#Date Unixtime Value #------------------------------------------------- 2024-08-28 23:59:58 1724889598 1014.6000 2024-08-28 23:58:58 1724889538 1014.5000 2024-08-28 23:57:59 1724889479 1014.6000 2024-08-28 23:56:58 1724889418 1014.6000 2024-08-28 23:55:58 1724889358 1014.6000 2024-08-28 23:54:58 1724889298 1014.6000 2024-08-28 23:53:59 1724889239 1014.7000 2024-08-28 23:52:58 1724889178 1014.7000 2024-08-28 23:51:58 1724889118 1014.7000 2024-08-28 23:50:58 1724889058 1014.7000 2024-08-28 23:49:58 1724888998 1014.7000 2024-08-28 23:48:59 1724888939 1014.7000 2024-08-28 23:47:58 1724888878 1014.8000 2024-08-28 23:46:58 1724888818 1014.7000 2024-08-28 23:45:58 1724888758 1014.8000 2024-08-28 23:44:58 1724888698 1014.8000 2024-08-28 23:43:59 1724888639 1014.8000 2024-08-28 23:42:58 1724888578 1014.8000 2024-08-28 23:41:58 1724888518 1014.8000 2024-08-28 23:40:58 1724888458 1014.8000 2024-08-28 23:39:59 1724888399 1014.8000 2024-08-28 23:38:58 1724888338 1014.8000 2024-08-28 23:37:58 1724888278 1014.8000 2024-08-28 23:36:58 1724888218 1014.8000 2024-08-28 23:35:58 1724888158 1014.7000 2024-08-28 23:34:59 1724888099 1014.7000 2024-08-28 23:33:58 1724888038 1014.7000 2024-08-28 23:32:58 1724887978 1014.7000 2024-08-28 23:31:58 1724887918 1014.8000 2024-08-28 23:30:58 1724887858 1014.7000 2024-08-28 23:29:59 1724887799 1014.8000 2024-08-28 23:28:58 1724887738 1014.7000 2024-08-28 23:27:58 1724887678 1014.7000 2024-08-28 23:26:58 1724887618 1014.7000 2024-08-28 23:25:59 1724887559 1014.8000 2024-08-28 23:24:58 1724887498 1014.7000 2024-08-28 23:23:58 1724887438 1014.7000 2024-08-28 23:22:58 1724887378 1014.8000 2024-08-28 23:21:58 1724887318 1014.7000 2024-08-28 23:20:59 1724887259 1014.8000 2024-08-28 23:19:58 1724887198 1014.7000 2024-08-28 23:18:58 1724887138 1014.8000 2024-08-28 23:17:58 1724887078 1014.8000 2024-08-28 23:16:58 1724887018 1014.8000 2024-08-28 23:15:59 1724886959 1014.8000 2024-08-28 23:14:58 1724886898 1014.9000 2024-08-28 23:13:58 1724886838 1014.8000 2024-08-28 23:12:58 1724886778 1014.9000 2024-08-28 23:11:59 1724886719 1014.9000 2024-08-28 23:10:58 1724886658 1014.8000 2024-08-28 23:09:58 1724886598 1014.8000 2024-08-28 23:08:58 1724886538 1014.9000 2024-08-28 23:07:58 1724886478 1014.9000 2024-08-28 23:06:59 1724886419 1014.9000 2024-08-28 23:05:58 1724886358 1014.8000 2024-08-28 23:04:58 1724886298 1014.9000 2024-08-28 23:03:58 1724886238 1014.8000 2024-08-28 23:02:58 1724886178 1014.8000 2024-08-28 23:01:59 1724886119 1014.8000 2024-08-28 23:00:58 1724886058 1014.8000 2024-08-28 22:59:58 1724885998 1014.8000 2024-08-28 22:58:58 1724885938 1014.8000 2024-08-28 22:57:59 1724885879 1014.8000 2024-08-28 22:56:58 1724885818 1014.8000 2024-08-28 22:55:58 1724885758 1014.8000 2024-08-28 22:54:58 1724885698 1014.8000 2024-08-28 22:53:58 1724885638 1014.7000 2024-08-28 22:52:59 1724885579 1014.8000 2024-08-28 22:51:58 1724885518 1014.8000 2024-08-28 22:50:58 1724885458 1014.8000 2024-08-28 22:49:58 1724885398 1014.8000 2024-08-28 22:48:58 1724885338 1014.8000 2024-08-28 22:47:59 1724885279 1014.8000 2024-08-28 22:46:58 1724885218 1014.8000 2024-08-28 22:45:58 1724885158 1014.8000 2024-08-28 22:44:58 1724885098 1014.8000 2024-08-28 22:43:59 1724885039 1014.8000 2024-08-28 22:42:58 1724884978 1014.8000 2024-08-28 22:41:58 1724884918 1014.8000 2024-08-28 22:40:58 1724884858 1014.8000 2024-08-28 22:39:58 1724884798 1014.8000 2024-08-28 22:38:59 1724884739 1014.8000 2024-08-28 22:37:58 1724884678 1014.8000 2024-08-28 22:36:58 1724884618 1014.8000 2024-08-28 22:35:58 1724884558 1014.8000 2024-08-28 22:34:58 1724884498 1014.7000 2024-08-28 22:33:59 1724884439 1014.7000 2024-08-28 22:32:58 1724884378 1014.7000 2024-08-28 22:31:58 1724884318 1014.7000 2024-08-28 22:30:58 1724884258 1014.7000 2024-08-28 22:29:58 1724884198 1014.7000 2024-08-28 22:28:59 1724884139 1014.7000 2024-08-28 22:27:58 1724884078 1014.7000 2024-08-28 22:26:58 1724884018 1014.8000 2024-08-28 22:25:58 1724883958 1014.7000 2024-08-28 22:24:59 1724883899 1014.7000 2024-08-28 22:23:58 1724883838 1014.7000 2024-08-28 22:22:58 1724883778 1014.7000 2024-08-28 22:21:58 1724883718 1014.7000 2024-08-28 22:20:58 1724883658 1014.7000 2024-08-28 22:19:59 1724883599 1014.7000 2024-08-28 22:18:58 1724883538 1014.7000 2024-08-28 22:17:58 1724883478 1014.7000 2024-08-28 22:16:58 1724883418 1014.6000 2024-08-28 22:15:58 1724883358 1014.7000 2024-08-28 22:14:59 1724883299 1014.7000 2024-08-28 22:13:58 1724883238 1014.7000 2024-08-28 22:12:58 1724883178 1014.7000 2024-08-28 22:11:58 1724883118 1014.7000 2024-08-28 22:10:59 1724883059 1014.7000 2024-08-28 22:09:58 1724882998 1014.7000 2024-08-28 22:08:58 1724882938 1014.7000 2024-08-28 22:07:58 1724882878 1014.7000 2024-08-28 22:06:58 1724882818 1014.7000 2024-08-28 22:05:59 1724882759 1014.8000 2024-08-28 22:04:58 1724882698 1014.7000 2024-08-28 22:03:58 1724882638 1014.7000 2024-08-28 22:02:58 1724882578 1014.8000 2024-08-28 22:01:58 1724882518 1014.7000 2024-08-28 22:00:59 1724882459 1014.7000 2024-08-28 21:59:58 1724882398 1014.7000 2024-08-28 21:58:58 1724882338 1014.8000 2024-08-28 21:57:58 1724882278 1014.8000 2024-08-28 21:56:59 1724882219 1014.8000 2024-08-28 21:55:58 1724882158 1014.7000 2024-08-28 21:54:58 1724882098 1014.7000 2024-08-28 21:52:59 1724881979 1014.8000 2024-08-28 21:52:59 1724881979 1014.8000 2024-08-28 21:51:58 1724881918 1014.8000 2024-08-28 21:50:58 1724881858 1014.8000 2024-08-28 21:49:58 1724881798 1014.8000 2024-08-28 21:48:58 1724881738 1014.7000 2024-08-28 21:47:59 1724881679 1014.7000 2024-08-28 21:46:58 1724881618 1014.8000 2024-08-28 21:45:58 1724881558 1014.8000 2024-08-28 21:44:58 1724881498 1014.8000 2024-08-28 21:43:58 1724881438 1014.7000 2024-08-28 21:42:59 1724881379 1014.8000 2024-08-28 21:41:58 1724881318 1014.8000 2024-08-28 21:40:58 1724881258 1014.8000 2024-08-28 21:39:58 1724881198 1014.8000 2024-08-28 21:38:59 1724881139 1014.8000 2024-08-28 21:37:58 1724881078 1014.8000 2024-08-28 21:36:58 1724881018 1014.8000 2024-08-28 21:35:58 1724880958 1014.9000 2024-08-28 21:34:58 1724880898 1014.9000 2024-08-28 21:33:59 1724880839 1014.8000 2024-08-28 21:32:58 1724880778 1014.8000 2024-08-28 21:31:58 1724880718 1014.8000 2024-08-28 21:30:58 1724880658 1014.8000 2024-08-28 21:29:58 1724880598 1014.7000 2024-08-28 21:28:59 1724880539 1014.8000 2024-08-28 21:27:58 1724880478 1014.8000 2024-08-28 21:26:58 1724880418 1014.7000 2024-08-28 21:25:58 1724880358 1014.7000 2024-08-28 21:24:58 1724880298 1014.8000 2024-08-28 21:23:59 1724880239 1014.8000 2024-08-28 21:22:58 1724880178 1014.8000 2024-08-28 21:21:58 1724880118 1014.8000 2024-08-28 21:20:58 1724880058 1014.8000 2024-08-28 21:19:59 1724879999 1014.8000 2024-08-28 21:18:58 1724879938 1014.8000 2024-08-28 21:17:58 1724879878 1014.8000 2024-08-28 21:16:58 1724879818 1014.8000 2024-08-28 21:15:58 1724879758 1014.8000 2024-08-28 21:14:59 1724879699 1014.8000 2024-08-28 21:13:58 1724879638 1014.8000 2024-08-28 21:12:58 1724879578 1014.8000 2024-08-28 21:11:58 1724879518 1014.8000 2024-08-28 21:10:58 1724879458 1014.8000 2024-08-28 21:09:59 1724879399 1014.8000 2024-08-28 21:08:58 1724879338 1014.8000 2024-08-28 21:07:58 1724879278 1014.8000 2024-08-28 21:06:58 1724879218 1014.8000 2024-08-28 21:05:58 1724879158 1014.8000 2024-08-28 21:04:59 1724879099 1014.8000 2024-08-28 21:03:58 1724879038 1014.8000 2024-08-28 21:02:58 1724878978 1014.8000 2024-08-28 21:01:58 1724878918 1014.8000 2024-08-28 21:00:58 1724878858 1014.8000 2024-08-28 20:59:59 1724878799 1014.8000 2024-08-28 20:58:58 1724878738 1014.7000 2024-08-28 20:57:58 1724878678 1014.9000 2024-08-28 20:56:58 1724878618 1014.8000 2024-08-28 20:55:59 1724878559 1014.8000 2024-08-28 20:54:58 1724878498 1014.8000 2024-08-28 20:53:58 1724878438 1014.8000 2024-08-28 20:52:58 1724878378 1014.8000 2024-08-28 20:51:58 1724878318 1014.7000 2024-08-28 20:50:59 1724878259 1014.7000 2024-08-28 20:49:58 1724878198 1014.7000 2024-08-28 20:48:58 1724878138 1014.7000 2024-08-28 20:47:58 1724878078 1014.7000 2024-08-28 20:46:58 1724878018 1014.7000 2024-08-28 20:45:59 1724877959 1014.7000 2024-08-28 20:44:58 1724877898 1014.6000 2024-08-28 20:43:58 1724877838 1014.6000 2024-08-28 20:42:58 1724877778 1014.6000 2024-08-28 20:41:59 1724877719 1014.7000 2024-08-28 20:40:58 1724877658 1014.7000 2024-08-28 20:39:58 1724877598 1014.7000 2024-08-28 20:38:58 1724877538 1014.6000 2024-08-28 20:37:58 1724877478 1014.7000 2024-08-28 20:36:59 1724877419 1014.7000 2024-08-28 20:35:58 1724877358 1014.6000 2024-08-28 20:34:58 1724877298 1014.6000 2024-08-28 20:33:58 1724877238 1014.7000 2024-08-28 20:32:58 1724877178 1014.7000 2024-08-28 20:31:59 1724877119 1014.6000 2024-08-28 20:30:58 1724877058 1014.6000 2024-08-28 20:29:58 1724876998 1014.7000 2024-08-28 20:28:58 1724876938 1014.6000 2024-08-28 20:27:59 1724876879 1014.7000 2024-08-28 20:26:58 1724876818 1014.7000 2024-08-28 20:25:58 1724876758 1014.6000 2024-08-28 20:24:58 1724876698 1014.6000 2024-08-28 20:23:58 1724876638 1014.6000 2024-08-28 20:22:59 1724876579 1014.6000 2024-08-28 20:21:58 1724876518 1014.6000 2024-08-28 20:20:58 1724876458 1014.6000 2024-08-28 20:19:58 1724876398 1014.6000 2024-08-28 20:18:58 1724876338 1014.5000 2024-08-28 20:17:59 1724876279 1014.6000 2024-08-28 20:16:58 1724876218 1014.6000 2024-08-28 20:15:58 1724876158 1014.5000 2024-08-28 20:14:58 1724876098 1014.5000 2024-08-28 20:13:58 1724876038 1014.5000 2024-08-28 20:12:59 1724875979 1014.6000 2024-08-28 20:11:58 1724875918 1014.5000 2024-08-28 20:10:58 1724875858 1014.5000 2024-08-28 20:09:58 1724875798 1014.5000 2024-08-28 20:08:59 1724875739 1014.5000 2024-08-28 20:07:58 1724875678 1014.5000 2024-08-28 20:06:58 1724875618 1014.5000 2024-08-28 20:05:58 1724875558 1014.5000 2024-08-28 20:04:58 1724875498 1014.5000 2024-08-28 20:03:59 1724875439 1014.6000 2024-08-28 20:02:58 1724875378 1014.5000 2024-08-28 20:01:58 1724875318 1014.5000 2024-08-28 20:00:58 1724875258 1014.4000 2024-08-28 19:59:59 1724875199 1014.5000 2024-08-28 19:58:58 1724875138 1014.5000 2024-08-28 19:57:58 1724875078 1014.5000 2024-08-28 19:56:58 1724875018 1014.5000 2024-08-28 19:55:58 1724874958 1014.5000 2024-08-28 19:54:59 1724874899 1014.5000 2024-08-28 19:53:58 1724874838 1014.5000 2024-08-28 19:52:58 1724874778 1014.5000 2024-08-28 19:51:58 1724874718 1014.5000 2024-08-28 19:50:58 1724874658 1014.5000 2024-08-28 19:49:59 1724874599 1014.5000 2024-08-28 19:48:58 1724874538 1014.4000 2024-08-28 19:47:58 1724874478 1014.5000 2024-08-28 19:46:58 1724874418 1014.5000 2024-08-28 19:45:58 1724874358 1014.4000 2024-08-28 19:44:59 1724874299 1014.4000 2024-08-28 19:43:58 1724874238 1014.5000 2024-08-28 19:42:58 1724874178 1014.4000 2024-08-28 19:41:58 1724874118 1014.4000 2024-08-28 19:40:59 1724874059 1014.4000 2024-08-28 19:39:58 1724873998 1014.4000 2024-08-28 19:38:58 1724873938 1014.4000 2024-08-28 19:37:58 1724873878 1014.4000 2024-08-28 19:36:58 1724873818 1014.4000 2024-08-28 19:35:59 1724873759 1014.5000 2024-08-28 19:34:58 1724873698 1014.4000 2024-08-28 19:33:58 1724873638 1014.4000 2024-08-28 19:32:58 1724873578 1014.4000 2024-08-28 19:31:59 1724873519 1014.5000 2024-08-28 19:30:58 1724873458 1014.5000 2024-08-28 19:29:58 1724873398 1014.4000 2024-08-28 19:28:58 1724873338 1014.4000 2024-08-28 19:27:58 1724873278 1014.4000 2024-08-28 19:26:59 1724873219 1014.4000 2024-08-28 19:25:58 1724873158 1014.4000 2024-08-28 19:24:58 1724873098 1014.4000 2024-08-28 19:23:58 1724873038 1014.4000 2024-08-28 19:22:58 1724872978 1014.4000 2024-08-28 19:21:59 1724872919 1014.4000 2024-08-28 19:20:58 1724872858 1014.4000 2024-08-28 19:19:58 1724872798 1014.4000 2024-08-28 19:18:58 1724872738 1014.5000 2024-08-28 19:17:58 1724872678 1014.4000 2024-08-28 19:16:59 1724872619 1014.5000 2024-08-28 19:15:58 1724872558 1014.5000 2024-08-28 19:14:58 1724872498 1014.5000 2024-08-28 19:13:58 1724872438 1014.5000 2024-08-28 19:12:59 1724872379 1014.5000 2024-08-28 19:11:58 1724872318 1014.4000 2024-08-28 19:10:58 1724872258 1014.5000 2024-08-28 19:09:58 1724872198 1014.4000 2024-08-28 19:08:58 1724872138 1014.4000 2024-08-28 19:07:59 1724872079 1014.4000 2024-08-28 19:06:58 1724872018 1014.4000 2024-08-28 19:05:58 1724871958 1014.4000 2024-08-28 19:04:58 1724871898 1014.3000 2024-08-28 19:03:59 1724871839 1014.4000 2024-08-28 19:02:58 1724871778 1014.4000 2024-08-28 19:01:58 1724871718 1014.4000 2024-08-28 19:00:58 1724871658 1014.4000 2024-08-28 18:59:58 1724871598 1014.4000 2024-08-28 18:58:59 1724871539 1014.4000 2024-08-28 18:57:58 1724871478 1014.4000 2024-08-28 18:56:58 1724871418 1014.3000 2024-08-28 18:55:58 1724871358 1014.4000 2024-08-28 18:54:58 1724871298 1014.3000 2024-08-28 18:53:59 1724871239 1014.3000 2024-08-28 18:52:58 1724871178 1014.3000 2024-08-28 18:51:58 1724871118 1014.3000 2024-08-28 18:50:58 1724871058 1014.3000 2024-08-28 18:49:58 1724870998 1014.3000 2024-08-28 18:48:59 1724870939 1014.3000 2024-08-28 18:47:58 1724870878 1014.3000 2024-08-28 18:46:58 1724870818 1014.4000 2024-08-28 18:45:58 1724870758 1014.3000 2024-08-28 18:44:59 1724870699 1014.3000 2024-08-28 18:43:58 1724870638 1014.3000 2024-08-28 18:42:58 1724870578 1014.3000 2024-08-28 18:41:58 1724870518 1014.3000 2024-08-28 18:40:58 1724870458 1014.2000 2024-08-28 18:39:59 1724870399 1014.3000 2024-08-28 18:38:58 1724870338 1014.3000 2024-08-28 18:37:58 1724870278 1014.3000 2024-08-28 18:36:58 1724870218 1014.3000 2024-08-28 18:35:58 1724870158 1014.2000 2024-08-28 18:34:59 1724870099 1014.3000 2024-08-28 18:33:58 1724870038 1014.2000 2024-08-28 18:32:58 1724869978 1014.3000 2024-08-28 18:31:58 1724869918 1014.3000 2024-08-28 18:30:58 1724869858 1014.2000 2024-08-28 18:29:59 1724869799 1014.2000 2024-08-28 18:28:58 1724869738 1014.2000 2024-08-28 18:27:58 1724869678 1014.2000 2024-08-28 18:26:58 1724869618 1014.2000 2024-08-28 18:25:59 1724869559 1014.1000 2024-08-28 18:24:58 1724869498 1014.2000 2024-08-28 18:23:58 1724869438 1014.2000 2024-08-28 18:22:58 1724869378 1014.2000 2024-08-28 18:21:58 1724869318 1014.2000 2024-08-28 18:20:59 1724869259 1014.2000 2024-08-28 18:19:58 1724869198 1014.2000 2024-08-28 18:18:58 1724869138 1014.2000 2024-08-28 18:17:58 1724869078 1014.2000 2024-08-28 18:16:58 1724869018 1014.2000 2024-08-28 18:15:59 1724868959 1014.2000 2024-08-28 18:14:58 1724868898 1014.2000 2024-08-28 18:13:58 1724868838 1014.2000 2024-08-28 18:12:58 1724868778 1014.2000 2024-08-28 18:11:59 1724868719 1014.1000 2024-08-28 18:10:58 1724868658 1014.1000 2024-08-28 18:09:58 1724868598 1014.1000 2024-08-28 18:08:58 1724868538 1014.2000 2024-08-28 18:07:58 1724868478 1014.1000 2024-08-28 18:06:59 1724868419 1014.1000 2024-08-28 18:05:58 1724868358 1014.1000 2024-08-28 18:04:58 1724868298 1014.1000 2024-08-28 18:03:58 1724868238 1014.0000 2024-08-28 18:02:58 1724868178 1014.0000 2024-08-28 18:01:59 1724868119 1014.1000 2024-08-28 18:00:58 1724868058 1014.0000 2024-08-28 17:59:58 1724867998 1014.0000 2024-08-28 17:58:58 1724867938 1014.0000 2024-08-28 17:57:59 1724867879 1014.0000 2024-08-28 17:56:58 1724867818 1014.0000 2024-08-28 17:55:58 1724867758 1014.0000 2024-08-28 17:54:58 1724867698 1014.0000 2024-08-28 17:53:58 1724867638 1014.0000 2024-08-28 17:52:59 1724867579 1014.0000 2024-08-28 17:51:58 1724867518 1014.0000 2024-08-28 17:50:58 1724867458 1014.1000 2024-08-28 17:49:58 1724867398 1014.0000 2024-08-28 17:48:58 1724867338 1014.0000 2024-08-28 17:47:59 1724867279 1014.0000 2024-08-28 17:46:58 1724867218 1014.0000 2024-08-28 17:45:58 1724867158 1013.9000 2024-08-28 17:44:58 1724867098 1013.9000 2024-08-28 17:43:59 1724867039 1013.9000 2024-08-28 17:42:58 1724866978 1013.9000 2024-08-28 17:41:58 1724866918 1013.9000 2024-08-28 17:40:58 1724866858 1014.0000 2024-08-28 17:39:58 1724866798 1013.9000 2024-08-28 17:38:59 1724866739 1013.9000 2024-08-28 17:36:58 1724866618 1013.9000 2024-08-28 17:36:58 1724866618 1013.9000 2024-08-28 17:35:58 1724866558 1013.9000 2024-08-28 17:34:58 1724866498 1013.9000 2024-08-28 17:33:59 1724866439 1013.9000 2024-08-28 17:32:58 1724866378 1013.9000 2024-08-28 17:31:58 1724866318 1013.9000 2024-08-28 17:30:58 1724866258 1013.8000 2024-08-28 17:29:58 1724866198 1013.8000 2024-08-28 17:28:59 1724866139 1013.8000 2024-08-28 17:27:58 1724866078 1013.8000 2024-08-28 17:26:58 1724866018 1013.8000 2024-08-28 17:25:58 1724865958 1013.8000 2024-08-28 17:24:59 1724865899 1013.8000 2024-08-28 17:23:58 1724865838 1013.8000 2024-08-28 17:22:58 1724865778 1013.8000 2024-08-28 17:21:58 1724865718 1013.7000 2024-08-28 17:20:58 1724865658 1013.7000 2024-08-28 17:19:59 1724865599 1013.7000 2024-08-28 17:18:58 1724865538 1013.8000 2024-08-28 17:17:58 1724865478 1013.7000 2024-08-28 17:16:58 1724865418 1013.6000 2024-08-28 17:15:58 1724865358 1013.7000 2024-08-28 17:14:59 1724865299 1013.6000 2024-08-28 17:13:58 1724865238 1013.6000 2024-08-28 17:12:58 1724865178 1013.7000 2024-08-28 17:11:58 1724865118 1013.6000 2024-08-28 17:10:58 1724865058 1013.6000 2024-08-28 17:09:59 1724864999 1013.6000 2024-08-28 17:08:58 1724864938 1013.5000 2024-08-28 17:07:58 1724864878 1013.6000 2024-08-28 17:06:58 1724864818 1013.5000 2024-08-28 17:05:59 1724864759 1013.5000 2024-08-28 17:04:58 1724864698 1013.6000 2024-08-28 17:03:58 1724864638 1013.6000 2024-08-28 17:02:58 1724864578 1013.5000 2024-08-28 17:01:58 1724864518 1013.6000 2024-08-28 17:00:59 1724864459 1013.5000 2024-08-28 16:59:58 1724864398 1013.6000 2024-08-28 16:58:58 1724864338 1013.6000 2024-08-28 16:57:58 1724864278 1013.5000 2024-08-28 16:56:58 1724864218 1013.5000 2024-08-28 16:55:59 1724864159 1013.5000 2024-08-28 16:54:58 1724864098 1013.5000 2024-08-28 16:53:58 1724864038 1013.5000 2024-08-28 16:52:58 1724863978 1013.5000 2024-08-28 16:51:59 1724863919 1013.5000 2024-08-28 16:50:58 1724863858 1013.5000 2024-08-28 16:49:58 1724863798 1013.6000 2024-08-28 16:48:58 1724863738 1013.5000 2024-08-28 16:47:58 1724863678 1013.5000 2024-08-28 16:46:59 1724863619 1013.6000 2024-08-28 16:45:58 1724863558 1013.6000 2024-08-28 16:44:58 1724863498 1013.6000 2024-08-28 16:43:58 1724863438 1013.5000 2024-08-28 16:42:58 1724863378 1013.5000 2024-08-28 16:41:59 1724863319 1013.5000 2024-08-28 16:40:58 1724863258 1013.6000 2024-08-28 16:39:58 1724863198 1013.5000 2024-08-28 16:38:58 1724863138 1013.6000 2024-08-28 16:37:58 1724863078 1013.6000 2024-08-28 16:36:59 1724863019 1013.6000 2024-08-28 16:35:58 1724862958 1013.6000 2024-08-28 16:34:58 1724862898 1013.6000 2024-08-28 16:33:58 1724862838 1013.7000 2024-08-28 16:32:59 1724862779 1013.6000 2024-08-28 16:31:58 1724862718 1013.7000 2024-08-28 16:30:58 1724862658 1013.7000 2024-08-28 16:29:58 1724862598 1013.6000 2024-08-28 16:28:58 1724862538 1013.6000 2024-08-28 16:27:59 1724862479 1013.7000 2024-08-28 16:26:58 1724862418 1013.7000 2024-08-28 16:25:58 1724862358 1013.6000 2024-08-28 16:24:58 1724862298 1013.7000 2024-08-28 16:23:58 1724862238 1013.6000 2024-08-28 16:22:59 1724862179 1013.6000 2024-08-28 16:21:58 1724862118 1013.6000 2024-08-28 16:20:58 1724862058 1013.6000 2024-08-28 16:19:58 1724861998 1013.7000 2024-08-28 16:18:59 1724861939 1013.6000 2024-08-28 16:17:58 1724861878 1013.6000 2024-08-28 16:16:58 1724861818 1013.6000 2024-08-28 16:15:58 1724861758 1013.7000 2024-08-28 16:14:58 1724861698 1013.6000 2024-08-28 16:13:59 1724861639 1013.7000 2024-08-28 16:12:58 1724861578 1013.7000 2024-08-28 16:11:58 1724861518 1013.7000 2024-08-28 16:10:58 1724861458 1013.6000 2024-08-28 16:09:58 1724861398 1013.7000 2024-08-28 16:08:59 1724861339 1013.7000 2024-08-28 16:07:58 1724861278 1013.6000 2024-08-28 16:06:58 1724861218 1013.6000 2024-08-28 16:05:58 1724861158 1013.7000 2024-08-28 16:04:59 1724861099 1013.7000 2024-08-28 16:03:58 1724861038 1013.7000 2024-08-28 16:02:58 1724860978 1013.6000 2024-08-28 16:01:58 1724860918 1013.6000 2024-08-28 16:00:58 1724860858 1013.5000 2024-08-28 15:59:59 1724860799 1013.6000 2024-08-28 15:58:58 1724860738 1013.5000 2024-08-28 15:57:58 1724860678 1013.5000 2024-08-28 15:56:58 1724860618 1013.5000 2024-08-28 15:55:59 1724860559 1013.5000 2024-08-28 15:54:58 1724860498 1013.5000 2024-08-28 15:53:58 1724860438 1013.5000 2024-08-28 15:52:58 1724860378 1013.5000 2024-08-28 15:51:58 1724860318 1013.4000 2024-08-28 15:50:59 1724860259 1013.5000 2024-08-28 15:49:58 1724860198 1013.5000 2024-08-28 15:48:58 1724860138 1013.5000 2024-08-28 15:47:58 1724860078 1013.4000 2024-08-28 15:46:58 1724860018 1013.4000 2024-08-28 15:45:59 1724859959 1013.4000 2024-08-28 15:44:58 1724859898 1013.4000 2024-08-28 15:43:58 1724859838 1013.4000 2024-08-28 15:42:58 1724859778 1013.4000 2024-08-28 15:41:58 1724859718 1013.4000 2024-08-28 15:40:59 1724859659 1013.4000 2024-08-28 15:39:58 1724859598 1013.4000 2024-08-28 15:38:58 1724859538 1013.4000 2024-08-28 15:37:58 1724859478 1013.4000 2024-08-28 15:36:59 1724859419 1013.4000 2024-08-28 15:35:58 1724859358 1013.4000 2024-08-28 15:34:58 1724859298 1013.4000 2024-08-28 15:33:58 1724859238 1013.5000 2024-08-28 15:32:58 1724859178 1013.4000 2024-08-28 15:31:59 1724859119 1013.5000 2024-08-28 15:30:58 1724859058 1013.4000 2024-08-28 15:29:58 1724858998 1013.4000 2024-08-28 15:28:58 1724858938 1013.5000 2024-08-28 15:27:58 1724858878 1013.5000 2024-08-28 15:26:59 1724858819 1013.4000 2024-08-28 15:25:58 1724858758 1013.4000 2024-08-28 15:24:58 1724858698 1013.4000 2024-08-28 15:23:58 1724858638 1013.4000 2024-08-28 15:22:58 1724858578 1013.5000 2024-08-28 15:21:59 1724858519 1013.4000 2024-08-28 15:20:58 1724858458 1013.5000 2024-08-28 15:19:58 1724858398 1013.5000 2024-08-28 15:18:58 1724858338 1013.5000 2024-08-28 15:17:59 1724858279 1013.5000 2024-08-28 15:16:58 1724858218 1013.6000 2024-08-28 15:15:58 1724858158 1013.6000 2024-08-28 15:14:58 1724858098 1013.6000 2024-08-28 15:13:58 1724858038 1013.7000 2024-08-28 15:12:59 1724857979 1013.6000 2024-08-28 15:11:58 1724857918 1013.6000 2024-08-28 15:10:58 1724857858 1013.6000 2024-08-28 15:09:58 1724857798 1013.7000 2024-08-28 15:07:59 1724857679 1013.6000 2024-08-28 15:07:59 1724857679 1013.6000 2024-08-28 15:06:58 1724857618 1013.6000 2024-08-28 15:05:58 1724857558 1013.6000 2024-08-28 15:04:58 1724857498 1013.6000 2024-08-28 15:03:58 1724857438 1013.6000 2024-08-28 15:02:59 1724857379 1013.6000 2024-08-28 15:01:58 1724857318 1013.6000 2024-08-28 15:00:58 1724857258 1013.6000 2024-08-28 14:59:58 1724857198 1013.6000 2024-08-28 14:58:58 1724857138 1013.6000 2024-08-28 14:57:59 1724857079 1013.7000 2024-08-28 14:56:58 1724857018 1013.7000 2024-08-28 14:55:58 1724856958 1013.7000 2024-08-28 14:54:58 1724856898 1013.6000 2024-08-28 14:53:59 1724856839 1013.6000 2024-08-28 14:52:58 1724856778 1013.7000 2024-08-28 14:51:58 1724856718 1013.7000 2024-08-28 14:50:58 1724856658 1013.7000 2024-08-28 14:49:58 1724856598 1013.7000 2024-08-28 14:48:59 1724856539 1013.7000 2024-08-28 14:47:58 1724856478 1013.7000 2024-08-28 14:46:58 1724856418 1013.7000 2024-08-28 14:45:58 1724856358 1013.8000 2024-08-28 14:44:58 1724856298 1013.7000 2024-08-28 14:43:59 1724856239 1013.7000 2024-08-28 14:42:58 1724856178 1013.7000 2024-08-28 14:41:58 1724856118 1013.7000 2024-08-28 14:40:58 1724856058 1013.8000 2024-08-28 14:39:59 1724855999 1013.8000 2024-08-28 14:38:58 1724855938 1013.8000 2024-08-28 14:37:58 1724855878 1013.8000 2024-08-28 14:36:58 1724855818 1013.8000 2024-08-28 14:35:58 1724855758 1013.7000 2024-08-28 14:34:59 1724855699 1013.8000 2024-08-28 14:33:58 1724855638 1013.8000 2024-08-28 14:32:58 1724855578 1013.9000 2024-08-28 14:31:58 1724855518 1013.8000 2024-08-28 14:30:58 1724855458 1013.9000 2024-08-28 14:29:59 1724855399 1013.8000 2024-08-28 14:28:58 1724855338 1013.9000 2024-08-28 14:27:58 1724855278 1013.9000 2024-08-28 14:26:58 1724855218 1013.8000 2024-08-28 14:25:59 1724855159 1013.9000 2024-08-28 14:24:58 1724855098 1013.9000 2024-08-28 14:23:58 1724855038 1013.9000 2024-08-28 14:22:58 1724854978 1014.0000 2024-08-28 14:21:58 1724854918 1014.0000 2024-08-28 14:20:59 1724854859 1014.0000 2024-08-28 14:19:58 1724854798 1014.0000 2024-08-28 14:18:58 1724854738 1014.0000 2024-08-28 14:17:58 1724854678 1014.0000 2024-08-28 14:16:58 1724854618 1013.9000 2024-08-28 14:15:59 1724854559 1014.0000 2024-08-28 14:14:58 1724854498 1014.0000 2024-08-28 14:13:58 1724854438 1014.0000 2024-08-28 14:12:58 1724854378 1014.0000 2024-08-28 14:11:58 1724854318 1014.0000 2024-08-28 14:10:59 1724854259 1014.1000 2024-08-28 14:09:58 1724854198 1014.0000 2024-08-28 14:08:58 1724854138 1014.0000 2024-08-28 14:07:58 1724854078 1014.0000 2024-08-28 14:06:59 1724854019 1014.0000 2024-08-28 14:05:58 1724853958 1014.0000 2024-08-28 14:04:58 1724853898 1014.1000 2024-08-28 14:03:58 1724853838 1014.0000 2024-08-28 14:02:58 1724853778 1014.0000 2024-08-28 14:01:59 1724853719 1014.1000 2024-08-28 14:00:58 1724853658 1014.1000 2024-08-28 13:59:58 1724853598 1014.1000 2024-08-28 13:58:58 1724853538 1014.2000 2024-08-28 13:57:58 1724853478 1014.1000 2024-08-28 13:56:59 1724853419 1014.2000 2024-08-28 13:55:58 1724853358 1014.2000 2024-08-28 13:54:58 1724853298 1014.1000 2024-08-28 13:53:58 1724853238 1014.1000 2024-08-28 13:52:58 1724853178 1014.1000 2024-08-28 13:51:59 1724853119 1014.1000 2024-08-28 13:50:58 1724853058 1014.1000 2024-08-28 13:49:58 1724852998 1014.1000 2024-08-28 13:48:58 1724852938 1014.1000 2024-08-28 13:47:59 1724852879 1014.1000 2024-08-28 13:46:58 1724852818 1014.1000 2024-08-28 13:45:58 1724852758 1014.1000 2024-08-28 13:44:58 1724852698 1014.1000 2024-08-28 13:43:58 1724852638 1014.1000 2024-08-28 13:42:59 1724852579 1014.1000 2024-08-28 13:41:58 1724852518 1014.2000 2024-08-28 13:40:58 1724852458 1014.1000 2024-08-28 13:39:58 1724852398 1014.1000 2024-08-28 13:38:58 1724852338 1014.1000 2024-08-28 13:37:59 1724852279 1014.2000 2024-08-28 13:36:58 1724852218 1014.3000 2024-08-28 13:35:58 1724852158 1014.2000 2024-08-28 13:34:58 1724852098 1014.2000 2024-08-28 13:33:59 1724852039 1014.3000 2024-08-28 13:32:58 1724851978 1014.3000 2024-08-28 13:31:58 1724851918 1014.3000 2024-08-28 13:30:58 1724851858 1014.3000 2024-08-28 13:29:58 1724851798 1014.3000 2024-08-28 13:28:59 1724851739 1014.3000 2024-08-28 13:27:58 1724851678 1014.3000 2024-08-28 13:26:58 1724851618 1014.4000 2024-08-28 13:25:58 1724851558 1014.3000 2024-08-28 13:24:58 1724851498 1014.3000 2024-08-28 13:23:59 1724851439 1014.3000 2024-08-28 13:22:58 1724851378 1014.4000 2024-08-28 13:20:58 1724851258 1014.4000 2024-08-28 13:20:58 1724851258 1014.4000 2024-08-28 13:19:58 1724851198 1014.4000 2024-08-28 13:18:58 1724851138 1014.4000 2024-08-28 13:17:58 1724851078 1014.4000 2024-08-28 13:16:59 1724851019 1014.4000 2024-08-28 13:15:58 1724850958 1014.4000 2024-08-28 13:14:58 1724850898 1014.4000 2024-08-28 13:13:58 1724850838 1014.4000 2024-08-28 13:12:59 1724850779 1014.4000 2024-08-28 13:11:58 1724850718 1014.4000 2024-08-28 13:10:58 1724850658 1014.4000 2024-08-28 13:09:58 1724850598 1014.5000 2024-08-28 13:08:58 1724850538 1014.4000 2024-08-28 13:07:59 1724850479 1014.5000 2024-08-28 13:06:58 1724850418 1014.4000 2024-08-28 13:05:58 1724850358 1014.4000 2024-08-28 13:04:58 1724850298 1014.5000 2024-08-28 13:03:58 1724850238 1014.4000 2024-08-28 13:02:59 1724850179 1014.5000 2024-08-28 13:01:58 1724850118 1014.4000 2024-08-28 13:00:58 1724850058 1014.5000 2024-08-28 12:59:58 1724849998 1014.5000 2024-08-28 12:58:59 1724849939 1014.5000 2024-08-28 12:57:58 1724849878 1014.5000 2024-08-28 12:56:58 1724849818 1014.6000 2024-08-28 12:55:58 1724849758 1014.5000 2024-08-28 12:54:58 1724849698 1014.5000 2024-08-28 12:53:59 1724849639 1014.5000 2024-08-28 12:52:58 1724849578 1014.5000 2024-08-28 12:51:58 1724849518 1014.6000 2024-08-28 12:50:58 1724849458 1014.7000 2024-08-28 12:49:58 1724849398 1014.6000 2024-08-28 12:48:59 1724849339 1014.7000 2024-08-28 12:47:58 1724849278 1014.6000 2024-08-28 12:46:58 1724849218 1014.7000 2024-08-28 12:45:58 1724849158 1014.7000 2024-08-28 12:44:58 1724849098 1014.7000 2024-08-28 12:43:59 1724849039 1014.7000 2024-08-28 12:42:58 1724848978 1014.7000 2024-08-28 12:41:58 1724848918 1014.7000 2024-08-28 12:40:58 1724848858 1014.7000 2024-08-28 12:39:59 1724848799 1014.8000 2024-08-28 12:38:58 1724848738 1014.7000 2024-08-28 12:37:58 1724848678 1014.8000 2024-08-28 12:36:58 1724848618 1014.8000 2024-08-28 12:35:58 1724848558 1014.8000 2024-08-28 12:34:59 1724848499 1014.8000 2024-08-28 12:33:58 1724848438 1014.8000 2024-08-28 12:32:58 1724848378 1014.8000 2024-08-28 12:31:58 1724848318 1014.9000 2024-08-28 12:30:58 1724848258 1014.9000 2024-08-28 12:29:59 1724848199 1014.9000 2024-08-28 12:28:58 1724848138 1014.9000 2024-08-28 12:27:58 1724848078 1014.9000 2024-08-28 12:26:58 1724848018 1014.8000 2024-08-28 12:25:59 1724847959 1014.9000 2024-08-28 12:24:58 1724847898 1015.0000 2024-08-28 12:23:58 1724847838 1014.9000 2024-08-28 12:22:58 1724847778 1015.0000 2024-08-28 12:21:58 1724847718 1015.0000 2024-08-28 12:20:59 1724847659 1015.0000 2024-08-28 12:19:58 1724847598 1015.1000 2024-08-28 12:18:58 1724847538 1015.1000 2024-08-28 12:17:58 1724847478 1015.0000 2024-08-28 12:16:58 1724847418 1015.1000 2024-08-28 12:15:59 1724847359 1015.0000 2024-08-28 12:14:58 1724847298 1015.1000 2024-08-28 12:13:58 1724847238 1015.0000 2024-08-28 12:12:58 1724847178 1015.1000 2024-08-28 12:11:58 1724847118 1015.1000 2024-08-28 12:10:59 1724847059 1015.1000 2024-08-28 12:09:58 1724846998 1015.2000 2024-08-28 12:08:58 1724846938 1015.1000 2024-08-28 12:07:58 1724846878 1015.1000 2024-08-28 12:06:59 1724846819 1015.2000 2024-08-28 12:05:58 1724846758 1015.2000 2024-08-28 12:04:58 1724846698 1015.2000 2024-08-28 12:03:58 1724846638 1015.2000 2024-08-28 12:02:58 1724846578 1015.2000 2024-08-28 12:01:59 1724846519 1015.2000 2024-08-28 12:00:58 1724846458 1015.2000 2024-08-28 11:59:58 1724846398 1015.3000 2024-08-28 11:58:58 1724846338 1015.3000 2024-08-28 11:57:58 1724846278 1015.3000 2024-08-28 11:56:59 1724846219 1015.3000 2024-08-28 11:55:58 1724846158 1015.3000 2024-08-28 11:54:58 1724846098 1015.3000 2024-08-28 11:53:58 1724846038 1015.3000 2024-08-28 11:52:59 1724845979 1015.3000 2024-08-28 11:51:58 1724845918 1015.3000 2024-08-28 11:50:58 1724845858 1015.3000 2024-08-28 11:49:58 1724845798 1015.2000 2024-08-28 11:48:58 1724845738 1015.3000 2024-08-28 11:47:59 1724845679 1015.4000 2024-08-28 11:46:58 1724845618 1015.3000 2024-08-28 11:45:58 1724845558 1015.4000 2024-08-28 11:44:58 1724845498 1015.4000 2024-08-28 11:43:59 1724845439 1015.4000 2024-08-28 11:42:58 1724845378 1015.4000 2024-08-28 11:41:58 1724845318 1015.4000 2024-08-28 11:40:58 1724845258 1015.5000 2024-08-28 11:39:58 1724845198 1015.3000 2024-08-28 11:38:59 1724845139 1015.4000 2024-08-28 11:37:58 1724845078 1015.4000 2024-08-28 11:36:58 1724845018 1015.4000 2024-08-28 11:35:58 1724844958 1015.4000 2024-08-28 11:33:58 1724844838 1015.4000 2024-08-28 11:33:58 1724844838 1015.4000 2024-08-28 11:32:58 1724844778 1015.5000 2024-08-28 11:31:58 1724844718 1015.4000 2024-08-28 11:30:59 1724844659 1015.4000 2024-08-28 11:29:58 1724844598 1015.4000 2024-08-28 11:28:58 1724844538 1015.4000 2024-08-28 11:27:58 1724844478 1015.4000 2024-08-28 11:26:58 1724844418 1015.3000 2024-08-28 11:25:59 1724844359 1015.4000 2024-08-28 11:24:58 1724844298 1015.4000 2024-08-28 11:23:58 1724844238 1015.4000 2024-08-28 11:22:58 1724844178 1015.6000 2024-08-28 11:21:58 1724844118 1015.4000 2024-08-28 11:20:59 1724844059 1015.5000 2024-08-28 11:19:58 1724843998 1015.5000 2024-08-28 11:18:58 1724843938 1015.4000 2024-08-28 11:17:58 1724843878 1015.4000 2024-08-28 11:16:59 1724843819 1015.5000 2024-08-28 11:15:58 1724843758 1015.5000 2024-08-28 11:14:58 1724843698 1015.5000 2024-08-28 11:13:58 1724843638 1015.5000 2024-08-28 11:12:58 1724843578 1015.5000 2024-08-28 11:11:59 1724843519 1015.5000 2024-08-28 11:10:58 1724843458 1015.5000 2024-08-28 11:09:58 1724843398 1015.5000 2024-08-28 11:08:58 1724843338 1015.5000 2024-08-28 11:07:58 1724843278 1015.5000 2024-08-28 11:06:59 1724843219 1015.5000 2024-08-28 11:05:58 1724843158 1015.6000 2024-08-28 11:04:58 1724843098 1015.6000 2024-08-28 11:03:58 1724843038 1015.6000 2024-08-28 11:02:58 1724842978 1015.5000 2024-08-28 11:01:59 1724842919 1015.6000 2024-08-28 11:00:58 1724842858 1015.6000 2024-08-28 10:59:58 1724842798 1015.6000 2024-08-28 10:58:58 1724842738 1015.5000 2024-08-28 10:57:59 1724842679 1015.5000 2024-08-28 10:56:58 1724842618 1015.5000 2024-08-28 10:55:58 1724842558 1015.6000 2024-08-28 10:54:58 1724842498 1015.6000 2024-08-28 10:53:58 1724842438 1015.6000 2024-08-28 10:52:59 1724842379 1015.6000 2024-08-28 10:51:58 1724842318 1015.6000 2024-08-28 10:50:58 1724842258 1015.6000 2024-08-28 10:49:58 1724842198 1015.6000 2024-08-28 10:48:58 1724842138 1015.6000 2024-08-28 10:47:59 1724842079 1015.7000 2024-08-28 10:46:58 1724842018 1015.7000 2024-08-28 10:45:58 1724841958 1015.6000 2024-08-28 10:44:58 1724841898 1015.7000 2024-08-28 10:43:59 1724841839 1015.8000 2024-08-28 10:42:58 1724841778 1015.7000 2024-08-28 10:41:58 1724841718 1015.7000 2024-08-28 10:40:58 1724841658 1015.7000 2024-08-28 10:39:58 1724841598 1015.7000 2024-08-28 10:38:59 1724841539 1015.7000 2024-08-28 10:37:58 1724841478 1015.8000 2024-08-28 10:36:58 1724841418 1015.7000 2024-08-28 10:35:58 1724841358 1015.7000 2024-08-28 10:34:58 1724841298 1015.7000 2024-08-28 10:33:59 1724841239 1015.8000 2024-08-28 10:32:58 1724841178 1015.7000 2024-08-28 10:31:58 1724841118 1015.8000 2024-08-28 10:30:58 1724841058 1015.7000 2024-08-28 10:29:59 1724840999 1015.8000 2024-08-28 10:28:58 1724840938 1015.8000 2024-08-28 10:27:58 1724840878 1015.8000 2024-08-28 10:26:58 1724840818 1015.8000 2024-08-28 10:25:58 1724840758 1015.9000 2024-08-28 10:24:59 1724840699 1015.8000 2024-08-28 10:23:58 1724840638 1015.7000 2024-08-28 10:22:58 1724840578 1015.8000 2024-08-28 10:21:58 1724840518 1015.8000 2024-08-28 10:20:58 1724840458 1015.8000 2024-08-28 10:19:59 1724840399 1015.8000 2024-08-28 10:18:58 1724840338 1016.0000 2024-08-28 10:17:58 1724840278 1015.9000 2024-08-28 10:16:58 1724840218 1015.9000 2024-08-28 10:15:59 1724840159 1015.9000 2024-08-28 10:14:58 1724840098 1015.9000 2024-08-28 10:13:58 1724840038 1015.9000 2024-08-28 10:12:58 1724839978 1015.9000 2024-08-28 10:11:58 1724839918 1015.9000 2024-08-28 10:10:59 1724839859 1015.9000 2024-08-28 10:09:58 1724839798 1015.9000 2024-08-28 10:08:58 1724839738 1015.9000 2024-08-28 10:07:58 1724839678 1015.9000 2024-08-28 10:06:58 1724839618 1015.8000 2024-08-28 10:05:59 1724839559 1015.9000 2024-08-28 10:04:58 1724839498 1015.9000 2024-08-28 10:03:58 1724839438 1015.8000 2024-08-28 10:02:58 1724839378 1015.9000 2024-08-28 10:01:59 1724839319 1015.9000 2024-08-28 10:00:58 1724839258 1015.9000 2024-08-28 09:59:58 1724839198 1015.9000 2024-08-28 09:58:58 1724839138 1015.8000 2024-08-28 09:57:58 1724839078 1015.9000 2024-08-28 09:56:59 1724839019 1015.9000 2024-08-28 09:55:58 1724838958 1015.9000 2024-08-28 09:54:58 1724838898 1015.9000 2024-08-28 09:53:58 1724838838 1016.0000 2024-08-28 09:52:58 1724838778 1016.0000 2024-08-28 09:51:59 1724838719 1015.9000 2024-08-28 09:50:58 1724838658 1015.9000 2024-08-28 09:49:58 1724838598 1015.9000 2024-08-28 09:48:58 1724838538 1015.9000 2024-08-28 09:47:58 1724838478 1015.9000 2024-08-28 09:46:59 1724838419 1016.0000 2024-08-28 09:45:58 1724838358 1016.0000 2024-08-28 09:44:58 1724838298 1015.9000 2024-08-28 09:43:58 1724838238 1016.0000 2024-08-28 09:42:59 1724838179 1016.0000 2024-08-28 09:41:58 1724838118 1016.0000 2024-08-28 09:40:58 1724838058 1016.0000 2024-08-28 09:39:58 1724837998 1016.0000 2024-08-28 09:38:58 1724837938 1016.0000 2024-08-28 09:37:59 1724837879 1016.0000 2024-08-28 09:36:58 1724837818 1016.0000 2024-08-28 09:35:58 1724837758 1016.0000 2024-08-28 09:34:58 1724837698 1016.0000 2024-08-28 09:33:58 1724837638 1015.9000 2024-08-28 09:32:59 1724837579 1015.9000 2024-08-28 09:31:58 1724837518 1016.0000 2024-08-28 09:30:58 1724837458 1016.0000 2024-08-28 09:29:58 1724837398 1015.9000 2024-08-28 09:28:59 1724837339 1016.0000 2024-08-28 09:27:58 1724837278 1016.0000 2024-08-28 09:26:58 1724837218 1016.0000 2024-08-28 09:25:58 1724837158 1016.0000 2024-08-28 09:24:58 1724837098 1016.0000 2024-08-28 09:23:59 1724837039 1016.0000 2024-08-28 09:22:58 1724836978 1016.0000 2024-08-28 09:21:58 1724836918 1016.0000 2024-08-28 09:20:58 1724836858 1016.0000 2024-08-28 09:19:58 1724836798 1015.9000 2024-08-28 09:18:59 1724836739 1016.0000 2024-08-28 09:17:58 1724836678 1016.0000 2024-08-28 09:16:58 1724836618 1016.0000 2024-08-28 09:15:58 1724836558 1016.0000 2024-08-28 09:14:58 1724836498 1016.0000 2024-08-28 09:13:59 1724836439 1016.0000 2024-08-28 09:12:58 1724836378 1016.0000 2024-08-28 09:11:58 1724836318 1016.0000 2024-08-28 09:10:58 1724836258 1016.0000 2024-08-28 09:09:58 1724836198 1016.0000 2024-08-28 09:08:58 1724836138 1016.0000 2024-08-28 09:07:58 1724836078 1016.0000 2024-08-28 09:06:58 1724836018 1016.1000 2024-08-28 09:05:58 1724835958 1016.1000 2024-08-28 09:04:59 1724835899 1016.1000 2024-08-28 09:03:58 1724835838 1016.1000 2024-08-28 09:02:58 1724835778 1016.0000 2024-08-28 09:01:58 1724835718 1016.1000 2024-08-28 09:00:58 1724835658 1016.1000 2024-08-28 08:59:59 1724835599 1016.1000 2024-08-28 08:58:58 1724835538 1016.2000 2024-08-28 08:57:58 1724835478 1016.1000 2024-08-28 08:56:58 1724835418 1016.1000 2024-08-28 08:55:58 1724835358 1016.0000 2024-08-28 08:54:59 1724835299 1016.0000 2024-08-28 08:53:58 1724835238 1016.1000 2024-08-28 08:52:58 1724835178 1016.1000 2024-08-28 08:51:58 1724835118 1016.1000 2024-08-28 08:50:58 1724835058 1016.0000 2024-08-28 08:49:59 1724834999 1016.0000 2024-08-28 08:48:58 1724834938 1016.0000 2024-08-28 08:47:58 1724834878 1016.0000 2024-08-28 08:46:58 1724834818 1016.0000 2024-08-28 08:45:59 1724834759 1016.0000 2024-08-28 08:44:58 1724834698 1015.9000 2024-08-28 08:43:58 1724834638 1016.0000 2024-08-28 08:42:58 1724834578 1015.9000 2024-08-28 08:41:58 1724834518 1015.9000 2024-08-28 08:40:59 1724834459 1015.9000 2024-08-28 08:39:58 1724834398 1015.9000 2024-08-28 08:38:58 1724834338 1015.9000 2024-08-28 08:37:58 1724834278 1015.9000 2024-08-28 08:36:58 1724834218 1015.9000 2024-08-28 08:35:58 1724834158 1015.9000 2024-08-28 08:34:58 1724834098 1015.9000 2024-08-28 08:33:58 1724834038 1015.9000 2024-08-28 08:32:58 1724833978 1016.0000 2024-08-28 08:31:59 1724833919 1015.9000 2024-08-28 08:30:58 1724833858 1015.9000 2024-08-28 08:29:58 1724833798 1015.9000 2024-08-28 08:28:58 1724833738 1015.9000 2024-08-28 08:27:58 1724833678 1016.0000 2024-08-28 08:26:59 1724833619 1015.9000 2024-08-28 08:25:58 1724833558 1016.0000 2024-08-28 08:24:58 1724833498 1016.0000 2024-08-28 08:23:58 1724833438 1016.0000 2024-08-28 08:22:58 1724833378 1015.9000 2024-08-28 08:21:59 1724833319 1016.0000 2024-08-28 08:20:58 1724833258 1016.0000 2024-08-28 08:19:58 1724833198 1016.0000 2024-08-28 08:18:58 1724833138 1015.9000 2024-08-28 08:17:59 1724833079 1015.9000 2024-08-28 08:16:58 1724833018 1016.0000 2024-08-28 08:15:58 1724832958 1015.9000 2024-08-28 08:14:58 1724832898 1015.9000 2024-08-28 08:13:58 1724832838 1015.9000 2024-08-28 08:12:59 1724832779 1015.9000 2024-08-28 08:11:58 1724832718 1015.9000 2024-08-28 08:10:58 1724832658 1015.9000 2024-08-28 08:09:58 1724832598 1015.9000 2024-08-28 08:08:58 1724832538 1015.9000 2024-08-28 08:07:59 1724832479 1015.9000 2024-08-28 08:06:58 1724832418 1015.9000 2024-08-28 08:05:58 1724832358 1015.9000 2024-08-28 08:04:58 1724832298 1015.9000 2024-08-28 08:03:59 1724832239 1015.9000 2024-08-28 08:02:58 1724832178 1015.9000 2024-08-28 08:01:58 1724832118 1015.8000 2024-08-28 08:00:58 1724832058 1015.8000 2024-08-28 07:59:58 1724831998 1015.8000 2024-08-28 07:58:59 1724831939 1015.9000 2024-08-28 07:57:58 1724831878 1015.8000 2024-08-28 07:56:58 1724831818 1015.9000 2024-08-28 07:55:58 1724831758 1015.8000 2024-08-28 07:54:58 1724831698 1015.7000 2024-08-28 07:53:59 1724831639 1015.9000 2024-08-28 07:52:58 1724831578 1015.9000 2024-08-28 07:51:58 1724831518 1015.8000 2024-08-28 07:50:58 1724831458 1015.8000 2024-08-28 07:49:59 1724831399 1015.8000 2024-08-28 07:48:58 1724831338 1015.8000 2024-08-28 07:47:58 1724831278 1015.8000 2024-08-28 07:46:58 1724831218 1015.7000 2024-08-28 07:45:58 1724831158 1015.7000 2024-08-28 07:44:59 1724831099 1015.7000 2024-08-28 07:43:58 1724831038 1015.7000 2024-08-28 07:42:58 1724830978 1015.7000 2024-08-28 07:41:58 1724830918 1015.7000 2024-08-28 07:40:58 1724830858 1015.7000 2024-08-28 07:39:59 1724830799 1015.7000 2024-08-28 07:38:58 1724830738 1015.7000 2024-08-28 07:37:58 1724830678 1015.7000 2024-08-28 07:36:58 1724830618 1015.8000 2024-08-28 07:35:59 1724830559 1015.7000 2024-08-28 07:34:58 1724830498 1015.8000 2024-08-28 07:33:58 1724830438 1015.7000 2024-08-28 07:32:58 1724830378 1015.7000 2024-08-28 07:31:58 1724830318 1015.7000 2024-08-28 07:30:59 1724830259 1015.6000 2024-08-28 07:29:58 1724830198 1015.7000 2024-08-28 07:28:58 1724830138 1015.7000 2024-08-28 07:27:58 1724830078 1015.7000 2024-08-28 07:26:58 1724830018 1015.6000 2024-08-28 07:25:59 1724829959 1015.7000 2024-08-28 07:24:58 1724829898 1015.6000 2024-08-28 07:23:58 1724829838 1015.7000 2024-08-28 07:22:58 1724829778 1015.6000 2024-08-28 07:21:58 1724829718 1015.7000 2024-08-28 07:20:59 1724829659 1015.7000 2024-08-28 07:19:58 1724829598 1015.7000 2024-08-28 07:18:58 1724829538 1015.7000 2024-08-28 07:17:58 1724829478 1015.7000 2024-08-28 07:16:59 1724829419 1015.7000 2024-08-28 07:15:58 1724829358 1015.7000 2024-08-28 07:14:58 1724829298 1015.6000 2024-08-28 07:13:58 1724829238 1015.6000 2024-08-28 07:12:58 1724829178 1015.6000 2024-08-28 07:11:59 1724829119 1015.6000 2024-08-28 07:10:58 1724829058 1015.7000 2024-08-28 07:09:58 1724828998 1015.6000 2024-08-28 07:08:58 1724828938 1015.6000 2024-08-28 07:07:58 1724828878 1015.5000 2024-08-28 07:06:59 1724828819 1015.6000 2024-08-28 07:05:58 1724828758 1015.6000 2024-08-28 07:04:58 1724828698 1015.6000 2024-08-28 07:03:58 1724828638 1015.6000 2024-08-28 07:02:59 1724828579 1015.6000 2024-08-28 07:01:58 1724828518 1015.6000 2024-08-28 07:00:58 1724828458 1015.6000 2024-08-28 06:59:58 1724828398 1015.6000 2024-08-28 06:58:58 1724828338 1015.6000 2024-08-28 06:57:59 1724828279 1015.5000 2024-08-28 06:56:58 1724828218 1015.6000 2024-08-28 06:55:58 1724828158 1015.6000 2024-08-28 06:54:58 1724828098 1015.6000 2024-08-28 06:53:58 1724828038 1015.6000 2024-08-28 06:52:59 1724827979 1015.7000 2024-08-28 06:51:58 1724827918 1015.7000 2024-08-28 06:50:58 1724827858 1015.7000 2024-08-28 06:49:58 1724827798 1015.8000 2024-08-28 06:48:58 1724827738 1015.7000 2024-08-28 06:47:59 1724827679 1015.7000 2024-08-28 06:46:58 1724827618 1015.7000 2024-08-28 06:45:58 1724827558 1015.7000 2024-08-28 06:44:58 1724827498 1015.6000 2024-08-28 06:43:59 1724827439 1015.6000 2024-08-28 06:42:58 1724827378 1015.6000 2024-08-28 06:41:58 1724827318 1015.6000 2024-08-28 06:40:58 1724827258 1015.7000 2024-08-28 06:39:58 1724827198 1015.6000 2024-08-28 06:38:59 1724827139 1015.6000 2024-08-28 06:37:58 1724827078 1015.6000 2024-08-28 06:36:58 1724827018 1015.6000 2024-08-28 06:35:58 1724826958 1015.7000 2024-08-28 06:34:58 1724826898 1015.6000 2024-08-28 06:33:59 1724826839 1015.7000 2024-08-28 06:32:58 1724826778 1015.7000 2024-08-28 06:31:58 1724826718 1015.7000 2024-08-28 06:30:58 1724826658 1015.7000 2024-08-28 06:29:59 1724826599 1015.7000 2024-08-28 06:28:58 1724826538 1015.6000 2024-08-28 06:27:58 1724826478 1015.7000 2024-08-28 06:26:58 1724826418 1015.7000 2024-08-28 06:25:58 1724826358 1015.6000 2024-08-28 06:24:59 1724826299 1015.7000 2024-08-28 06:23:58 1724826238 1015.6000 2024-08-28 06:22:58 1724826178 1015.5000 2024-08-28 06:21:58 1724826118 1015.6000 2024-08-28 06:20:58 1724826058 1015.6000 2024-08-28 06:19:59 1724825999 1015.6000 2024-08-28 06:18:58 1724825938 1015.6000 2024-08-28 06:17:58 1724825878 1015.5000 2024-08-28 06:16:58 1724825818 1015.6000 2024-08-28 06:15:59 1724825759 1015.6000 2024-08-28 06:14:58 1724825698 1015.6000 2024-08-28 06:13:58 1724825638 1015.6000 2024-08-28 06:12:58 1724825578 1015.6000 2024-08-28 06:11:58 1724825518 1015.5000 2024-08-28 06:10:59 1724825459 1015.5000 2024-08-28 06:09:58 1724825398 1015.6000 2024-08-28 06:08:58 1724825338 1015.5000 2024-08-28 06:07:58 1724825278 1015.5000 2024-08-28 06:06:58 1724825218 1015.5000 2024-08-28 06:05:59 1724825159 1015.6000 2024-08-28 06:04:58 1724825098 1015.5000 2024-08-28 06:03:58 1724825038 1015.6000 2024-08-28 06:02:58 1724824978 1015.5000 2024-08-28 06:01:59 1724824919 1015.5000 2024-08-28 06:00:58 1724824858 1015.5000 2024-08-28 05:59:58 1724824798 1015.5000 2024-08-28 05:58:58 1724824738 1015.5000 2024-08-28 05:57:58 1724824678 1015.4000 2024-08-28 05:56:59 1724824619 1015.4000 2024-08-28 05:55:58 1724824558 1015.4000 2024-08-28 05:54:58 1724824498 1015.4000 2024-08-28 05:53:58 1724824438 1015.3000 2024-08-28 05:52:58 1724824378 1015.3000 2024-08-28 05:51:59 1724824319 1015.4000 2024-08-28 05:50:58 1724824258 1015.4000 2024-08-28 05:49:58 1724824198 1015.3000 2024-08-28 05:48:58 1724824138 1015.3000 2024-08-28 05:47:58 1724824078 1015.3000 2024-08-28 05:46:59 1724824019 1015.3000 2024-08-28 05:45:58 1724823958 1015.3000 2024-08-28 05:44:58 1724823898 1015.3000 2024-08-28 05:43:58 1724823838 1015.3000 2024-08-28 05:42:59 1724823779 1015.3000 2024-08-28 05:41:58 1724823718 1015.3000 2024-08-28 05:40:58 1724823658 1015.3000 2024-08-28 05:39:58 1724823598 1015.3000 2024-08-28 05:38:58 1724823538 1015.4000 2024-08-28 05:37:59 1724823479 1015.3000 2024-08-28 05:36:58 1724823418 1015.3000 2024-08-28 05:35:58 1724823358 1015.3000 2024-08-28 05:34:58 1724823298 1015.3000 2024-08-28 05:33:58 1724823238 1015.3000 2024-08-28 05:32:59 1724823179 1015.2000 2024-08-28 05:31:58 1724823118 1015.2000 2024-08-28 05:30:58 1724823058 1015.3000 2024-08-28 05:29:58 1724822998 1015.2000 2024-08-28 05:28:59 1724822939 1015.2000 2024-08-28 05:27:58 1724822878 1015.2000 2024-08-28 05:26:58 1724822818 1015.1000 2024-08-28 05:25:58 1724822758 1015.1000 2024-08-28 05:24:58 1724822698 1015.1000 2024-08-28 05:23:59 1724822639 1015.2000 2024-08-28 05:22:58 1724822578 1015.1000 2024-08-28 05:21:58 1724822518 1015.1000 2024-08-28 05:20:58 1724822458 1015.1000 2024-08-28 05:19:58 1724822398 1015.1000 2024-08-28 05:18:59 1724822339 1015.1000 2024-08-28 05:17:58 1724822278 1015.1000 2024-08-28 05:16:58 1724822218 1015.1000 2024-08-28 05:15:58 1724822158 1015.2000 2024-08-28 05:14:58 1724822098 1015.1000 2024-08-28 05:13:59 1724822039 1015.2000 2024-08-28 05:12:58 1724821978 1015.3000 2024-08-28 05:11:58 1724821918 1015.2000 2024-08-28 05:10:58 1724821858 1015.3000 2024-08-28 05:09:59 1724821799 1015.3000 2024-08-28 05:08:58 1724821738 1015.3000 2024-08-28 05:07:58 1724821678 1015.3000 2024-08-28 05:06:58 1724821618 1015.3000 2024-08-28 05:05:58 1724821558 1015.3000 2024-08-28 05:04:59 1724821499 1015.3000 2024-08-28 05:03:58 1724821438 1015.2000 2024-08-28 05:02:58 1724821378 1015.2000 2024-08-28 05:01:58 1724821318 1015.2000 2024-08-28 05:00:58 1724821258 1015.2000 2024-08-28 04:59:59 1724821199 1015.2000 2024-08-28 04:58:58 1724821138 1015.2000 2024-08-28 04:57:58 1724821078 1015.2000 2024-08-28 04:56:58 1724821018 1015.1000 2024-08-28 04:55:59 1724820959 1015.1000 2024-08-28 04:54:58 1724820898 1015.1000 2024-08-28 04:53:58 1724820838 1015.2000 2024-08-28 04:52:58 1724820778 1015.1000 2024-08-28 04:51:58 1724820718 1015.1000 2024-08-28 04:50:59 1724820659 1015.1000 2024-08-28 04:49:58 1724820598 1015.2000 2024-08-28 04:48:58 1724820538 1015.1000 2024-08-28 04:47:58 1724820478 1015.2000 2024-08-28 04:46:58 1724820418 1015.2000 2024-08-28 04:45:59 1724820359 1015.2000 2024-08-28 04:44:58 1724820298 1015.2000 2024-08-28 04:43:58 1724820238 1015.1000 2024-08-28 04:42:58 1724820178 1015.1000 2024-08-28 04:41:59 1724820119 1015.1000 2024-08-28 04:40:58 1724820058 1015.2000 2024-08-28 04:39:58 1724819998 1015.2000 2024-08-28 04:38:58 1724819938 1015.1000 2024-08-28 04:37:58 1724819878 1015.1000 2024-08-28 04:36:59 1724819819 1015.1000 2024-08-28 04:35:58 1724819758 1015.1000 2024-08-28 04:34:58 1724819698 1015.0000 2024-08-28 04:33:58 1724819638 1015.0000 2024-08-28 04:32:58 1724819578 1015.1000 2024-08-28 04:31:59 1724819519 1015.1000 2024-08-28 04:30:58 1724819458 1015.1000 2024-08-28 04:29:58 1724819398 1015.0000 2024-08-28 04:28:58 1724819338 1015.1000 2024-08-28 04:27:59 1724819279 1015.0000 2024-08-28 04:26:58 1724819218 1015.0000 2024-08-28 04:25:58 1724819158 1015.0000 2024-08-28 04:24:58 1724819098 1015.0000 2024-08-28 04:23:58 1724819038 1014.9000 2024-08-28 04:22:59 1724818979 1014.9000 2024-08-28 04:21:58 1724818918 1014.9000 2024-08-28 04:20:58 1724818858 1014.9000 2024-08-28 04:19:58 1724818798 1014.9000 2024-08-28 04:18:58 1724818738 1014.9000 2024-08-28 04:17:59 1724818679 1014.9000 2024-08-28 04:16:58 1724818618 1014.8000 2024-08-28 04:15:58 1724818558 1014.9000 2024-08-28 04:14:58 1724818498 1014.8000 2024-08-28 04:13:58 1724818438 1014.9000 2024-08-28 04:12:59 1724818379 1014.8000 2024-08-28 04:11:58 1724818318 1014.9000 2024-08-28 04:10:58 1724818258 1014.8000 2024-08-28 04:09:58 1724818198 1014.8000 2024-08-28 04:08:59 1724818139 1014.8000 2024-08-28 04:07:58 1724818078 1014.8000 2024-08-28 04:06:58 1724818018 1014.9000 2024-08-28 04:05:58 1724817958 1014.8000 2024-08-28 04:04:58 1724817898 1014.9000 2024-08-28 04:03:59 1724817839 1014.9000 2024-08-28 04:02:58 1724817778 1014.9000 2024-08-28 04:01:58 1724817718 1014.9000 2024-08-28 04:00:58 1724817658 1014.9000 2024-08-28 03:59:58 1724817598 1014.9000 2024-08-28 03:58:59 1724817539 1014.9000 2024-08-28 03:57:58 1724817478 1014.9000 2024-08-28 03:56:58 1724817418 1014.9000 2024-08-28 03:55:58 1724817358 1014.9000 2024-08-28 03:54:59 1724817299 1014.9000 2024-08-28 03:53:58 1724817238 1014.9000 2024-08-28 03:52:58 1724817178 1014.9000 2024-08-28 03:51:58 1724817118 1014.9000 2024-08-28 03:50:58 1724817058 1014.9000 2024-08-28 03:49:59 1724816999 1014.9000 2024-08-28 03:48:58 1724816938 1014.9000 2024-08-28 03:47:58 1724816878 1014.9000 2024-08-28 03:46:58 1724816818 1014.8000 2024-08-28 03:45:58 1724816758 1014.8000 2024-08-28 03:44:59 1724816699 1014.8000 2024-08-28 03:43:58 1724816638 1014.8000 2024-08-28 03:42:58 1724816578 1014.8000 2024-08-28 03:41:58 1724816518 1014.8000 2024-08-28 03:40:58 1724816458 1014.8000 2024-08-28 03:39:59 1724816399 1014.9000 2024-08-28 03:38:58 1724816338 1014.8000 2024-08-28 03:37:58 1724816278 1014.9000 2024-08-28 03:36:58 1724816218 1014.9000 2024-08-28 03:35:58 1724816158 1014.9000 2024-08-28 03:34:59 1724816099 1014.8000 2024-08-28 03:33:58 1724816038 1014.9000 2024-08-28 03:32:58 1724815978 1014.8000 2024-08-28 03:31:58 1724815918 1014.8000 2024-08-28 03:30:59 1724815859 1014.9000 2024-08-28 03:29:58 1724815798 1014.9000 2024-08-28 03:28:58 1724815738 1014.9000 2024-08-28 03:27:58 1724815678 1014.9000 2024-08-28 03:26:58 1724815618 1014.9000 2024-08-28 03:25:59 1724815559 1014.9000 2024-08-28 03:24:58 1724815498 1014.9000 2024-08-28 03:23:58 1724815438 1015.0000 2024-08-28 03:22:58 1724815378 1015.0000 2024-08-28 03:21:58 1724815318 1015.0000 2024-08-28 03:20:59 1724815259 1015.0000 2024-08-28 03:19:58 1724815198 1014.9000 2024-08-28 03:18:58 1724815138 1015.0000 2024-08-28 03:17:58 1724815078 1014.9000 2024-08-28 03:16:59 1724815019 1014.8000 2024-08-28 03:15:58 1724814958 1014.9000 2024-08-28 03:14:58 1724814898 1014.9000 2024-08-28 03:13:58 1724814838 1014.8000 2024-08-28 03:12:58 1724814778 1014.8000 2024-08-28 03:11:59 1724814719 1014.8000 2024-08-28 03:10:58 1724814658 1014.8000 2024-08-28 03:09:58 1724814598 1014.8000 2024-08-28 03:08:58 1724814538 1014.8000 2024-08-28 03:07:58 1724814478 1014.8000 2024-08-28 03:06:59 1724814419 1014.8000 2024-08-28 03:05:58 1724814358 1014.8000 2024-08-28 03:04:58 1724814298 1014.8000 2024-08-28 03:03:58 1724814238 1014.7000 2024-08-28 03:02:59 1724814179 1014.7000 2024-08-28 03:01:58 1724814118 1014.7000 2024-08-28 03:00:58 1724814058 1014.7000 2024-08-28 02:59:58 1724813998 1014.8000 2024-08-28 02:58:58 1724813938 1014.7000 2024-08-28 02:57:59 1724813879 1014.7000 2024-08-28 02:56:58 1724813818 1014.7000 2024-08-28 02:55:58 1724813758 1014.7000 2024-08-28 02:54:58 1724813698 1014.7000 2024-08-28 02:53:58 1724813638 1014.6000 2024-08-28 02:52:59 1724813579 1014.7000 2024-08-28 02:51:58 1724813518 1014.7000 2024-08-28 02:50:58 1724813458 1014.6000 2024-08-28 02:49:58 1724813398 1014.6000 2024-08-28 02:48:58 1724813338 1014.6000 2024-08-28 02:47:59 1724813279 1014.7000 2024-08-28 02:46:58 1724813218 1014.6000 2024-08-28 02:45:58 1724813158 1014.6000 2024-08-28 02:44:58 1724813098 1014.6000 2024-08-28 02:43:59 1724813039 1014.6000 2024-08-28 02:42:58 1724812978 1014.7000 2024-08-28 02:41:58 1724812918 1014.7000 2024-08-28 02:40:58 1724812858 1014.7000 2024-08-28 02:39:58 1724812798 1014.6000 2024-08-28 02:38:59 1724812739 1014.6000 2024-08-28 02:37:58 1724812678 1014.6000 2024-08-28 02:36:58 1724812618 1014.7000 2024-08-28 02:35:58 1724812558 1014.7000 2024-08-28 02:34:58 1724812498 1014.7000 2024-08-28 02:33:59 1724812439 1014.7000 2024-08-28 02:32:58 1724812378 1014.6000 2024-08-28 02:31:58 1724812318 1014.6000 2024-08-28 02:30:58 1724812258 1014.6000 2024-08-28 02:29:59 1724812199 1014.8000 2024-08-28 02:28:58 1724812138 1014.7000 2024-08-28 02:27:58 1724812078 1014.8000 2024-08-28 02:26:58 1724812018 1014.7000 2024-08-28 02:25:58 1724811958 1014.7000 2024-08-28 02:24:59 1724811899 1014.7000 2024-08-28 02:23:58 1724811838 1014.7000 2024-08-28 02:22:58 1724811778 1014.8000 2024-08-28 02:21:58 1724811718 1014.7000 2024-08-28 02:20:58 1724811658 1014.8000 2024-08-28 02:19:59 1724811599 1014.7000 2024-08-28 02:18:58 1724811538 1014.7000 2024-08-28 02:17:58 1724811478 1014.7000 2024-08-28 02:16:58 1724811418 1014.8000 2024-08-28 02:15:59 1724811359 1014.7000 2024-08-28 02:14:58 1724811298 1014.8000 2024-08-28 02:13:58 1724811238 1014.8000 2024-08-28 02:12:58 1724811178 1014.7000 2024-08-28 02:11:58 1724811118 1014.8000 2024-08-28 02:10:59 1724811059 1014.8000 2024-08-28 02:09:58 1724810998 1014.7000 2024-08-28 02:08:58 1724810938 1014.7000 2024-08-28 02:07:58 1724810878 1014.7000 2024-08-28 02:06:58 1724810818 1014.7000 2024-08-28 02:05:59 1724810759 1014.7000 2024-08-28 02:04:58 1724810698 1014.6000 2024-08-28 02:03:58 1724810638 1014.7000 2024-08-28 02:02:58 1724810578 1014.7000 2024-08-28 02:01:58 1724810518 1014.7000 2024-08-28 02:00:59 1724810459 1014.7000 2024-08-28 01:59:58 1724810398 1014.8000 2024-08-28 01:58:58 1724810338 1014.8000 2024-08-28 01:57:58 1724810278 1014.9000 2024-08-28 01:56:59 1724810219 1014.9000 2024-08-28 01:55:58 1724810158 1014.8000 2024-08-28 01:54:58 1724810098 1014.8000 2024-08-28 01:53:58 1724810038 1014.9000 2024-08-28 01:52:58 1724809978 1014.9000 2024-08-28 01:51:59 1724809919 1014.9000 2024-08-28 01:50:58 1724809858 1014.9000 2024-08-28 01:49:58 1724809798 1014.8000 2024-08-28 01:48:58 1724809738 1014.8000 2024-08-28 01:47:58 1724809678 1014.8000 2024-08-28 01:46:59 1724809619 1014.8000 2024-08-28 01:45:58 1724809558 1014.8000 2024-08-28 01:44:58 1724809498 1014.8000 2024-08-28 01:43:58 1724809438 1014.7000 2024-08-28 01:42:59 1724809379 1014.8000 2024-08-28 01:41:58 1724809318 1014.8000 2024-08-28 01:40:58 1724809258 1014.9000 2024-08-28 01:39:58 1724809198 1014.9000 2024-08-28 01:38:58 1724809138 1014.9000 2024-08-28 01:37:59 1724809079 1014.9000 2024-08-28 01:36:58 1724809018 1014.9000 2024-08-28 01:35:58 1724808958 1014.9000 2024-08-28 01:34:58 1724808898 1014.8000 2024-08-28 01:33:58 1724808838 1014.9000 2024-08-28 01:32:59 1724808779 1014.8000 2024-08-28 01:31:58 1724808718 1014.9000 2024-08-28 01:30:58 1724808658 1014.8000 2024-08-28 01:29:58 1724808598 1014.8000 2024-08-28 01:28:59 1724808539 1014.8000 2024-08-28 01:27:58 1724808478 1014.9000 2024-08-28 01:26:58 1724808418 1014.8000 2024-08-28 01:25:58 1724808358 1014.8000 2024-08-28 01:24:58 1724808298 1014.9000 2024-08-28 01:23:59 1724808239 1014.8000 2024-08-28 01:22:58 1724808178 1014.9000 2024-08-28 01:21:58 1724808118 1014.8000 2024-08-28 01:20:58 1724808058 1014.8000 2024-08-28 01:19:58 1724807998 1014.9000 2024-08-28 01:18:59 1724807939 1014.9000 2024-08-28 01:17:58 1724807878 1014.8000 2024-08-28 01:16:58 1724807818 1014.9000 2024-08-28 01:15:58 1724807758 1014.9000 2024-08-28 01:14:59 1724807699 1014.9000 2024-08-28 01:13:58 1724807638 1014.9000 2024-08-28 01:12:58 1724807578 1014.9000 2024-08-28 01:11:58 1724807518 1014.9000 2024-08-28 01:10:58 1724807458 1014.8000 2024-08-28 01:09:59 1724807399 1014.8000 2024-08-28 01:08:58 1724807338 1014.8000 2024-08-28 01:07:58 1724807278 1014.8000 2024-08-28 01:06:58 1724807218 1014.8000 2024-08-28 01:05:58 1724807158 1014.8000 2024-08-28 01:04:59 1724807099 1014.8000 2024-08-28 01:03:58 1724807038 1014.8000 2024-08-28 01:02:58 1724806978 1014.8000 2024-08-28 01:01:58 1724806918 1014.8000 2024-08-28 01:00:59 1724806859 1014.8000 2024-08-28 00:59:58 1724806798 1014.8000 2024-08-28 00:58:58 1724806738 1014.8000 2024-08-28 00:57:58 1724806678 1014.9000 2024-08-28 00:56:58 1724806618 1014.8000 2024-08-28 00:55:59 1724806559 1014.8000 2024-08-28 00:54:58 1724806498 1014.9000 2024-08-28 00:53:58 1724806438 1014.9000 2024-08-28 00:52:58 1724806378 1014.8000 2024-08-28 00:51:58 1724806318 1014.9000 2024-08-28 00:50:59 1724806259 1014.9000 2024-08-28 00:49:58 1724806198 1014.9000 2024-08-28 00:48:58 1724806138 1014.8000 2024-08-28 00:47:58 1724806078 1014.8000 2024-08-28 00:46:58 1724806018 1014.9000 2024-08-28 00:45:59 1724805959 1014.9000 2024-08-28 00:44:58 1724805898 1014.9000 2024-08-28 00:43:58 1724805838 1014.9000 2024-08-28 00:42:58 1724805778 1014.9000 2024-08-28 00:41:59 1724805719 1014.9000 2024-08-28 00:40:58 1724805658 1014.9000 2024-08-28 00:39:58 1724805598 1014.9000 2024-08-28 00:38:58 1724805538 1014.9000 2024-08-28 00:37:58 1724805478 1014.8000 2024-08-28 00:36:59 1724805419 1014.9000 2024-08-28 00:35:58 1724805358 1014.9000 2024-08-28 00:34:58 1724805298 1014.9000 2024-08-28 00:32:58 1724805178 1014.9000 2024-08-28 00:32:58 1724805178 1014.9000 2024-08-28 00:31:58 1724805118 1015.0000 2024-08-28 00:30:59 1724805059 1015.0000 2024-08-28 00:29:58 1724804998 1015.0000 2024-08-28 00:28:58 1724804938 1015.0000 2024-08-28 00:27:58 1724804878 1014.9000 2024-08-28 00:26:58 1724804818 1014.9000 2024-08-28 00:25:59 1724804759 1015.0000 2024-08-28 00:24:58 1724804698 1014.9000 2024-08-28 00:23:58 1724804638 1014.9000 2024-08-28 00:22:58 1724804578 1015.0000 2024-08-28 00:21:58 1724804518 1014.9000 2024-08-28 00:20:59 1724804459 1014.9000 2024-08-28 00:19:58 1724804398 1015.0000 2024-08-28 00:18:58 1724804338 1014.9000 2024-08-28 00:17:58 1724804278 1014.9000 2024-08-28 00:16:58 1724804218 1014.9000 2024-08-28 00:15:59 1724804159 1015.0000 2024-08-28 00:14:58 1724804098 1014.9000 2024-08-28 00:13:58 1724804038 1014.9000 2024-08-28 00:12:58 1724803978 1014.9000 2024-08-28 00:11:59 1724803919 1015.0000 2024-08-28 00:10:58 1724803858 1014.9000 2024-08-28 00:09:58 1724803798 1014.9000 2024-08-28 00:08:58 1724803738 1014.9000 2024-08-28 00:07:58 1724803678 1014.8000 2024-08-28 00:06:59 1724803619 1014.9000 2024-08-28 00:05:58 1724803558 1014.8000 2024-08-28 00:04:58 1724803498 1014.9000 2024-08-28 00:03:58 1724803438 1014.9000 2024-08-28 00:02:58 1724803378 1014.9000 2024-08-28 00:01:59 1724803319 1014.9000 2024-08-28 00:00:59 1724803259 1014.9000