#Date Unixtime Value #------------------------------------------------- 2024-09-02 08:36:59 1725266219 1011.0000 2024-09-02 08:35:58 1725266158 1011.0000 2024-09-02 08:34:58 1725266098 1010.9000 2024-09-02 08:33:58 1725266038 1011.0000 2024-09-02 08:32:58 1725265978 1010.9000 2024-09-02 08:31:59 1725265919 1011.0000 2024-09-02 08:30:58 1725265858 1011.0000 2024-09-02 08:29:58 1725265798 1011.0000 2024-09-02 08:28:58 1725265738 1010.9000 2024-09-02 08:27:59 1725265679 1010.9000 2024-09-02 08:26:58 1725265618 1010.9000 2024-09-02 08:25:58 1725265558 1010.9000 2024-09-02 08:24:58 1725265498 1010.9000 2024-09-02 08:23:58 1725265438 1010.9000 2024-09-02 08:22:59 1725265379 1011.0000 2024-09-02 08:21:58 1725265318 1010.9000 2024-09-02 08:20:58 1725265258 1010.9000 2024-09-02 08:19:58 1725265198 1010.9000 2024-09-02 08:18:58 1725265138 1010.9000 2024-09-02 08:17:59 1725265079 1010.9000 2024-09-02 08:16:58 1725265018 1010.9000 2024-09-02 08:15:58 1725264958 1010.9000 2024-09-02 08:14:58 1725264898 1010.9000 2024-09-02 08:13:58 1725264838 1010.9000 2024-09-02 08:12:59 1725264779 1010.9000 2024-09-02 08:11:58 1725264718 1010.9000 2024-09-02 08:10:58 1725264658 1011.0000 2024-09-02 08:09:58 1725264598 1010.9000 2024-09-02 08:08:59 1725264539 1010.9000 2024-09-02 08:07:58 1725264478 1010.9000 2024-09-02 08:06:58 1725264418 1011.0000 2024-09-02 08:05:58 1725264358 1010.9000 2024-09-02 08:04:58 1725264298 1011.0000 2024-09-02 08:03:59 1725264239 1010.9000 2024-09-02 08:02:58 1725264178 1010.9000 2024-09-02 08:01:58 1725264118 1010.9000 2024-09-02 08:00:58 1725264058 1010.9000 2024-09-02 07:59:58 1725263998 1010.8000 2024-09-02 07:58:59 1725263939 1011.0000 2024-09-02 07:57:58 1725263878 1010.9000 2024-09-02 07:56:58 1725263818 1010.9000 2024-09-02 07:55:58 1725263758 1010.9000 2024-09-02 07:54:59 1725263699 1010.9000 2024-09-02 07:53:58 1725263638 1010.9000 2024-09-02 07:52:58 1725263578 1010.9000 2024-09-02 07:51:58 1725263518 1010.9000 2024-09-02 07:50:58 1725263458 1010.9000 2024-09-02 07:49:59 1725263399 1010.9000 2024-09-02 07:48:58 1725263338 1010.9000 2024-09-02 07:47:58 1725263278 1010.9000 2024-09-02 07:46:58 1725263218 1010.9000 2024-09-02 07:45:58 1725263158 1010.8000 2024-09-02 07:44:59 1725263099 1010.8000 2024-09-02 07:42:58 1725262978 1010.8000 2024-09-02 07:42:58 1725262978 1010.8000 2024-09-02 07:41:58 1725262918 1010.9000 2024-09-02 07:40:58 1725262858 1010.8000 2024-09-02 07:39:58 1725262798 1010.8000 2024-09-02 07:38:59 1725262739 1010.8000 2024-09-02 07:37:58 1725262678 1010.8000 2024-09-02 07:36:58 1725262618 1010.8000 2024-09-02 07:35:58 1725262558 1010.8000 2024-09-02 07:34:59 1725262499 1010.8000 2024-09-02 07:33:58 1725262438 1010.8000 2024-09-02 07:32:58 1725262378 1010.8000 2024-09-02 07:31:58 1725262318 1010.8000 2024-09-02 07:30:58 1725262258 1010.8000 2024-09-02 07:29:59 1725262199 1010.9000 2024-09-02 07:28:58 1725262138 1010.8000 2024-09-02 07:27:58 1725262078 1010.8000 2024-09-02 07:26:58 1725262018 1010.8000 2024-09-02 07:25:58 1725261958 1010.7000 2024-09-02 07:24:59 1725261899 1010.7000 2024-09-02 07:23:58 1725261838 1010.7000 2024-09-02 07:22:58 1725261778 1010.7000 2024-09-02 07:21:58 1725261718 1010.7000 2024-09-02 07:20:59 1725261659 1010.7000 2024-09-02 07:19:58 1725261598 1010.7000 2024-09-02 07:18:58 1725261538 1010.7000 2024-09-02 07:17:58 1725261478 1010.7000 2024-09-02 07:16:58 1725261418 1010.6000 2024-09-02 07:15:59 1725261359 1010.7000 2024-09-02 07:14:58 1725261298 1010.7000 2024-09-02 07:13:58 1725261238 1010.7000 2024-09-02 07:12:58 1725261178 1010.7000 2024-09-02 07:11:58 1725261118 1010.7000 2024-09-02 07:10:59 1725261059 1010.7000 2024-09-02 07:09:58 1725260998 1010.7000 2024-09-02 07:08:58 1725260938 1010.7000 2024-09-02 07:07:58 1725260878 1010.7000 2024-09-02 07:06:58 1725260818 1010.7000 2024-09-02 07:05:59 1725260759 1010.7000 2024-09-02 07:04:58 1725260698 1010.7000 2024-09-02 07:03:58 1725260638 1010.7000 2024-09-02 07:02:58 1725260578 1010.7000 2024-09-02 07:01:59 1725260519 1010.7000 2024-09-02 07:00:58 1725260458 1010.7000 2024-09-02 06:59:58 1725260398 1010.7000 2024-09-02 06:58:58 1725260338 1010.7000 2024-09-02 06:57:58 1725260278 1010.7000 2024-09-02 06:56:59 1725260219 1010.7000 2024-09-02 06:55:58 1725260158 1010.7000 2024-09-02 06:54:58 1725260098 1010.7000 2024-09-02 06:53:58 1725260038 1010.7000 2024-09-02 06:52:58 1725259978 1010.6000 2024-09-02 06:51:59 1725259919 1010.6000 2024-09-02 06:50:58 1725259858 1010.7000 2024-09-02 06:49:58 1725259798 1010.6000 2024-09-02 06:48:58 1725259738 1010.5000 2024-09-02 06:47:59 1725259679 1010.6000 2024-09-02 06:46:58 1725259618 1010.6000 2024-09-02 06:45:58 1725259558 1010.6000 2024-09-02 06:44:58 1725259498 1010.5000 2024-09-02 06:43:58 1725259438 1010.6000 2024-09-02 06:42:59 1725259379 1010.5000 2024-09-02 06:41:58 1725259318 1010.5000 2024-09-02 06:40:58 1725259258 1010.5000 2024-09-02 06:39:58 1725259198 1010.5000 2024-09-02 06:38:58 1725259138 1010.5000 2024-09-02 06:37:59 1725259079 1010.5000 2024-09-02 06:36:58 1725259018 1010.5000 2024-09-02 06:35:58 1725258958 1010.5000 2024-09-02 06:34:58 1725258898 1010.5000 2024-09-02 06:33:58 1725258838 1010.5000 2024-09-02 06:32:59 1725258779 1010.5000 2024-09-02 06:31:58 1725258718 1010.5000 2024-09-02 06:30:58 1725258658 1010.5000 2024-09-02 06:29:58 1725258598 1010.6000 2024-09-02 06:28:59 1725258539 1010.5000 2024-09-02 06:27:58 1725258478 1010.5000 2024-09-02 06:26:58 1725258418 1010.5000 2024-09-02 06:25:58 1725258358 1010.5000 2024-09-02 06:24:58 1725258298 1010.5000 2024-09-02 06:23:59 1725258239 1010.6000 2024-09-02 06:22:58 1725258178 1010.5000 2024-09-02 06:21:58 1725258118 1010.5000 2024-09-02 06:20:58 1725258058 1010.5000 2024-09-02 06:19:58 1725257998 1010.5000 2024-09-02 06:18:59 1725257939 1010.5000 2024-09-02 06:17:58 1725257878 1010.5000 2024-09-02 06:16:58 1725257818 1010.5000 2024-09-02 06:15:58 1725257758 1010.4000 2024-09-02 06:14:59 1725257699 1010.5000 2024-09-02 06:13:58 1725257638 1010.5000 2024-09-02 06:12:58 1725257578 1010.4000 2024-09-02 06:11:58 1725257518 1010.5000 2024-09-02 06:10:58 1725257458 1010.4000 2024-09-02 06:09:59 1725257399 1010.4000 2024-09-02 06:08:58 1725257338 1010.4000 2024-09-02 06:07:58 1725257278 1010.4000 2024-09-02 06:06:58 1725257218 1010.4000 2024-09-02 06:05:59 1725257159 1010.4000 2024-09-02 06:04:58 1725257098 1010.5000 2024-09-02 06:03:58 1725257038 1010.5000 2024-09-02 06:02:58 1725256978 1010.4000 2024-09-02 06:01:58 1725256918 1010.4000 2024-09-02 06:00:59 1725256859 1010.4000 2024-09-02 05:59:58 1725256798 1010.3000 2024-09-02 05:58:58 1725256738 1010.3000 2024-09-02 05:57:58 1725256678 1010.4000 2024-09-02 05:55:58 1725256558 1010.3000 2024-09-02 05:55:58 1725256558 1010.3000 2024-09-02 05:54:58 1725256498 1010.3000 2024-09-02 05:53:59 1725256439 1010.3000 2024-09-02 05:52:58 1725256378 1010.4000 2024-09-02 05:51:58 1725256318 1010.3000 2024-09-02 05:50:58 1725256258 1010.3000 2024-09-02 05:49:58 1725256198 1010.4000 2024-09-02 05:48:59 1725256139 1010.3000 2024-09-02 05:47:58 1725256078 1010.4000 2024-09-02 05:46:58 1725256018 1010.3000 2024-09-02 05:45:58 1725255958 1010.3000 2024-09-02 05:44:59 1725255899 1010.4000 2024-09-02 05:43:58 1725255838 1010.3000 2024-09-02 05:42:58 1725255778 1010.4000 2024-09-02 05:41:58 1725255718 1010.4000 2024-09-02 05:40:58 1725255658 1010.3000 2024-09-02 05:39:59 1725255599 1010.4000 2024-09-02 05:38:58 1725255538 1010.4000 2024-09-02 05:37:58 1725255478 1010.4000 2024-09-02 05:36:58 1725255418 1010.4000 2024-09-02 05:35:58 1725255358 1010.4000 2024-09-02 05:34:59 1725255299 1010.4000 2024-09-02 05:33:58 1725255238 1010.4000 2024-09-02 05:32:58 1725255178 1010.5000 2024-09-02 05:31:58 1725255118 1010.4000 2024-09-02 05:30:58 1725255058 1010.4000 2024-09-02 05:29:59 1725254999 1010.4000 2024-09-02 05:28:58 1725254938 1010.4000 2024-09-02 05:27:58 1725254878 1010.4000 2024-09-02 05:26:58 1725254818 1010.4000 2024-09-02 05:25:58 1725254758 1010.3000 2024-09-02 05:24:59 1725254699 1010.3000 2024-09-02 05:23:58 1725254638 1010.3000 2024-09-02 05:22:58 1725254578 1010.4000 2024-09-02 05:21:58 1725254518 1010.3000 2024-09-02 05:20:59 1725254459 1010.3000 2024-09-02 05:19:58 1725254398 1010.3000 2024-09-02 05:18:58 1725254338 1010.3000 2024-09-02 05:17:58 1725254278 1010.4000 2024-09-02 05:16:58 1725254218 1010.3000 2024-09-02 05:15:59 1725254159 1010.3000 2024-09-02 05:14:58 1725254098 1010.4000 2024-09-02 05:13:58 1725254038 1010.3000 2024-09-02 05:12:58 1725253978 1010.3000 2024-09-02 05:11:58 1725253918 1010.3000 2024-09-02 05:10:59 1725253859 1010.3000 2024-09-02 05:09:58 1725253798 1010.3000 2024-09-02 05:08:58 1725253738 1010.3000 2024-09-02 05:07:58 1725253678 1010.3000 2024-09-02 05:06:59 1725253619 1010.3000 2024-09-02 05:05:58 1725253558 1010.3000 2024-09-02 05:04:58 1725253498 1010.2000 2024-09-02 05:03:58 1725253438 1010.2000 2024-09-02 05:02:58 1725253378 1010.2000 2024-09-02 05:01:59 1725253319 1010.2000 2024-09-02 05:00:58 1725253258 1010.2000 2024-09-02 04:59:58 1725253198 1010.2000 2024-09-02 04:58:58 1725253138 1010.2000 2024-09-02 04:57:59 1725253079 1010.2000 2024-09-02 04:56:58 1725253018 1010.2000 2024-09-02 04:55:58 1725252958 1010.2000 2024-09-02 04:54:58 1725252898 1010.3000 2024-09-02 04:53:58 1725252838 1010.1000 2024-09-02 04:52:59 1725252779 1010.2000 2024-09-02 04:51:58 1725252718 1010.2000 2024-09-02 04:50:58 1725252658 1010.1000 2024-09-02 04:49:58 1725252598 1010.2000 2024-09-02 04:48:58 1725252538 1010.1000 2024-09-02 04:47:59 1725252479 1010.1000 2024-09-02 04:46:58 1725252418 1010.1000 2024-09-02 04:45:58 1725252358 1010.1000 2024-09-02 04:44:58 1725252298 1010.1000 2024-09-02 04:43:58 1725252238 1010.1000 2024-09-02 04:42:59 1725252179 1010.1000 2024-09-02 04:41:58 1725252118 1010.1000 2024-09-02 04:40:58 1725252058 1010.1000 2024-09-02 04:39:58 1725251998 1010.0000 2024-09-02 04:38:59 1725251939 1010.1000 2024-09-02 04:37:58 1725251878 1010.0000 2024-09-02 04:36:58 1725251818 1010.0000 2024-09-02 04:35:58 1725251758 1010.0000 2024-09-02 04:34:58 1725251698 1009.9000 2024-09-02 04:33:59 1725251639 1009.9000 2024-09-02 04:32:58 1725251578 1009.9000 2024-09-02 04:31:58 1725251518 1009.9000 2024-09-02 04:30:58 1725251458 1009.9000 2024-09-02 04:29:59 1725251399 1009.9000 2024-09-02 04:28:58 1725251338 1009.9000 2024-09-02 04:27:58 1725251278 1009.9000 2024-09-02 04:26:58 1725251218 1009.8000 2024-09-02 04:25:58 1725251158 1009.8000 2024-09-02 04:24:59 1725251099 1009.8000 2024-09-02 04:23:58 1725251038 1009.9000 2024-09-02 04:22:58 1725250978 1009.9000 2024-09-02 04:21:58 1725250918 1009.9000 2024-09-02 04:20:58 1725250858 1009.9000 2024-09-02 04:19:59 1725250799 1009.9000 2024-09-02 04:18:58 1725250738 1009.8000 2024-09-02 04:17:58 1725250678 1009.8000 2024-09-02 04:16:58 1725250618 1009.9000 2024-09-02 04:15:58 1725250558 1009.9000 2024-09-02 04:14:59 1725250499 1009.8000 2024-09-02 04:13:58 1725250438 1009.8000 2024-09-02 04:12:58 1725250378 1009.8000 2024-09-02 04:11:58 1725250318 1009.8000 2024-09-02 04:10:59 1725250259 1009.8000 2024-09-02 04:09:58 1725250198 1009.8000 2024-09-02 04:08:58 1725250138 1009.7000 2024-09-02 04:07:58 1725250078 1009.8000 2024-09-02 04:06:58 1725250018 1009.7000 2024-09-02 04:05:59 1725249959 1009.7000 2024-09-02 04:04:58 1725249898 1009.7000 2024-09-02 04:03:58 1725249838 1009.7000 2024-09-02 04:02:58 1725249778 1009.8000 2024-09-02 04:01:58 1725249718 1009.7000 2024-09-02 04:00:59 1725249659 1009.8000 2024-09-02 03:59:58 1725249598 1009.8000 2024-09-02 03:58:58 1725249538 1009.8000 2024-09-02 03:57:58 1725249478 1009.8000 2024-09-02 03:56:58 1725249418 1009.7000 2024-09-02 03:55:59 1725249359 1009.7000 2024-09-02 03:54:58 1725249298 1009.7000 2024-09-02 03:53:58 1725249238 1009.8000 2024-09-02 03:52:58 1725249178 1009.8000 2024-09-02 03:51:59 1725249119 1009.9000 2024-09-02 03:50:58 1725249058 1009.8000 2024-09-02 03:49:58 1725248998 1009.9000 2024-09-02 03:48:58 1725248938 1009.9000 2024-09-02 03:47:58 1725248878 1009.8000 2024-09-02 03:46:59 1725248819 1009.9000 2024-09-02 03:45:58 1725248758 1009.8000 2024-09-02 03:44:58 1725248698 1009.8000 2024-09-02 03:43:58 1725248638 1009.9000 2024-09-02 03:42:59 1725248579 1009.9000 2024-09-02 03:41:58 1725248518 1009.9000 2024-09-02 03:40:58 1725248458 1009.8000 2024-09-02 03:39:58 1725248398 1009.9000 2024-09-02 03:38:58 1725248338 1009.9000 2024-09-02 03:37:59 1725248279 1009.9000 2024-09-02 03:36:58 1725248218 1009.8000 2024-09-02 03:35:58 1725248158 1010.0000 2024-09-02 03:34:58 1725248098 1009.9000 2024-09-02 03:33:58 1725248038 1009.9000 2024-09-02 03:32:59 1725247979 1009.9000 2024-09-02 03:31:58 1725247918 1010.0000 2024-09-02 03:30:58 1725247858 1009.9000 2024-09-02 03:29:58 1725247798 1009.9000 2024-09-02 03:28:59 1725247739 1009.9000 2024-09-02 03:27:58 1725247678 1010.0000 2024-09-02 03:26:58 1725247618 1009.9000 2024-09-02 03:25:58 1725247558 1010.0000 2024-09-02 03:24:58 1725247498 1010.0000 2024-09-02 03:23:59 1725247439 1009.9000 2024-09-02 03:22:58 1725247378 1010.0000 2024-09-02 03:21:58 1725247318 1010.0000 2024-09-02 03:20:58 1725247258 1010.1000 2024-09-02 03:19:58 1725247198 1010.1000 2024-09-02 03:18:59 1725247139 1010.0000 2024-09-02 03:17:58 1725247078 1010.1000 2024-09-02 03:16:58 1725247018 1010.0000 2024-09-02 03:15:58 1725246958 1009.9000 2024-09-02 03:14:59 1725246899 1009.9000 2024-09-02 03:13:58 1725246838 1010.0000 2024-09-02 03:12:58 1725246778 1009.9000 2024-09-02 03:11:58 1725246718 1009.9000 2024-09-02 03:10:58 1725246658 1009.9000 2024-09-02 03:09:59 1725246599 1009.9000 2024-09-02 03:08:58 1725246538 1009.9000 2024-09-02 03:07:58 1725246478 1009.9000 2024-09-02 03:06:58 1725246418 1009.8000 2024-09-02 03:05:59 1725246359 1009.9000 2024-09-02 03:04:58 1725246298 1009.9000 2024-09-02 03:03:58 1725246238 1009.9000 2024-09-02 03:02:58 1725246178 1009.9000 2024-09-02 03:01:58 1725246118 1009.9000 2024-09-02 03:00:59 1725246059 1009.8000 2024-09-02 02:59:58 1725245998 1009.8000 2024-09-02 02:58:58 1725245938 1009.8000 2024-09-02 02:57:58 1725245878 1009.8000 2024-09-02 02:56:58 1725245818 1009.8000 2024-09-02 02:55:59 1725245759 1009.8000 2024-09-02 02:54:58 1725245698 1009.8000 2024-09-02 02:53:58 1725245638 1009.7000 2024-09-02 02:52:58 1725245578 1009.7000 2024-09-02 02:51:59 1725245519 1009.8000 2024-09-02 02:50:58 1725245458 1009.8000 2024-09-02 02:49:58 1725245398 1009.8000 2024-09-02 02:48:58 1725245338 1009.8000 2024-09-02 02:47:58 1725245278 1009.8000 2024-09-02 02:46:59 1725245219 1009.8000 2024-09-02 02:45:58 1725245158 1009.8000 2024-09-02 02:44:58 1725245098 1009.9000 2024-09-02 02:43:58 1725245038 1009.8000 2024-09-02 02:42:58 1725244978 1009.9000 2024-09-02 02:41:59 1725244919 1009.8000 2024-09-02 02:40:58 1725244858 1009.8000 2024-09-02 02:39:58 1725244798 1009.8000 2024-09-02 02:38:58 1725244738 1009.8000 2024-09-02 02:37:58 1725244678 1009.7000 2024-09-02 02:36:59 1725244619 1009.8000 2024-09-02 02:35:58 1725244558 1009.8000 2024-09-02 02:34:58 1725244498 1009.9000 2024-09-02 02:33:58 1725244438 1009.8000 2024-09-02 02:32:59 1725244379 1009.8000 2024-09-02 02:31:58 1725244318 1009.9000 2024-09-02 02:30:58 1725244258 1009.9000 2024-09-02 02:29:58 1725244198 1009.9000 2024-09-02 02:28:58 1725244138 1009.8000 2024-09-02 02:27:59 1725244079 1009.9000 2024-09-02 02:26:58 1725244018 1009.9000 2024-09-02 02:25:58 1725243958 1009.9000 2024-09-02 02:24:58 1725243898 1009.8000 2024-09-02 02:23:58 1725243838 1009.8000 2024-09-02 02:22:59 1725243779 1009.9000 2024-09-02 02:21:58 1725243718 1009.8000 2024-09-02 02:20:58 1725243658 1009.8000 2024-09-02 02:19:58 1725243598 1009.8000 2024-09-02 02:18:59 1725243539 1009.8000 2024-09-02 02:17:58 1725243478 1009.8000 2024-09-02 02:16:58 1725243418 1009.8000 2024-09-02 02:15:58 1725243358 1009.8000 2024-09-02 02:14:58 1725243298 1009.8000 2024-09-02 02:13:59 1725243239 1009.8000 2024-09-02 02:12:58 1725243178 1009.9000 2024-09-02 02:11:58 1725243118 1009.8000 2024-09-02 02:10:58 1725243058 1009.8000 2024-09-02 02:09:58 1725242998 1009.8000 2024-09-02 02:08:59 1725242939 1009.8000 2024-09-02 02:07:58 1725242878 1009.8000 2024-09-02 02:06:58 1725242818 1009.8000 2024-09-02 02:05:58 1725242758 1009.8000 2024-09-02 02:04:58 1725242698 1009.8000 2024-09-02 02:03:59 1725242639 1009.7000 2024-09-02 02:02:58 1725242578 1009.8000 2024-09-02 02:01:58 1725242518 1009.8000 2024-09-02 02:00:58 1725242458 1009.8000 2024-09-02 01:59:59 1725242399 1009.8000 2024-09-02 01:58:58 1725242338 1009.8000 2024-09-02 01:57:58 1725242278 1009.8000 2024-09-02 01:56:58 1725242218 1009.7000 2024-09-02 01:55:58 1725242158 1009.7000 2024-09-02 01:54:59 1725242099 1009.7000 2024-09-02 01:53:58 1725242038 1009.7000 2024-09-02 01:52:58 1725241978 1009.7000 2024-09-02 01:51:58 1725241918 1009.7000 2024-09-02 01:50:58 1725241858 1009.7000 2024-09-02 01:49:59 1725241799 1009.7000 2024-09-02 01:48:58 1725241738 1009.7000 2024-09-02 01:47:58 1725241678 1009.7000 2024-09-02 01:46:58 1725241618 1009.7000 2024-09-02 01:45:59 1725241559 1009.7000 2024-09-02 01:44:58 1725241498 1009.8000 2024-09-02 01:43:58 1725241438 1009.7000 2024-09-02 01:42:58 1725241378 1009.7000 2024-09-02 01:41:58 1725241318 1009.7000 2024-09-02 01:40:59 1725241259 1009.7000 2024-09-02 01:39:58 1725241198 1009.7000 2024-09-02 01:38:58 1725241138 1009.7000 2024-09-02 01:37:58 1725241078 1009.7000 2024-09-02 01:36:58 1725241018 1009.6000 2024-09-02 01:35:59 1725240959 1009.7000 2024-09-02 01:34:58 1725240898 1009.7000 2024-09-02 01:33:58 1725240838 1009.8000 2024-09-02 01:32:58 1725240778 1009.7000 2024-09-02 01:31:59 1725240719 1009.8000 2024-09-02 01:30:58 1725240658 1009.8000 2024-09-02 01:29:58 1725240598 1009.8000 2024-09-02 01:28:58 1725240538 1009.8000 2024-09-02 01:27:58 1725240478 1009.8000 2024-09-02 01:26:59 1725240419 1009.8000 2024-09-02 01:25:58 1725240358 1009.8000 2024-09-02 01:24:58 1725240298 1009.8000 2024-09-02 01:23:58 1725240238 1009.8000 2024-09-02 01:22:58 1725240178 1009.8000 2024-09-02 01:21:59 1725240119 1009.9000 2024-09-02 01:20:58 1725240058 1009.9000 2024-09-02 01:19:58 1725239998 1009.8000 2024-09-02 01:18:58 1725239938 1009.8000 2024-09-02 01:17:59 1725239879 1009.8000 2024-09-02 01:16:58 1725239818 1009.8000 2024-09-02 01:15:58 1725239758 1009.8000 2024-09-02 01:14:58 1725239698 1009.8000 2024-09-02 01:13:58 1725239638 1009.8000 2024-09-02 01:12:59 1725239579 1009.8000 2024-09-02 01:11:58 1725239518 1009.8000 2024-09-02 01:10:58 1725239458 1009.8000 2024-09-02 01:09:58 1725239398 1009.9000 2024-09-02 01:08:58 1725239338 1009.8000 2024-09-02 01:07:59 1725239279 1009.9000 2024-09-02 01:06:58 1725239218 1009.9000 2024-09-02 01:05:58 1725239158 1009.8000 2024-09-02 01:04:58 1725239098 1009.9000 2024-09-02 01:03:59 1725239039 1009.9000 2024-09-02 01:02:58 1725238978 1009.9000 2024-09-02 01:01:58 1725238918 1010.0000 2024-09-02 01:00:58 1725238858 1009.9000 2024-09-02 00:59:58 1725238798 1009.9000 2024-09-02 00:58:59 1725238739 1010.0000 2024-09-02 00:57:58 1725238678 1010.0000 2024-09-02 00:56:58 1725238618 1010.0000 2024-09-02 00:55:58 1725238558 1010.0000 2024-09-02 00:54:58 1725238498 1010.0000 2024-09-02 00:53:59 1725238439 1010.0000 2024-09-02 00:52:58 1725238378 1010.0000 2024-09-02 00:51:58 1725238318 1009.9000 2024-09-02 00:50:58 1725238258 1009.9000 2024-09-02 00:49:59 1725238199 1009.9000 2024-09-02 00:48:58 1725238138 1009.9000 2024-09-02 00:47:58 1725238078 1009.9000 2024-09-02 00:46:58 1725238018 1009.9000 2024-09-02 00:45:58 1725237958 1009.8000 2024-09-02 00:44:59 1725237899 1009.9000 2024-09-02 00:43:58 1725237838 1009.9000 2024-09-02 00:42:58 1725237778 1009.9000 2024-09-02 00:41:58 1725237718 1010.0000 2024-09-02 00:40:58 1725237658 1009.9000 2024-09-02 00:39:59 1725237599 1009.9000 2024-09-02 00:38:58 1725237538 1009.9000 2024-09-02 00:37:58 1725237478 1009.9000 2024-09-02 00:36:58 1725237418 1009.8000 2024-09-02 00:35:59 1725237359 1009.9000 2024-09-02 00:34:58 1725237298 1009.9000 2024-09-02 00:33:58 1725237238 1010.0000 2024-09-02 00:32:58 1725237178 1009.9000 2024-09-02 00:31:58 1725237118 1010.0000 2024-09-02 00:30:59 1725237059 1010.0000 2024-09-02 00:29:58 1725236998 1010.0000 2024-09-02 00:28:58 1725236938 1010.0000 2024-09-02 00:27:58 1725236878 1010.0000 2024-09-02 00:26:58 1725236818 1010.1000 2024-09-02 00:25:59 1725236759 1010.0000 2024-09-02 00:24:58 1725236698 1010.0000 2024-09-02 00:23:58 1725236638 1010.0000 2024-09-02 00:22:58 1725236578 1010.1000 2024-09-02 00:21:58 1725236518 1010.1000 2024-09-02 00:20:59 1725236459 1010.0000 2024-09-02 00:19:58 1725236398 1010.1000 2024-09-02 00:18:58 1725236338 1010.1000 2024-09-02 00:17:58 1725236278 1010.1000 2024-09-02 00:16:59 1725236219 1010.1000 2024-09-02 00:15:58 1725236158 1010.2000 2024-09-02 00:14:58 1725236098 1010.1000 2024-09-02 00:13:58 1725236038 1010.1000 2024-09-02 00:12:58 1725235978 1010.1000 2024-09-02 00:11:59 1725235919 1010.1000 2024-09-02 00:10:58 1725235858 1010.1000 2024-09-02 00:09:58 1725235798 1010.1000 2024-09-02 00:08:58 1725235738 1010.1000 2024-09-02 00:07:58 1725235678 1010.0000 2024-09-02 00:06:59 1725235619 1010.0000 2024-09-02 00:05:58 1725235558 1010.0000 2024-09-02 00:04:58 1725235498 1010.0000 2024-09-02 00:03:58 1725235438 1010.0000 2024-09-02 00:02:58 1725235378 1010.0000 2024-09-02 00:01:59 1725235319 1010.1000 2024-09-02 00:00:58 1725235258 1010.0000