11:22:58 1732533778 74.3000 2024-11-25 11:21:57 1732533717 74.2000 2024-11-25 11:20:58 1732533658 74.1000 2024-11-25 11:19:59 1732533599 74.0000 2024-11-25 11:18:58 1732533538 74.1000 2024-11-25 11:17:59 1732533479 74.3000 2024-11-25 11:16:57 1732533417 74.7000 2024-11-25 11:15:58 1732533358 75.1000 2024-11-25 11:14:59 1732533299 74.7000 2024-11-25 11:13:57 1732533237 74.4000 2024-11-25 11:12:57 1732533177 74.8000 2024-11-25 11:11:58 1732533118 74.8000 2024-11-25 11:10:58 1732533058 74.8000 2024-11-25 11:09:57 1732532997 74.6000 2024-11-25 11:08:58 1732532938 74.7000 2024-11-25 11:07:58 1732532878 74.2000 2024-11-25 11:06:57 1732532817 74.2000 2024-11-25 11:05:58 1732532758 74.5000 2024-11-25 11:04:57 1732532697 74.6000 2024-11-25 11:03:57 1732532637 74.4000 2024-11-25 11:02:58 1732532578 74.2000 2024-11-25 11:01:57 1732532517 74.1000 2024-11-25 11:00:58 1732532458 73.6000 2024-11-25 10:59:57 1732532397 73.4000 2024-11-25 10:58:58 1732532338 73.7000 2024-11-25 10:57:59 1732532279 73.5000 2024-11-25 10:56:57 1732532217 73.3000 2024-11-25 10:55:58 1732532158 73.6000 2024-11-25 10:54:57 1732532097 72.9000 2024-11-25 10:53:58 1732532038 73.0000 2024-11-25 10:52:58 1732531978 73.2000 2024-11-25 10:51:57 1732531917 72.7000 2024-11-25 10:50:58 1732531858 72.7000 2024-11-25 10:49:58 1732531798 73.1000 2024-11-25 10:48:58 1732531738 73.1000 2024-11-25 10:47:57 1732531677 73.4000 2024-11-25 10:46:58 1732531618 73.9000 2024-11-25 10:45:58 1732531558 74.7000 2024-11-25 10:44:59 1732531499 73.6000 2024-11-25 10:43:57 1732531437 73.2000 2024-11-25 10:42:58 1732531378 73.4000 2024-11-25 10:41:58 1732531318 74.0000 2024-11-25 10:40:57 1732531257 73.9000 2024-11-25 10:39:58 1732531198 74.3000 2024-11-25 10:38:58 1732531138 73.8000 2024-11-25 10:37:57 1732531077 73.8000 2024-11-25 10:36:57 1732531017 74.2000 2024-11-25 10:35:57 1732530957 74.4000 2024-11-25 10:34:58 1732530898 74.5000 2024-11-25 10:33:59 1732530839 74.9000 2024-11-25 10:32:57 1732530777 75.0000 2024-11-25 10:31:58 1732530718 73.9000 2024-11-25 10:30:59 1732530659 74.3000 2024-11-25 10:29:57 1732530597 75.4000 2024-11-25 10:28:57 1732530537 75.3000 2024-11-25 10:27:59 1732530479 74.2000 2024-11-25 10:26:57 1732530417 74.9000 2024-11-25 10:25:57 1732530357 75.4000 2024-11-25 10:24:57 1732530297 74.8000 2024-11-25 10:23:57 1732530237 74.9000 2024-11-25 10:22:58 1732530178 74.5000 2024-11-25 10:21:59 1732530119 74.9000 2024-11-25 10:20:57 1732530057 74.3000 2024-11-25 10:19:58 1732529998 74.4000 2024-11-25 10:18:58 1732529938 74.1000 2024-11-25 10:17:58 1732529878 73.7000 2024-11-25 10:16:58 1732529818 74.7000 2024-11-25 10:15:58 1732529758 74.4000 2024-11-25 10:14:58 1732529698 74.6000 2024-11-25 10:13:58 1732529638 74.7000 2024-11-25 10:12:59 1732529579 75.2000 2024-11-25 10:09:58 1732529398 74.9000 2024-11-25 10:09:58 1732529398 74.9000 2024-11-25 10:09:58 1732529398 74.9000 2024-11-25 10:08:58 1732529338 74.4000 2024-11-25 10:07:57 1732529277 74.1000 2024-11-25 10:06:58 1732529218 74.2000 2024-11-25 10:05:59 1732529159 74.0000 2024-11-25 10:04:58 1732529098 74.3000 2024-11-25 10:03:58 1732529038 74.3000 2024-11-25 10:02:59 1732528979 74.8000 2024-11-25 10:01:57 1732528917 74.8000 2024-11-25 10:00:58 1732528858 75.1000 2024-11-25 09:59:59 1732528799 74.6000 2024-11-25 09:58:57 1732528737 75.0000 2024-11-25 09:57:58 1732528678 75.1000 2024-11-25 09:56:58 1732528618 75.6000 2024-11-25 09:55:58 1732528558 75.4000 2024-11-25 09:54:58 1732528498 75.7000 2024-11-25 09:53:57 1732528437 74.9000 2024-11-25 09:52:58 1732528378 75.3000 2024-11-25 09:51:57 1732528317 75.3000 2024-11-25 09:50:58 1732528258 75.4000 2024-11-25 09:49:58 1732528198 75.9000 2024-11-25 09:48:57 1732528137 76.1000 2024-11-25 09:47:58 1732528078 77.1000 2024-11-25 09:46:58 1732528018 77.1000 2024-11-25 09:45:57 1732527957 76.5000 2024-11-25 09:44:57 1732527897 77.2000 2024-11-25 09:43:58 1732527838 77.2000 2024-11-25 09:42:57 1732527777 77.5000 2024-11-25 09:41:58 1732527718 77.2000 2024-11-25 09:40:57 1732527657 77.8000 2024-11-25 09:39:57 1732527597 77.5000 2024-11-25 09:38:58 1732527538 77.1000 2024-11-25 09:37:59 1732527479 77.8000 2024-11-25 09:36:58 1732527418 78.7000 2024-11-25 09:35:58 1732527358 77.9000 2024-11-25 09:34:57 1732527297 78.2000 2024-11-25 09:33:57 1732527237 78.1000 2024-11-25 09:32:58 1732527178 78.2000 2024-11-25 09:28:57 1732526937 78.5000 2024-11-25 09:28:57 1732526937 78.5000 2024-11-25 09:28:57 1732526937 78.5000 2024-11-25 09:28:57 1732526937 78.5000 2024-11-25 09:27:58 1732526878 78.3000 2024-11-25 09:26:57 1732526817 78.5000 2024-11-25 09:25:57 1732526757 78.6000 2024-11-25 09:24:58 1732526698 78.6000 2024-11-25 09:23:57 1732526637 78.9000 2024-11-25 09:22:58 1732526578 79.1000 2024-11-25 09:21:59 1732526519 79.2000 2024-11-25 09:20:57 1732526457 79.2000 2024-11-25 09:19:58 1732526398 78.9000 2024-11-25 09:18:57 1732526337 78.7000 2024-11-25 09:17:57 1732526277 78.4000 2024-11-25 09:16:58 1732526218 78.5000 2024-11-25 09:15:59 1732526159 78.5000 2024-11-25 09:14:57 1732526097 78.3000 2024-11-25 09:13:57 1732526037 78.1000 2024-11-25 09:12:57 1732525977 78.5000 2024-11-25 09:11:58 1732525918 78.7000 2024-11-25 09:10:58 1732525858 78.8000 2024-11-25 09:09:57 1732525797 79.1000 2024-11-25 09:08:57 1732525737 79.1000 2024-11-25 09:07:58 1732525678 79.0000 2024-11-25 09:06:58 1732525618 79.3000 2024-11-25 09:05:58 1732525558 79.2000 2024-11-25 09:04:57 1732525497 79.4000 2024-11-25 09:03:57 1732525437 79.6000 2024-11-25 09:02:58 1732525378 79.6000 2024-11-25 09:01:57 1732525317 80.2000 2024-11-25 09:00:57 1732525257 80.9000 2024-11-25 08:59:58 1732525198 80.5000 2024-11-25 08:58:57 1732525137 81.0000 2024-11-25 08:57:58 1732525078 80.6000 2024-11-25 08:56:57 1732525017 80.0000 2024-11-25 08:55:57 1732524957 79.6000 2024-11-25 08:54:58 1732524898 80.6000 2024-11-25 08:53:59 1732524839 80.4000 2024-11-25 08:52:57 1732524777 80.2000 2024-11-25 08:51:58 1732524718 80.2000 2024-11-25 08:50:57 1732524657 80.1000 2024-11-25 08:49:58 1732524598 80.8000 2024-11-25 08:48:57 1732524537 80.2000 2024-11-25 08:47:58 1732524478 80.3000 2024-11-25 08:46:57 1732524417 80.5000 2024-11-25 08:45:58 1732524358 80.4000 2024-11-25 08:44:59 1732524299 80.3000 2024-11-25 08:43:57 1732524237 80.4000 2024-11-25 08:42:58 1732524178 81.0000 2024-11-25 08:41:57 1732524117 81.0000 2024-11-25 08:40:58 1732524058 80.8000 2024-11-25 08:39:57 1732523997 80.3000 2024-11-25 08:38:59 1732523939 80.7000 2024-11-25 08:37:57 1732523877 80.8000 2024-11-25 08:36:58 1732523818 80.5000 2024-11-25 08:35:57 1732523757 80.5000 2024-11-25 08:34:58 1732523698 80.4000 2024-11-25 08:33:58 1732523638 80.8000 2024-11-25 08:32:58 1732523578 81.1000 2024-11-25 08:31:58 1732523518 81.0000 2024-11-25 08:30:59 1732523459 81.1000 2024-11-25 08:29:58 1732523398 81.6000 2024-11-25 08:28:59 1732523339 81.8000 2024-11-25 08:27:58 1732523278 81.8000 2024-11-25 08:26:59 1732523219 81.6000 2024-11-25 08:25:58 1732523158 81.8000 2024-11-25 08:24:59 1732523099 81.4000 2024-11-25 08:23:57 1732523037 81.5000 2024-11-25 08:22:58 1732522978 81.7000 2024-11-25 08:21:57 1732522917 81.8000 2024-11-25 08:20:58 1732522858 81.7000 2024-11-25 08:19:57 1732522797 81.3000 2024-11-25 08:18:58 1732522738 81.0000 2024-11-25 08:17:57 1732522677 80.9000 2024-11-25 08:16:58 1732522618 80.6000 2024-11-25 08:15:57 1732522557 80.9000 2024-11-25 08:14:58 1732522498 80.9000 2024-11-25 08:13:57 1732522437 80.9000 2024-11-25 08:12:58 1732522378 81.0000 2024-11-25 08:11:57 1732522317 81.0000 2024-11-25 08:10:58 1732522258 81.1000 2024-11-25 08:09:57 1732522197 81.0000 2024-11-25 08:08:58 1732522138 80.8000 2024-11-25 08:07:57 1732522077 80.8000 2024-11-25 08:06:58 1732522018 81.2000 2024-11-25 08:05:57 1732521957 80.7000 2024-11-25 08:04:58 1732521898 81.0000 2024-11-25 08:03:57 1732521837 81.2000 2024-11-25 08:02:58 1732521778 81.3000 2024-11-25 08:01:57 1732521717 81.3000 2024-11-25 08:00:58 1732521658 81.2000 2024-11-25 07:59:57 1732521597 81.3000 2024-11-25 07:58:58 1732521538 81.3000 2024-11-25 07:57:57 1732521477 81.1000 2024-11-25 07:56:59 1732521419 80.2000 2024-11-25 07:55:58 1732521358 80.6000 2024-11-25 07:54:59 1732521299 80.4000 2024-11-25 07:53:58 1732521238 80.5000 2024-11-25 07:52:57 1732521177 80.6000 2024-11-25 07:51:58 1732521118 80.6000 2024-11-25 07:50:57 1732521057 80.1000 2024-11-25 07:49:58 1732520998 80.2000 2024-11-25 07:48:57 1732520937 80.4000 2024-11-25 07:47:58 1732520878 80.6000 2024-11-25 07:46:57 1732520817 80.7000 2024-11-25 07:45:58 1732520758 80.8000 2024-11-25 07:44:57 1732520697 81.0000 2024-11-25 07:43:58 1732520638 80.7000 2024-11-25 07:42:57 1732520577 80.7000 2024-11-25 07:41:58 1732520518 81.1000 2024-11-25 07:40:57 1732520457 81.1000 2024-11-25 07:39:58 1732520398 81.1000 2024-11-25 07:38:57 1732520337 81.1000 2024-11-25 07:37:58 1732520278 81.3000 2024-11-25 07:36:57 1732520217 81.7000 2024-11-25 07:35:58 1732520158 81.7000 2024-11-25 07:34:57 1732520097 81.6000 2024-11-25 07:33:58 1732520038 81.3000 2024-11-25 07:32:57 1732519977 81.3000 2024-11-25 07:31:58 1732519918 81.1000 2024-11-25 07:30:57 1732519857 80.7000 2024-11-25 07:29:58 1732519798 80.6000 2024-11-25 07:28:57 1732519737 80.6000 2024-11-25 07:27:58 1732519678 80.6000 2024-11-25 07:26:57 1732519617 80.8000 2024-11-25 07:25:58 1732519558 80.5000 2024-11-25 07:24:58 1732519498 80.6000 2024-11-25 07:23:57 1732519437 80.9000 2024-11-25 07:22:58 1732519378 80.4000 2024-11-25 07:21:57 1732519317 80.7000 2024-11-25 07:20:58 1732519258 80.9000 2024-11-25 07:19:57 1732519197 80.8000 2024-11-25 07:18:58 1732519138 80.4000 2024-11-25 07:17:57 1732519077 80.2000 2024-11-25 07:16:58 1732519018 79.7000 2024-11-25 07:15:57 1732518957 80.0000 2024-11-25 07:14:58 1732518898 79.5000 2024-11-25 07:13:57 1732518837 79.5000 2024-11-25 07:12:58 1732518778 79.3000 2024-11-25 07:11:57 1732518717 79.5000 2024-11-25 07:10:58 1732518658 79.0000 2024-11-25 07:09:57 1732518597 79.1000 2024-11-25 07:08:58 1732518538 78.8000 2024-11-25 07:07:58 1732518478 79.0000 2024-11-25 07:06:58 1732518418 79.3000 2024-11-25 07:05:57 1732518357 79.3000 2024-11-25 07:04:58 1732518298 79.4000 2024-11-25 07:03:57 1732518237 79.7000 2024-11-25 07:02:58 1732518178 79.4000 2024-11-25 07:01:57 1732518117 79.6000 2024-11-25 07:00:58 1732518058 80.3000 2024-11-25 06:59:57 1732517997 79.6000 2024-11-25 06:58:58 1732517938 79.2000 2024-11-25 06:57:57 1732517877 79.0000 2024-11-25 06:56:59 1732517819 79.3000 2024-11-25 06:55:58 1732517758 79.3000 2024-11-25 06:54:59 1732517699 79.2000 2024-11-25 06:53:58 1732517638 79.0000 2024-11-25 06:52:59 1732517579 79.1000 2024-11-25 06:51:58 1732517518 79.3000 2024-11-25 06:50:57 1732517457 79.4000 2024-11-25 06:49:58 1732517398 79.2000 2024-11-25 06:48:57 1732517337 79.5000 2024-11-25 06:47:58 1732517278 79.7000 2024-11-25 06:46:57 1732517217 79.2000 2024-11-25 06:45:58 1732517158 79.8000 2024-11-25 06:44:57 1732517097 80.0000 2024-11-25 06:43:58 1732517038 80.2000 2024-11-25 06:42:57 1732516977 79.9000 2024-11-25 06:41:58 1732516918 79.7000 2024-11-25 06:40:57 1732516857 79.7000 2024-11-25 06:39:58 1732516798 80.4000 2024-11-25 06:38:57 1732516737 79.7000 2024-11-25 06:37:58 1732516678 79.8000 2024-11-25 06:35:53 1732516553 78.9000 2024-11-25 06:31:57 1732516317 78.7000 2024-11-25 06:30:58 1732516258 79.0000 2024-11-25 06:28:36 1732516116 79.3000