#Date Unixtime Value #------------------------------------------------- 2024-08-20 23:59:58 1724198398 1008.6000 2024-08-20 23:58:59 1724198339 1008.6000 2024-08-20 23:57:58 1724198278 1008.6000 2024-08-20 23:56:58 1724198218 1008.6000 2024-08-20 23:55:58 1724198158 1008.6000 2024-08-20 23:54:58 1724198098 1008.6000 2024-08-20 23:53:59 1724198039 1008.6000 2024-08-20 23:52:58 1724197978 1008.6000 2024-08-20 23:51:58 1724197918 1008.6000 2024-08-20 23:50:58 1724197858 1008.6000 2024-08-20 23:49:58 1724197798 1008.6000 2024-08-20 23:48:59 1724197739 1008.7000 2024-08-20 23:47:58 1724197678 1008.7000 2024-08-20 23:46:58 1724197618 1008.7000 2024-08-20 23:45:58 1724197558 1008.8000 2024-08-20 23:44:59 1724197499 1008.8000 2024-08-20 23:43:58 1724197438 1008.8000 2024-08-20 23:42:58 1724197378 1008.8000 2024-08-20 23:41:58 1724197318 1008.8000 2024-08-20 23:40:58 1724197258 1008.7000 2024-08-20 23:39:59 1724197199 1008.8000 2024-08-20 23:38:58 1724197138 1008.8000 2024-08-20 23:37:58 1724197078 1008.8000 2024-08-20 23:36:58 1724197018 1008.8000 2024-08-20 23:35:58 1724196958 1008.7000 2024-08-20 23:34:59 1724196899 1008.8000 2024-08-20 23:33:58 1724196838 1008.7000 2024-08-20 23:32:58 1724196778 1008.8000 2024-08-20 23:31:58 1724196718 1008.8000 2024-08-20 23:30:59 1724196659 1008.8000 2024-08-20 23:29:58 1724196598 1008.8000 2024-08-20 23:28:58 1724196538 1008.8000 2024-08-20 23:27:58 1724196478 1008.7000 2024-08-20 23:26:58 1724196418 1008.8000 2024-08-20 23:25:59 1724196359 1008.7000 2024-08-20 23:24:58 1724196298 1008.7000 2024-08-20 23:23:58 1724196238 1008.7000 2024-08-20 23:22:58 1724196178 1008.8000 2024-08-20 23:21:58 1724196118 1008.7000 2024-08-20 23:20:59 1724196059 1008.7000 2024-08-20 23:19:58 1724195998 1008.7000 2024-08-20 23:18:58 1724195938 1008.7000 2024-08-20 23:17:58 1724195878 1008.7000 2024-08-20 23:16:58 1724195818 1008.8000 2024-08-20 23:15:59 1724195759 1008.7000 2024-08-20 23:14:58 1724195698 1008.8000 2024-08-20 23:13:58 1724195638 1008.8000 2024-08-20 23:12:58 1724195578 1008.8000 2024-08-20 23:11:59 1724195519 1008.8000 2024-08-20 23:10:58 1724195458 1008.8000 2024-08-20 23:09:58 1724195398 1008.9000 2024-08-20 23:08:58 1724195338 1008.9000 2024-08-20 23:07:58 1724195278 1008.9000 2024-08-20 23:06:59 1724195219 1008.9000 2024-08-20 23:05:58 1724195158 1008.9000 2024-08-20 23:04:58 1724195098 1008.9000 2024-08-20 23:03:58 1724195038 1008.9000 2024-08-20 23:02:58 1724194978 1008.9000 2024-08-20 23:01:59 1724194919 1008.9000 2024-08-20 23:00:58 1724194858 1008.9000 2024-08-20 22:59:58 1724194798 1008.9000 2024-08-20 22:58:58 1724194738 1008.9000 2024-08-20 22:57:58 1724194678 1008.9000 2024-08-20 22:56:59 1724194619 1008.9000 2024-08-20 22:55:58 1724194558 1008.9000 2024-08-20 22:54:58 1724194498 1008.9000 2024-08-20 22:53:58 1724194438 1008.9000 2024-08-20 22:52:59 1724194379 1008.9000 2024-08-20 22:51:58 1724194318 1008.9000 2024-08-20 22:50:58 1724194258 1008.9000 2024-08-20 22:49:58 1724194198 1008.9000 2024-08-20 22:48:58 1724194138 1008.9000 2024-08-20 22:47:59 1724194079 1008.9000 2024-08-20 22:46:58 1724194018 1008.8000 2024-08-20 22:45:58 1724193958 1008.9000 2024-08-20 22:44:58 1724193898 1008.8000 2024-08-20 22:43:58 1724193838 1008.8000 2024-08-20 22:42:59 1724193779 1008.8000 2024-08-20 22:41:58 1724193718 1008.8000 2024-08-20 22:40:58 1724193658 1008.8000 2024-08-20 22:39:58 1724193598 1008.8000 2024-08-20 22:38:59 1724193539 1008.8000 2024-08-20 22:37:58 1724193478 1008.8000 2024-08-20 22:36:58 1724193418 1008.8000 2024-08-20 22:35:58 1724193358 1008.8000 2024-08-20 22:34:58 1724193298 1008.8000 2024-08-20 22:33:59 1724193239 1008.8000 2024-08-20 22:32:58 1724193178 1008.8000 2024-08-20 22:31:58 1724193118 1008.8000 2024-08-20 22:30:58 1724193058 1008.8000 2024-08-20 22:29:58 1724192998 1008.8000 2024-08-20 22:28:59 1724192939 1008.8000 2024-08-20 22:27:58 1724192878 1008.8000 2024-08-20 22:26:58 1724192818 1008.8000 2024-08-20 22:25:58 1724192758 1008.8000 2024-08-20 22:24:58 1724192698 1008.8000 2024-08-20 22:23:59 1724192639 1008.8000 2024-08-20 22:22:58 1724192578 1008.8000 2024-08-20 22:21:58 1724192518 1008.8000 2024-08-20 22:20:58 1724192458 1008.8000 2024-08-20 22:19:59 1724192399 1008.8000 2024-08-20 22:18:58 1724192338 1008.9000 2024-08-20 22:17:58 1724192278 1008.9000 2024-08-20 22:16:58 1724192218 1008.9000 2024-08-20 22:15:58 1724192158 1008.9000 2024-08-20 22:14:59 1724192099 1008.9000 2024-08-20 22:13:58 1724192038 1008.9000 2024-08-20 22:12:58 1724191978 1008.9000 2024-08-20 22:11:58 1724191918 1009.0000 2024-08-20 22:10:58 1724191858 1008.9000 2024-08-20 22:09:59 1724191799 1008.9000 2024-08-20 22:08:58 1724191738 1009.0000 2024-08-20 22:07:58 1724191678 1008.9000 2024-08-20 22:06:58 1724191618 1008.9000 2024-08-20 22:05:58 1724191558 1008.9000 2024-08-20 22:04:59 1724191499 1008.9000 2024-08-20 22:03:58 1724191438 1008.9000 2024-08-20 22:02:58 1724191378 1008.9000 2024-08-20 22:01:58 1724191318 1008.9000 2024-08-20 22:00:59 1724191259 1008.9000 2024-08-20 21:59:58 1724191198 1008.8000 2024-08-20 21:58:58 1724191138 1008.9000 2024-08-20 21:57:58 1724191078 1009.0000 2024-08-20 21:56:58 1724191018 1008.9000 2024-08-20 21:55:59 1724190959 1008.9000 2024-08-20 21:54:58 1724190898 1008.9000 2024-08-20 21:53:58 1724190838 1008.9000 2024-08-20 21:52:58 1724190778 1008.8000 2024-08-20 21:51:58 1724190718 1008.9000 2024-08-20 21:50:59 1724190659 1008.9000 2024-08-20 21:49:58 1724190598 1008.9000 2024-08-20 21:48:58 1724190538 1008.8000 2024-08-20 21:47:58 1724190478 1008.9000 2024-08-20 21:46:59 1724190419 1008.9000 2024-08-20 21:45:58 1724190358 1008.9000 2024-08-20 21:44:58 1724190298 1008.9000 2024-08-20 21:43:58 1724190238 1008.8000 2024-08-20 21:42:58 1724190178 1008.9000 2024-08-20 21:41:59 1724190119 1008.9000 2024-08-20 21:40:58 1724190058 1008.9000 2024-08-20 21:39:58 1724189998 1008.9000 2024-08-20 21:38:58 1724189938 1008.9000 2024-08-20 21:37:58 1724189878 1008.8000 2024-08-20 21:36:59 1724189819 1008.9000 2024-08-20 21:35:58 1724189758 1008.9000 2024-08-20 21:34:58 1724189698 1008.9000 2024-08-20 21:33:58 1724189638 1008.9000 2024-08-20 21:32:58 1724189578 1008.8000 2024-08-20 21:31:59 1724189519 1008.9000 2024-08-20 21:30:58 1724189458 1008.9000 2024-08-20 21:29:58 1724189398 1008.9000 2024-08-20 21:28:58 1724189338 1008.9000 2024-08-20 21:27:59 1724189279 1008.8000 2024-08-20 21:26:58 1724189218 1008.9000 2024-08-20 21:25:58 1724189158 1008.9000 2024-08-20 21:24:58 1724189098 1008.9000 2024-08-20 21:23:58 1724189038 1008.9000 2024-08-20 21:22:59 1724188979 1008.9000 2024-08-20 21:21:58 1724188918 1008.9000 2024-08-20 21:20:58 1724188858 1008.9000 2024-08-20 21:19:58 1724188798 1008.9000 2024-08-20 21:18:58 1724188738 1008.9000 2024-08-20 21:17:59 1724188679 1008.9000 2024-08-20 21:16:58 1724188618 1008.9000 2024-08-20 21:15:58 1724188558 1008.9000 2024-08-20 21:14:58 1724188498 1008.9000 2024-08-20 21:13:59 1724188439 1009.0000 2024-08-20 21:12:58 1724188378 1008.9000 2024-08-20 21:11:58 1724188318 1009.0000 2024-08-20 21:10:58 1724188258 1009.0000 2024-08-20 21:09:58 1724188198 1008.9000 2024-08-20 21:08:59 1724188139 1009.0000 2024-08-20 21:07:58 1724188078 1009.0000 2024-08-20 21:06:58 1724188018 1008.9000 2024-08-20 21:05:58 1724187958 1009.0000 2024-08-20 21:04:58 1724187898 1008.9000 2024-08-20 21:03:59 1724187839 1008.9000 2024-08-20 21:02:58 1724187778 1008.8000 2024-08-20 21:01:58 1724187718 1008.9000 2024-08-20 21:00:58 1724187658 1008.9000 2024-08-20 20:59:59 1724187599 1008.9000 2024-08-20 20:58:58 1724187538 1008.9000 2024-08-20 20:57:58 1724187478 1008.9000 2024-08-20 20:56:58 1724187418 1008.9000 2024-08-20 20:55:58 1724187358 1008.9000 2024-08-20 20:54:59 1724187299 1008.9000 2024-08-20 20:53:58 1724187238 1008.9000 2024-08-20 20:52:58 1724187178 1008.9000 2024-08-20 20:51:58 1724187118 1008.9000 2024-08-20 20:50:58 1724187058 1008.9000 2024-08-20 20:49:59 1724186999 1008.9000 2024-08-20 20:48:58 1724186938 1008.9000 2024-08-20 20:47:58 1724186878 1008.9000 2024-08-20 20:46:58 1724186818 1008.9000 2024-08-20 20:45:58 1724186758 1008.9000 2024-08-20 20:44:59 1724186699 1008.9000 2024-08-20 20:43:58 1724186638 1008.9000 2024-08-20 20:42:58 1724186578 1008.9000 2024-08-20 20:41:58 1724186518 1008.9000 2024-08-20 20:40:59 1724186459 1008.9000 2024-08-20 20:39:58 1724186398 1008.9000 2024-08-20 20:38:58 1724186338 1008.9000 2024-08-20 20:37:58 1724186278 1008.8000 2024-08-20 20:36:58 1724186218 1008.8000 2024-08-20 20:35:59 1724186159 1008.9000 2024-08-20 20:34:58 1724186098 1008.8000 2024-08-20 20:33:58 1724186038 1008.8000 2024-08-20 20:32:58 1724185978 1008.9000 2024-08-20 20:31:58 1724185918 1008.8000 2024-08-20 20:30:59 1724185859 1008.8000 2024-08-20 20:29:58 1724185798 1008.9000 2024-08-20 20:28:58 1724185738 1008.9000 2024-08-20 20:27:58 1724185678 1008.8000 2024-08-20 20:26:58 1724185618 1008.8000 2024-08-20 20:25:59 1724185559 1008.8000 2024-08-20 20:24:58 1724185498 1008.8000 2024-08-20 20:23:58 1724185438 1008.8000 2024-08-20 20:22:58 1724185378 1008.8000 2024-08-20 20:21:59 1724185319 1008.8000 2024-08-20 20:20:58 1724185258 1008.7000 2024-08-20 20:19:58 1724185198 1008.7000 2024-08-20 20:18:58 1724185138 1008.7000 2024-08-20 20:17:58 1724185078 1008.8000 2024-08-20 20:16:59 1724185019 1008.8000 2024-08-20 20:15:58 1724184958 1008.7000 2024-08-20 20:14:58 1724184898 1008.7000 2024-08-20 20:13:58 1724184838 1008.8000 2024-08-20 20:12:59 1724184779 1008.8000 2024-08-20 20:11:58 1724184718 1008.7000 2024-08-20 20:10:58 1724184658 1008.8000 2024-08-20 20:09:58 1724184598 1008.7000 2024-08-20 20:08:58 1724184538 1008.7000 2024-08-20 20:07:59 1724184479 1008.8000 2024-08-20 20:06:58 1724184418 1008.7000 2024-08-20 20:05:58 1724184358 1008.8000 2024-08-20 20:04:58 1724184298 1008.8000 2024-08-20 20:03:58 1724184238 1008.7000 2024-08-20 20:02:59 1724184179 1008.7000 2024-08-20 20:01:58 1724184118 1008.7000 2024-08-20 20:00:58 1724184058 1008.7000 2024-08-20 19:59:58 1724183998 1008.8000 2024-08-20 19:58:59 1724183939 1008.7000 2024-08-20 19:57:58 1724183878 1008.8000 2024-08-20 19:56:58 1724183818 1008.7000 2024-08-20 19:55:58 1724183758 1008.7000 2024-08-20 19:54:58 1724183698 1008.8000 2024-08-20 19:53:59 1724183639 1008.8000 2024-08-20 19:52:58 1724183578 1008.8000 2024-08-20 19:51:58 1724183518 1008.7000 2024-08-20 19:50:58 1724183458 1008.8000 2024-08-20 19:49:58 1724183398 1008.8000 2024-08-20 19:48:59 1724183339 1008.8000 2024-08-20 19:47:58 1724183278 1008.8000 2024-08-20 19:46:58 1724183218 1008.7000 2024-08-20 19:45:58 1724183158 1008.8000 2024-08-20 19:44:59 1724183099 1008.8000 2024-08-20 19:43:58 1724183038 1008.8000 2024-08-20 19:42:58 1724182978 1008.7000 2024-08-20 19:41:58 1724182918 1008.7000 2024-08-20 19:40:58 1724182858 1008.6000 2024-08-20 19:39:59 1724182799 1008.7000 2024-08-20 19:38:58 1724182738 1008.7000 2024-08-20 19:37:58 1724182678 1008.7000 2024-08-20 19:36:58 1724182618 1008.7000 2024-08-20 19:35:58 1724182558 1008.7000 2024-08-20 19:34:59 1724182499 1008.8000 2024-08-20 19:33:58 1724182438 1008.7000 2024-08-20 19:32:58 1724182378 1008.7000 2024-08-20 19:31:58 1724182318 1008.7000 2024-08-20 19:30:58 1724182258 1008.7000 2024-08-20 19:29:59 1724182199 1008.7000 2024-08-20 19:28:58 1724182138 1008.7000 2024-08-20 19:27:58 1724182078 1008.7000 2024-08-20 19:26:58 1724182018 1008.7000 2024-08-20 19:25:59 1724181959 1008.7000 2024-08-20 19:24:58 1724181898 1008.7000 2024-08-20 19:23:58 1724181838 1008.7000 2024-08-20 19:22:58 1724181778 1008.7000 2024-08-20 19:21:58 1724181718 1008.6000 2024-08-20 19:20:59 1724181659 1008.6000 2024-08-20 19:19:58 1724181598 1008.6000 2024-08-20 19:18:58 1724181538 1008.6000 2024-08-20 19:17:58 1724181478 1008.6000 2024-08-20 19:16:58 1724181418 1008.5000 2024-08-20 19:15:59 1724181359 1008.5000 2024-08-20 19:14:58 1724181298 1008.6000 2024-08-20 19:13:58 1724181238 1008.5000 2024-08-20 19:12:58 1724181178 1008.5000 2024-08-20 19:11:58 1724181118 1008.5000 2024-08-20 19:10:59 1724181059 1008.5000 2024-08-20 19:09:58 1724180998 1008.5000 2024-08-20 19:08:58 1724180938 1008.5000 2024-08-20 19:07:58 1724180878 1008.5000 2024-08-20 19:06:59 1724180819 1008.5000 2024-08-20 19:05:58 1724180758 1008.5000 2024-08-20 19:04:58 1724180698 1008.5000 2024-08-20 19:03:58 1724180638 1008.5000 2024-08-20 19:02:58 1724180578 1008.4000 2024-08-20 19:01:59 1724180519 1008.4000 2024-08-20 19:00:58 1724180458 1008.4000 2024-08-20 18:59:58 1724180398 1008.4000 2024-08-20 18:58:58 1724180338 1008.4000 2024-08-20 18:57:58 1724180278 1008.4000 2024-08-20 18:56:59 1724180219 1008.4000 2024-08-20 18:55:58 1724180158 1008.4000 2024-08-20 18:54:58 1724180098 1008.3000 2024-08-20 18:53:58 1724180038 1008.3000 2024-08-20 18:52:59 1724179979 1008.3000 2024-08-20 18:51:58 1724179918 1008.3000 2024-08-20 18:50:58 1724179858 1008.2000 2024-08-20 18:49:58 1724179798 1008.2000 2024-08-20 18:48:58 1724179738 1008.3000 2024-08-20 18:47:59 1724179679 1008.2000 2024-08-20 18:46:58 1724179618 1008.2000 2024-08-20 18:45:58 1724179558 1008.2000 2024-08-20 18:44:58 1724179498 1008.1000 2024-08-20 18:43:58 1724179438 1008.2000 2024-08-20 18:42:59 1724179379 1008.2000 2024-08-20 18:41:58 1724179318 1008.2000 2024-08-20 18:40:58 1724179258 1008.1000 2024-08-20 18:39:58 1724179198 1008.1000 2024-08-20 18:38:59 1724179139 1008.1000 2024-08-20 18:37:58 1724179078 1008.2000 2024-08-20 18:36:59 1724179019 1008.1000 2024-08-20 18:35:58 1724178958 1008.1000 2024-08-20 18:34:58 1724178898 1008.0000 2024-08-20 18:33:58 1724178838 1008.0000 2024-08-20 18:32:58 1724178778 1008.0000 2024-08-20 18:31:59 1724178719 1008.0000 2024-08-20 18:30:58 1724178658 1008.0000 2024-08-20 18:29:58 1724178598 1007.9000 2024-08-20 18:28:58 1724178538 1007.9000 2024-08-20 18:27:59 1724178479 1008.0000 2024-08-20 18:26:58 1724178418 1007.9000 2024-08-20 18:25:58 1724178358 1008.0000 2024-08-20 18:24:58 1724178298 1007.9000 2024-08-20 18:23:58 1724178238 1007.8000 2024-08-20 18:22:59 1724178179 1007.9000 2024-08-20 18:21:58 1724178118 1007.9000 2024-08-20 18:20:58 1724178058 1007.9000 2024-08-20 18:19:58 1724177998 1007.8000 2024-08-20 18:18:59 1724177939 1007.9000 2024-08-20 18:17:58 1724177878 1007.9000 2024-08-20 18:16:58 1724177818 1007.8000 2024-08-20 18:15:58 1724177758 1007.8000 2024-08-20 18:14:58 1724177698 1007.9000 2024-08-20 18:13:59 1724177639 1007.8000 2024-08-20 18:12:58 1724177578 1007.8000 2024-08-20 18:11:58 1724177518 1007.9000 2024-08-20 18:10:58 1724177458 1007.8000 2024-08-20 18:09:58 1724177398 1007.8000 2024-08-20 18:08:59 1724177339 1007.8000 2024-08-20 18:07:58 1724177278 1007.8000 2024-08-20 18:06:58 1724177218 1007.8000 2024-08-20 18:05:58 1724177158 1007.7000 2024-08-20 18:04:59 1724177099 1007.7000 2024-08-20 18:03:58 1724177038 1007.8000 2024-08-20 18:02:58 1724176978 1007.8000 2024-08-20 18:01:58 1724176918 1007.7000 2024-08-20 18:00:58 1724176858 1007.7000 2024-08-20 17:59:59 1724176799 1007.7000 2024-08-20 17:58:58 1724176738 1007.7000 2024-08-20 17:57:58 1724176678 1007.7000 2024-08-20 17:56:58 1724176618 1007.7000 2024-08-20 17:55:58 1724176558 1007.6000 2024-08-20 17:54:59 1724176499 1007.6000 2024-08-20 17:53:58 1724176438 1007.7000 2024-08-20 17:52:58 1724176378 1007.7000 2024-08-20 17:51:58 1724176318 1007.7000 2024-08-20 17:50:59 1724176259 1007.6000 2024-08-20 17:49:58 1724176198 1007.7000 2024-08-20 17:48:58 1724176138 1007.7000 2024-08-20 17:47:58 1724176078 1007.7000 2024-08-20 17:46:58 1724176018 1007.7000 2024-08-20 17:45:59 1724175959 1007.6000 2024-08-20 17:44:58 1724175898 1007.6000 2024-08-20 17:43:58 1724175838 1007.7000 2024-08-20 17:42:58 1724175778 1007.6000 2024-08-20 17:41:58 1724175718 1007.6000 2024-08-20 17:40:59 1724175659 1007.6000 2024-08-20 17:39:58 1724175598 1007.6000 2024-08-20 17:38:58 1724175538 1007.6000 2024-08-20 17:37:58 1724175478 1007.6000 2024-08-20 17:36:58 1724175418 1007.6000 2024-08-20 17:35:59 1724175359 1007.6000 2024-08-20 17:34:58 1724175298 1007.6000 2024-08-20 17:33:58 1724175238 1007.5000 2024-08-20 17:32:58 1724175178 1007.5000 2024-08-20 17:31:59 1724175119 1007.6000 2024-08-20 17:30:58 1724175058 1007.6000 2024-08-20 17:29:58 1724174998 1007.6000 2024-08-20 17:28:58 1724174938 1007.6000 2024-08-20 17:27:58 1724174878 1007.5000 2024-08-20 17:26:59 1724174819 1007.5000 2024-08-20 17:25:58 1724174758 1007.6000 2024-08-20 17:24:58 1724174698 1007.6000 2024-08-20 17:23:58 1724174638 1007.6000 2024-08-20 17:22:58 1724174578 1007.5000 2024-08-20 17:21:59 1724174519 1007.5000 2024-08-20 17:20:58 1724174458 1007.5000 2024-08-20 17:19:58 1724174398 1007.5000 2024-08-20 17:18:58 1724174338 1007.5000 2024-08-20 17:17:59 1724174279 1007.6000 2024-08-20 17:16:58 1724174218 1007.6000 2024-08-20 17:15:58 1724174158 1007.6000 2024-08-20 17:14:58 1724174098 1007.6000 2024-08-20 17:13:58 1724174038 1007.5000 2024-08-20 17:12:59 1724173979 1007.6000 2024-08-20 17:11:58 1724173918 1007.6000 2024-08-20 17:10:58 1724173858 1007.5000 2024-08-20 17:09:58 1724173798 1007.5000 2024-08-20 17:08:58 1724173738 1007.6000 2024-08-20 17:07:59 1724173679 1007.6000 2024-08-20 17:06:58 1724173618 1007.5000 2024-08-20 17:05:58 1724173558 1007.5000 2024-08-20 17:04:58 1724173498 1007.5000 2024-08-20 17:03:58 1724173438 1007.6000 2024-08-20 17:02:59 1724173379 1007.5000 2024-08-20 17:01:58 1724173318 1007.5000 2024-08-20 17:00:58 1724173258 1007.5000 2024-08-20 16:59:58 1724173198 1007.5000 2024-08-20 16:58:59 1724173139 1007.6000 2024-08-20 16:57:58 1724173078 1007.5000 2024-08-20 16:56:58 1724173018 1007.5000 2024-08-20 16:55:58 1724172958 1007.6000 2024-08-20 16:54:58 1724172898 1007.6000 2024-08-20 16:53:59 1724172839 1007.6000 2024-08-20 16:52:58 1724172778 1007.5000 2024-08-20 16:51:58 1724172718 1007.5000 2024-08-20 16:50:58 1724172658 1007.5000 2024-08-20 16:49:59 1724172599 1007.6000 2024-08-20 16:48:58 1724172538 1007.6000 2024-08-20 16:47:58 1724172478 1007.6000 2024-08-20 16:46:58 1724172418 1007.7000 2024-08-20 16:45:58 1724172358 1007.6000 2024-08-20 16:44:59 1724172299 1007.7000 2024-08-20 16:43:58 1724172238 1007.7000 2024-08-20 16:42:58 1724172178 1007.7000 2024-08-20 16:41:58 1724172118 1007.7000 2024-08-20 16:40:58 1724172058 1007.7000 2024-08-20 16:39:59 1724171999 1007.7000 2024-08-20 16:38:58 1724171938 1007.8000 2024-08-20 16:37:58 1724171878 1007.7000 2024-08-20 16:36:58 1724171818 1007.7000 2024-08-20 16:35:59 1724171759 1007.8000 2024-08-20 16:34:58 1724171698 1007.8000 2024-08-20 16:33:58 1724171638 1007.8000 2024-08-20 16:32:58 1724171578 1007.8000 2024-08-20 16:31:58 1724171518 1007.8000 2024-08-20 16:30:59 1724171459 1007.8000 2024-08-20 16:29:58 1724171398 1007.8000 2024-08-20 16:28:58 1724171338 1007.8000 2024-08-20 16:27:58 1724171278 1007.7000 2024-08-20 16:26:58 1724171218 1007.8000 2024-08-20 16:25:59 1724171159 1007.7000 2024-08-20 16:24:58 1724171098 1007.8000 2024-08-20 16:23:58 1724171038 1007.7000 2024-08-20 16:22:58 1724170978 1007.8000 2024-08-20 16:21:58 1724170918 1007.7000 2024-08-20 16:20:59 1724170859 1007.8000 2024-08-20 16:19:58 1724170798 1007.8000 2024-08-20 16:18:58 1724170738 1007.8000 2024-08-20 16:17:58 1724170678 1007.8000 2024-08-20 16:16:59 1724170619 1007.8000 2024-08-20 16:15:58 1724170558 1007.8000 2024-08-20 16:14:58 1724170498 1007.9000 2024-08-20 16:13:58 1724170438 1007.8000 2024-08-20 16:12:58 1724170378 1007.9000 2024-08-20 16:11:59 1724170319 1007.9000 2024-08-20 16:10:58 1724170258 1007.9000 2024-08-20 16:09:58 1724170198 1007.8000 2024-08-20 16:08:58 1724170138 1007.9000 2024-08-20 16:07:58 1724170078 1007.9000 2024-08-20 16:06:59 1724170019 1007.9000 2024-08-20 16:05:58 1724169958 1007.9000 2024-08-20 16:04:58 1724169898 1007.9000 2024-08-20 16:03:58 1724169838 1007.9000 2024-08-20 16:02:58 1724169778 1007.9000 2024-08-20 16:01:59 1724169719 1007.9000 2024-08-20 16:00:58 1724169658 1008.0000 2024-08-20 15:59:58 1724169598 1007.9000 2024-08-20 15:58:58 1724169538 1007.9000 2024-08-20 15:57:59 1724169479 1007.9000 2024-08-20 15:56:58 1724169418 1007.9000 2024-08-20 15:55:58 1724169358 1007.9000 2024-08-20 15:54:58 1724169298 1007.9000 2024-08-20 15:53:58 1724169238 1007.9000 2024-08-20 15:52:59 1724169179 1008.0000 2024-08-20 15:51:58 1724169118 1007.9000 2024-08-20 15:50:58 1724169058 1007.9000 2024-08-20 15:49:58 1724168998 1007.9000 2024-08-20 15:48:58 1724168938 1007.9000 2024-08-20 15:47:59 1724168879 1007.9000 2024-08-20 15:46:58 1724168818 1007.9000 2024-08-20 15:45:58 1724168758 1008.0000 2024-08-20 15:44:58 1724168698 1007.9000 2024-08-20 15:43:59 1724168639 1008.0000 2024-08-20 15:42:58 1724168578 1007.9000 2024-08-20 15:41:58 1724168518 1007.9000 2024-08-20 15:40:58 1724168458 1007.9000 2024-08-20 15:39:58 1724168398 1007.9000 2024-08-20 15:38:59 1724168339 1007.9000 2024-08-20 15:37:58 1724168278 1008.0000 2024-08-20 15:36:58 1724168218 1007.9000 2024-08-20 15:35:58 1724168158 1008.0000 2024-08-20 15:34:58 1724168098 1008.0000 2024-08-20 15:33:59 1724168039 1008.0000 2024-08-20 15:32:58 1724167978 1008.0000 2024-08-20 15:31:58 1724167918 1008.0000 2024-08-20 15:30:58 1724167858 1008.0000 2024-08-20 15:29:58 1724167798 1008.0000 2024-08-20 15:28:59 1724167739 1008.0000 2024-08-20 15:27:58 1724167678 1008.0000 2024-08-20 15:26:58 1724167618 1007.9000 2024-08-20 15:25:58 1724167558 1008.0000 2024-08-20 15:24:58 1724167498 1007.9000 2024-08-20 15:23:58 1724167438 1007.9000 2024-08-20 15:22:58 1724167378 1007.9000 2024-08-20 15:21:58 1724167318 1007.9000 2024-08-20 15:20:59 1724167259 1007.9000 2024-08-20 15:19:58 1724167198 1007.9000 2024-08-20 15:18:57 1724167137 1007.9000 2024-08-20 15:17:59 1724167079 1008.0000 2024-08-20 15:16:58 1724167018 1007.9000 2024-08-20 15:15:58 1724166958 1007.9000 2024-08-20 15:14:57 1724166897 1007.9000 2024-08-20 15:13:58 1724166838 1008.0000 2024-08-20 15:12:59 1724166779 1007.9000 2024-08-20 15:11:58 1724166718 1008.0000 2024-08-20 15:10:58 1724166658 1008.0000 2024-08-20 15:09:58 1724166598 1007.9000 2024-08-20 15:08:58 1724166538 1007.9000 2024-08-20 15:07:58 1724166478 1007.9000 2024-08-20 15:06:58 1724166418 1007.9000 2024-08-20 15:05:59 1724166359 1008.0000 2024-08-20 15:04:58 1724166298 1008.0000 2024-08-20 15:03:58 1724166238 1007.9000 2024-08-20 15:02:58 1724166178 1007.9000 2024-08-20 15:01:58 1724166118 1007.9000 2024-08-20 15:00:59 1724166059 1008.0000 2024-08-20 14:59:58 1724165998 1008.0000 2024-08-20 14:58:58 1724165938 1008.0000 2024-08-20 14:57:58 1724165878 1007.9000 2024-08-20 14:56:59 1724165819 1008.0000 2024-08-20 14:55:58 1724165758 1008.0000 2024-08-20 14:54:58 1724165698 1008.0000 2024-08-20 14:53:58 1724165638 1008.0000 2024-08-20 14:52:59 1724165579 1008.0000 2024-08-20 14:51:58 1724165518 1008.0000 2024-08-20 14:50:58 1724165458 1008.0000 2024-08-20 14:49:58 1724165398 1008.0000 2024-08-20 14:48:58 1724165338 1008.0000 2024-08-20 14:47:59 1724165279 1008.0000 2024-08-20 14:46:58 1724165218 1008.0000 2024-08-20 14:45:58 1724165158 1008.0000 2024-08-20 14:44:58 1724165098 1008.0000 2024-08-20 14:43:59 1724165039 1008.0000 2024-08-20 14:42:58 1724164978 1008.0000 2024-08-20 14:41:58 1724164918 1008.0000 2024-08-20 14:40:58 1724164858 1007.9000 2024-08-20 14:39:58 1724164798 1007.9000 2024-08-20 14:38:59 1724164739 1008.0000 2024-08-20 14:37:58 1724164678 1008.0000 2024-08-20 14:36:58 1724164618 1008.0000 2024-08-20 14:35:58 1724164558 1008.0000 2024-08-20 14:34:58 1724164498 1008.0000 2024-08-20 14:33:59 1724164439 1008.0000 2024-08-20 14:32:58 1724164378 1008.0000 2024-08-20 14:31:58 1724164318 1008.0000 2024-08-20 14:30:58 1724164258 1008.0000 2024-08-20 14:29:59 1724164199 1008.0000 2024-08-20 14:28:58 1724164138 1008.0000 2024-08-20 14:27:58 1724164078 1008.0000 2024-08-20 14:26:58 1724164018 1008.0000 2024-08-20 14:25:58 1724163958 1008.0000 2024-08-20 14:24:59 1724163899 1008.0000 2024-08-20 14:23:58 1724163838 1007.9000 2024-08-20 14:22:58 1724163778 1008.0000 2024-08-20 14:21:58 1724163718 1008.0000 2024-08-20 14:20:58 1724163658 1007.9000 2024-08-20 14:19:59 1724163599 1008.0000 2024-08-20 14:18:58 1724163538 1008.0000 2024-08-20 14:17:58 1724163478 1008.1000 2024-08-20 14:16:58 1724163418 1008.1000 2024-08-20 14:15:58 1724163358 1008.0000 2024-08-20 14:14:59 1724163299 1008.0000 2024-08-20 14:13:58 1724163238 1008.0000 2024-08-20 14:12:58 1724163178 1008.0000 2024-08-20 14:11:58 1724163118 1008.0000 2024-08-20 14:10:59 1724163059 1008.1000 2024-08-20 14:09:58 1724162998 1008.1000 2024-08-20 14:08:58 1724162938 1008.1000 2024-08-20 14:07:58 1724162878 1008.1000 2024-08-20 14:06:58 1724162818 1008.1000 2024-08-20 14:05:59 1724162759 1008.1000 2024-08-20 14:04:58 1724162698 1008.2000 2024-08-20 14:03:58 1724162638 1008.2000 2024-08-20 14:02:58 1724162578 1008.2000 2024-08-20 14:01:58 1724162518 1008.1000 2024-08-20 14:00:59 1724162459 1008.1000 2024-08-20 13:59:58 1724162398 1008.1000 2024-08-20 13:58:58 1724162338 1008.1000 2024-08-20 13:57:58 1724162278 1008.1000 2024-08-20 13:56:58 1724162218 1008.1000 2024-08-20 13:55:59 1724162159 1008.1000 2024-08-20 13:54:58 1724162098 1008.1000 2024-08-20 13:53:58 1724162038 1008.1000 2024-08-20 13:52:58 1724161978 1008.1000 2024-08-20 13:51:59 1724161919 1008.1000 2024-08-20 13:50:58 1724161858 1008.2000 2024-08-20 13:49:58 1724161798 1008.1000 2024-08-20 13:48:58 1724161738 1008.1000 2024-08-20 13:47:58 1724161678 1008.1000 2024-08-20 13:46:59 1724161619 1008.1000 2024-08-20 13:45:58 1724161558 1008.2000 2024-08-20 13:44:58 1724161498 1008.2000 2024-08-20 13:43:58 1724161438 1008.2000 2024-08-20 13:42:58 1724161378 1008.2000 2024-08-20 13:41:59 1724161319 1008.2000 2024-08-20 13:40:58 1724161258 1008.2000 2024-08-20 13:39:58 1724161198 1008.2000 2024-08-20 13:38:58 1724161138 1008.2000 2024-08-20 13:37:59 1724161079 1008.2000 2024-08-20 13:36:58 1724161018 1008.2000 2024-08-20 13:35:58 1724160958 1008.2000 2024-08-20 13:34:58 1724160898 1008.2000 2024-08-20 13:33:58 1724160838 1008.1000 2024-08-20 13:32:59 1724160779 1008.2000 2024-08-20 13:31:58 1724160718 1008.2000 2024-08-20 13:30:58 1724160658 1008.2000 2024-08-20 13:29:58 1724160598 1008.3000 2024-08-20 13:28:58 1724160538 1008.2000 2024-08-20 13:27:59 1724160479 1008.3000 2024-08-20 13:26:58 1724160418 1008.3000 2024-08-20 13:25:58 1724160358 1008.3000 2024-08-20 13:24:58 1724160298 1008.3000 2024-08-20 13:23:58 1724160238 1008.2000 2024-08-20 13:22:59 1724160179 1008.3000 2024-08-20 13:21:58 1724160118 1008.2000 2024-08-20 13:20:58 1724160058 1008.2000 2024-08-20 13:19:58 1724159998 1008.3000 2024-08-20 13:18:59 1724159939 1008.3000 2024-08-20 13:17:58 1724159878 1008.2000 2024-08-20 13:16:58 1724159818 1008.3000 2024-08-20 13:15:58 1724159758 1008.3000 2024-08-20 13:14:58 1724159698 1008.4000 2024-08-20 13:13:59 1724159639 1008.3000 2024-08-20 13:12:58 1724159578 1008.3000 2024-08-20 13:11:58 1724159518 1008.3000 2024-08-20 13:10:58 1724159458 1008.3000 2024-08-20 13:09:58 1724159398 1008.4000 2024-08-20 13:08:59 1724159339 1008.4000 2024-08-20 13:07:58 1724159278 1008.4000 2024-08-20 13:06:58 1724159218 1008.4000 2024-08-20 13:05:58 1724159158 1008.4000 2024-08-20 13:04:59 1724159099 1008.4000 2024-08-20 13:03:58 1724159038 1008.4000 2024-08-20 13:02:58 1724158978 1008.4000 2024-08-20 13:01:58 1724158918 1008.4000 2024-08-20 13:00:58 1724158858 1008.4000 2024-08-20 12:59:59 1724158799 1008.5000 2024-08-20 12:58:58 1724158738 1008.5000 2024-08-20 12:57:58 1724158678 1008.4000 2024-08-20 12:56:58 1724158618 1008.5000 2024-08-20 12:55:58 1724158558 1008.5000 2024-08-20 12:54:59 1724158499 1008.6000 2024-08-20 12:53:58 1724158438 1008.6000 2024-08-20 12:52:58 1724158378 1008.6000 2024-08-20 12:50:58 1724158258 1008.5000 2024-08-20 12:50:58 1724158258 1008.5000 2024-08-20 12:49:58 1724158198 1008.6000 2024-08-20 12:48:58 1724158138 1008.6000 2024-08-20 12:47:58 1724158078 1008.6000 2024-08-20 12:46:59 1724158019 1008.6000 2024-08-20 12:45:58 1724157958 1008.6000 2024-08-20 12:44:58 1724157898 1008.6000 2024-08-20 12:43:58 1724157838 1008.6000 2024-08-20 12:42:58 1724157778 1008.7000 2024-08-20 12:41:59 1724157719 1008.7000 2024-08-20 12:40:58 1724157658 1008.7000 2024-08-20 12:39:58 1724157598 1008.7000 2024-08-20 12:38:58 1724157538 1008.7000 2024-08-20 12:37:59 1724157479 1008.7000 2024-08-20 12:36:58 1724157418 1008.7000 2024-08-20 12:35:58 1724157358 1008.7000 2024-08-20 12:34:58 1724157298 1008.7000 2024-08-20 12:33:58 1724157238 1008.6000 2024-08-20 12:32:59 1724157179 1008.7000 2024-08-20 12:31:58 1724157118 1008.7000 2024-08-20 12:30:58 1724157058 1008.7000 2024-08-20 12:29:58 1724156998 1008.7000 2024-08-20 12:28:58 1724156938 1008.7000 2024-08-20 12:27:59 1724156879 1008.7000 2024-08-20 12:26:58 1724156818 1008.7000 2024-08-20 12:25:58 1724156758 1008.7000 2024-08-20 12:24:58 1724156698 1008.6000 2024-08-20 12:23:59 1724156639 1008.7000 2024-08-20 12:22:58 1724156578 1008.8000 2024-08-20 12:21:58 1724156518 1008.8000 2024-08-20 12:20:58 1724156458 1008.8000 2024-08-20 12:19:58 1724156398 1008.7000 2024-08-20 12:18:59 1724156339 1008.7000 2024-08-20 12:17:58 1724156278 1008.7000 2024-08-20 12:16:58 1724156218 1008.8000 2024-08-20 12:15:58 1724156158 1008.8000 2024-08-20 12:14:58 1724156098 1008.7000 2024-08-20 12:13:59 1724156039 1008.8000 2024-08-20 12:12:58 1724155978 1008.8000 2024-08-20 12:11:58 1724155918 1008.7000 2024-08-20 12:10:58 1724155858 1008.8000 2024-08-20 12:09:59 1724155799 1008.8000 2024-08-20 12:08:58 1724155738 1008.8000 2024-08-20 12:07:58 1724155678 1008.8000 2024-08-20 12:06:58 1724155618 1008.8000 2024-08-20 12:05:58 1724155558 1008.8000 2024-08-20 12:04:59 1724155499 1008.9000 2024-08-20 12:03:58 1724155438 1008.8000 2024-08-20 12:02:58 1724155378 1008.9000 2024-08-20 12:01:58 1724155318 1008.8000 2024-08-20 12:00:58 1724155258 1008.8000 2024-08-20 11:59:59 1724155199 1008.9000 2024-08-20 11:58:58 1724155138 1008.8000 2024-08-20 11:57:58 1724155078 1008.9000 2024-08-20 11:56:58 1724155018 1008.8000 2024-08-20 11:55:59 1724154959 1008.9000 2024-08-20 11:54:58 1724154898 1008.9000 2024-08-20 11:53:58 1724154838 1008.9000 2024-08-20 11:52:58 1724154778 1008.8000 2024-08-20 11:51:58 1724154718 1008.8000 2024-08-20 11:50:59 1724154659 1008.9000 2024-08-20 11:49:58 1724154598 1008.9000 2024-08-20 11:48:58 1724154538 1008.8000 2024-08-20 11:47:58 1724154478 1008.8000 2024-08-20 11:46:58 1724154418 1008.8000 2024-08-20 11:45:59 1724154359 1008.9000 2024-08-20 11:44:58 1724154298 1008.9000 2024-08-20 11:43:58 1724154238 1008.9000 2024-08-20 11:42:58 1724154178 1008.9000 2024-08-20 11:41:58 1724154118 1008.8000 2024-08-20 11:40:59 1724154059 1008.8000 2024-08-20 11:39:58 1724153998 1008.9000 2024-08-20 11:38:58 1724153938 1008.9000 2024-08-20 11:37:58 1724153878 1008.9000 2024-08-20 11:36:59 1724153819 1008.9000 2024-08-20 11:35:58 1724153758 1008.9000 2024-08-20 11:34:58 1724153698 1008.9000 2024-08-20 11:33:58 1724153638 1008.9000 2024-08-20 11:32:58 1724153578 1008.9000 2024-08-20 11:31:59 1724153519 1008.9000 2024-08-20 11:30:58 1724153458 1008.9000 2024-08-20 11:29:58 1724153398 1008.9000 2024-08-20 11:28:58 1724153338 1008.9000 2024-08-20 11:27:58 1724153278 1008.9000 2024-08-20 11:26:59 1724153219 1008.8000 2024-08-20 11:25:58 1724153158 1008.9000 2024-08-20 11:24:58 1724153098 1008.9000 2024-08-20 11:23:58 1724153038 1008.9000 2024-08-20 11:22:58 1724152978 1008.9000 2024-08-20 11:21:59 1724152919 1008.9000 2024-08-20 11:20:58 1724152858 1008.8000 2024-08-20 11:19:58 1724152798 1008.8000 2024-08-20 11:18:58 1724152738 1008.8000 2024-08-20 11:17:59 1724152679 1008.7000 2024-08-20 11:16:58 1724152618 1008.7000 2024-08-20 11:15:58 1724152558 1008.8000 2024-08-20 11:14:58 1724152498 1008.7000 2024-08-20 11:13:58 1724152438 1008.7000 2024-08-20 11:12:59 1724152379 1008.7000 2024-08-20 11:11:58 1724152318 1008.7000 2024-08-20 11:10:58 1724152258 1008.8000 2024-08-20 11:09:58 1724152198 1008.8000 2024-08-20 11:08:58 1724152138 1008.8000 2024-08-20 11:07:59 1724152079 1008.8000 2024-08-20 11:06:58 1724152018 1008.8000 2024-08-20 11:05:58 1724151958 1008.8000 2024-08-20 11:04:58 1724151898 1008.8000 2024-08-20 11:03:59 1724151839 1008.8000 2024-08-20 11:02:58 1724151778 1008.8000 2024-08-20 11:01:58 1724151718 1008.8000 2024-08-20 11:00:58 1724151658 1008.9000 2024-08-20 10:59:58 1724151598 1008.8000 2024-08-20 10:58:59 1724151539 1008.8000 2024-08-20 10:57:58 1724151478 1008.9000 2024-08-20 10:56:58 1724151418 1008.9000 2024-08-20 10:55:58 1724151358 1008.8000 2024-08-20 10:54:58 1724151298 1008.9000 2024-08-20 10:53:59 1724151239 1008.9000 2024-08-20 10:52:58 1724151178 1008.9000 2024-08-20 10:51:58 1724151118 1008.9000 2024-08-20 10:50:58 1724151058 1008.9000 2024-08-20 10:49:58 1724150998 1008.9000 2024-08-20 10:48:59 1724150939 1009.0000 2024-08-20 10:47:58 1724150878 1009.0000 2024-08-20 10:46:58 1724150818 1009.0000 2024-08-20 10:45:58 1724150758 1009.0000 2024-08-20 10:44:58 1724150698 1009.0000 2024-08-20 10:43:59 1724150639 1009.0000 2024-08-20 10:42:58 1724150578 1009.0000 2024-08-20 10:41:58 1724150518 1009.0000 2024-08-20 10:40:58 1724150458 1009.0000 2024-08-20 10:39:59 1724150399 1009.0000 2024-08-20 10:38:58 1724150338 1009.0000 2024-08-20 10:37:58 1724150278 1009.0000 2024-08-20 10:36:58 1724150218 1009.0000 2024-08-20 10:35:58 1724150158 1008.9000 2024-08-20 10:34:59 1724150099 1008.9000 2024-08-20 10:33:58 1724150038 1008.9000 2024-08-20 10:32:58 1724149978 1009.0000 2024-08-20 10:31:58 1724149918 1008.9000 2024-08-20 10:30:58 1724149858 1009.0000 2024-08-20 10:29:59 1724149799 1009.0000 2024-08-20 10:28:58 1724149738 1008.9000 2024-08-20 10:27:58 1724149678 1008.9000 2024-08-20 10:26:58 1724149618 1008.9000 2024-08-20 10:25:59 1724149559 1009.0000 2024-08-20 10:24:58 1724149498 1009.0000 2024-08-20 10:23:58 1724149438 1009.0000 2024-08-20 10:22:58 1724149378 1009.0000 2024-08-20 10:21:58 1724149318 1009.0000 2024-08-20 10:20:59 1724149259 1009.0000 2024-08-20 10:19:58 1724149198 1009.1000 2024-08-20 10:18:58 1724149138 1009.1000 2024-08-20 10:17:58 1724149078 1009.1000 2024-08-20 10:16:58 1724149018 1009.0000 2024-08-20 10:15:59 1724148959 1009.0000 2024-08-20 10:14:58 1724148898 1009.0000 2024-08-20 10:13:58 1724148838 1009.1000 2024-08-20 10:12:58 1724148778 1009.0000 2024-08-20 10:11:59 1724148719 1009.1000 2024-08-20 10:10:58 1724148658 1009.0000 2024-08-20 10:09:58 1724148598 1009.1000 2024-08-20 10:08:58 1724148538 1009.0000 2024-08-20 10:07:58 1724148478 1009.0000 2024-08-20 10:06:59 1724148419 1009.1000 2024-08-20 10:05:58 1724148358 1009.1000 2024-08-20 10:04:58 1724148298 1009.1000 2024-08-20 10:03:58 1724148238 1009.1000 2024-08-20 10:02:58 1724148178 1009.1000 2024-08-20 10:01:59 1724148119 1009.1000 2024-08-20 10:00:58 1724148058 1009.2000 2024-08-20 09:59:58 1724147998 1009.1000 2024-08-20 09:58:58 1724147938 1009.2000 2024-08-20 09:57:58 1724147878 1009.2000 2024-08-20 09:56:59 1724147819 1009.2000 2024-08-20 09:55:58 1724147758 1009.1000 2024-08-20 09:54:58 1724147698 1009.1000 2024-08-20 09:53:58 1724147638 1009.2000 2024-08-20 09:52:58 1724147578 1009.2000 2024-08-20 09:51:59 1724147519 1009.1000 2024-08-20 09:50:58 1724147458 1009.1000 2024-08-20 09:49:58 1724147398 1009.1000 2024-08-20 09:48:58 1724147338 1009.0000 2024-08-20 09:47:59 1724147279 1009.0000 2024-08-20 09:46:58 1724147218 1009.1000 2024-08-20 09:45:58 1724147158 1009.1000 2024-08-20 09:44:58 1724147098 1009.1000 2024-08-20 09:43:58 1724147038 1009.0000 2024-08-20 09:42:59 1724146979 1009.1000 2024-08-20 09:41:58 1724146918 1009.1000 2024-08-20 09:40:58 1724146858 1009.1000 2024-08-20 09:39:58 1724146798 1009.1000 2024-08-20 09:38:59 1724146739 1009.2000 2024-08-20 09:37:58 1724146678 1009.1000 2024-08-20 09:36:58 1724146618 1009.2000 2024-08-20 09:35:58 1724146558 1009.1000 2024-08-20 09:34:58 1724146498 1009.1000 2024-08-20 09:33:59 1724146439 1009.2000 2024-08-20 09:32:58 1724146378 1009.2000 2024-08-20 09:31:58 1724146318 1009.2000 2024-08-20 09:30:58 1724146258 1009.2000 2024-08-20 09:29:58 1724146198 1009.1000 2024-08-20 09:28:59 1724146139 1009.2000 2024-08-20 09:27:58 1724146078 1009.2000 2024-08-20 09:26:58 1724146018 1009.2000 2024-08-20 09:25:58 1724145958 1009.2000 2024-08-20 09:24:59 1724145899 1009.2000 2024-08-20 09:23:58 1724145838 1009.2000 2024-08-20 09:22:58 1724145778 1009.2000 2024-08-20 09:21:58 1724145718 1009.2000 2024-08-20 09:20:58 1724145658 1009.2000 2024-08-20 09:19:59 1724145599 1009.1000 2024-08-20 09:18:58 1724145538 1009.2000 2024-08-20 09:17:58 1724145478 1009.2000 2024-08-20 09:16:58 1724145418 1009.2000 2024-08-20 09:15:58 1724145358 1009.1000 2024-08-20 09:14:59 1724145299 1009.2000 2024-08-20 09:13:58 1724145238 1009.2000 2024-08-20 09:12:58 1724145178 1009.1000 2024-08-20 09:11:58 1724145118 1009.2000 2024-08-20 09:10:58 1724145058 1009.1000 2024-08-20 09:09:59 1724144999 1009.2000 2024-08-20 09:08:58 1724144938 1009.2000 2024-08-20 09:07:58 1724144878 1009.2000 2024-08-20 09:06:58 1724144818 1009.1000 2024-08-20 09:05:59 1724144759 1009.2000 2024-08-20 09:04:58 1724144698 1009.2000 2024-08-20 09:03:58 1724144638 1009.2000 2024-08-20 09:02:58 1724144578 1009.1000 2024-08-20 09:01:58 1724144518 1009.1000 2024-08-20 09:00:59 1724144459 1009.1000 2024-08-20 08:59:58 1724144398 1009.1000 2024-08-20 08:58:58 1724144338 1009.2000 2024-08-20 08:57:58 1724144278 1009.1000 2024-08-20 08:56:59 1724144219 1009.2000 2024-08-20 08:55:58 1724144158 1009.2000 2024-08-20 08:54:58 1724144098 1009.2000 2024-08-20 08:53:58 1724144038 1009.2000 2024-08-20 08:52:58 1724143978 1009.1000 2024-08-20 08:51:59 1724143919 1009.2000 2024-08-20 08:50:58 1724143858 1009.1000 2024-08-20 08:49:58 1724143798 1009.1000 2024-08-20 08:48:58 1724143738 1009.1000 2024-08-20 08:47:58 1724143678 1009.0000 2024-08-20 08:46:59 1724143619 1009.1000 2024-08-20 08:45:58 1724143558 1009.1000 2024-08-20 08:44:58 1724143498 1009.1000 2024-08-20 08:43:58 1724143438 1009.1000 2024-08-20 08:42:58 1724143378 1009.1000 2024-08-20 08:41:59 1724143319 1009.1000 2024-08-20 08:40:58 1724143258 1009.0000 2024-08-20 08:39:58 1724143198 1009.0000 2024-08-20 08:38:58 1724143138 1009.0000 2024-08-20 08:37:59 1724143079 1009.0000 2024-08-20 08:36:58 1724143018 1009.0000 2024-08-20 08:34:58 1724142898 1009.0000 2024-08-20 08:34:58 1724142898 1009.0000 2024-08-20 08:33:59 1724142839 1009.0000 2024-08-20 08:32:58 1724142778 1009.0000 2024-08-20 08:31:58 1724142718 1009.0000 2024-08-20 08:30:58 1724142658 1009.0000 2024-08-20 08:29:58 1724142598 1009.0000 2024-08-20 08:28:59 1724142539 1008.9000 2024-08-20 08:27:58 1724142478 1008.9000 2024-08-20 08:26:58 1724142418 1008.9000 2024-08-20 08:25:58 1724142358 1008.9000 2024-08-20 08:24:58 1724142298 1008.9000 2024-08-20 08:23:59 1724142239 1008.9000 2024-08-20 08:22:58 1724142178 1009.0000 2024-08-20 08:21:58 1724142118 1008.9000 2024-08-20 08:20:58 1724142058 1008.8000 2024-08-20 08:19:59 1724141999 1009.0000 2024-08-20 08:18:58 1724141938 1008.9000 2024-08-20 08:17:58 1724141878 1008.9000 2024-08-20 08:16:58 1724141818 1008.9000 2024-08-20 08:15:58 1724141758 1008.9000 2024-08-20 08:14:59 1724141699 1008.9000 2024-08-20 08:13:58 1724141638 1008.9000 2024-08-20 08:12:58 1724141578 1008.9000 2024-08-20 08:11:58 1724141518 1008.9000 2024-08-20 08:10:59 1724141459 1009.0000 2024-08-20 08:09:58 1724141398 1008.8000 2024-08-20 08:08:58 1724141338 1008.9000 2024-08-20 08:07:58 1724141278 1008.8000 2024-08-20 08:06:58 1724141218 1008.8000 2024-08-20 08:05:59 1724141159 1008.8000 2024-08-20 08:04:58 1724141098 1008.9000 2024-08-20 08:03:58 1724141038 1008.8000 2024-08-20 08:02:58 1724140978 1008.8000 2024-08-20 08:01:58 1724140918 1008.9000 2024-08-20 08:00:59 1724140859 1008.8000 2024-08-20 07:59:58 1724140798 1008.8000 2024-08-20 07:58:58 1724140738 1008.8000 2024-08-20 07:57:58 1724140678 1008.7000 2024-08-20 07:56:59 1724140619 1008.7000 2024-08-20 07:55:58 1724140558 1008.8000 2024-08-20 07:54:58 1724140498 1008.8000 2024-08-20 07:52:59 1724140379 1008.7000 2024-08-20 07:52:59 1724140379 1008.7000 2024-08-20 07:51:58 1724140318 1008.7000 2024-08-20 07:50:58 1724140258 1008.7000 2024-08-20 07:49:58 1724140198 1008.7000 2024-08-20 07:48:58 1724140138 1008.7000 2024-08-20 07:47:59 1724140079 1008.6000 2024-08-20 07:46:58 1724140018 1008.7000 2024-08-20 07:45:58 1724139958 1008.7000 2024-08-20 07:44:58 1724139898 1008.6000 2024-08-20 07:43:58 1724139838 1008.6000 2024-08-20 07:42:59 1724139779 1008.6000 2024-08-20 07:41:58 1724139718 1008.6000 2024-08-20 07:40:58 1724139658 1008.6000 2024-08-20 07:39:58 1724139598 1008.7000 2024-08-20 07:38:58 1724139538 1008.7000 2024-08-20 07:37:59 1724139479 1008.7000 2024-08-20 07:36:58 1724139418 1008.7000 2024-08-20 07:35:58 1724139358 1008.7000 2024-08-20 07:34:58 1724139298 1008.6000 2024-08-20 07:33:59 1724139239 1008.7000 2024-08-20 07:32:58 1724139178 1008.7000 2024-08-20 07:31:58 1724139118 1008.7000 2024-08-20 07:30:58 1724139058 1008.6000 2024-08-20 07:29:58 1724138998 1008.7000 2024-08-20 07:28:59 1724138939 1008.6000 2024-08-20 07:27:58 1724138878 1008.7000 2024-08-20 07:26:58 1724138818 1008.7000 2024-08-20 07:25:58 1724138758 1008.7000 2024-08-20 07:24:58 1724138698 1008.6000 2024-08-20 07:23:59 1724138639 1008.6000 2024-08-20 07:22:58 1724138578 1008.6000 2024-08-20 07:21:58 1724138518 1008.6000 2024-08-20 07:20:58 1724138458 1008.6000 2024-08-20 07:19:59 1724138399 1008.6000 2024-08-20 07:18:58 1724138338 1008.6000 2024-08-20 07:17:58 1724138278 1008.6000 2024-08-20 07:16:58 1724138218 1008.6000 2024-08-20 07:15:58 1724138158 1008.6000 2024-08-20 07:14:59 1724138099 1008.6000 2024-08-20 07:13:58 1724138038 1008.6000 2024-08-20 07:12:58 1724137978 1008.5000 2024-08-20 07:11:58 1724137918 1008.6000 2024-08-20 07:10:58 1724137858 1008.6000 2024-08-20 07:09:59 1724137799 1008.5000 2024-08-20 07:08:58 1724137738 1008.6000 2024-08-20 07:07:58 1724137678 1008.5000 2024-08-20 07:06:58 1724137618 1008.5000 2024-08-20 07:05:59 1724137559 1008.5000 2024-08-20 07:04:58 1724137498 1008.5000 2024-08-20 07:03:58 1724137438 1008.5000 2024-08-20 07:02:58 1724137378 1008.5000 2024-08-20 07:01:58 1724137318 1008.5000 2024-08-20 07:00:59 1724137259 1008.5000 2024-08-20 06:59:58 1724137198 1008.5000 2024-08-20 06:58:58 1724137138 1008.5000 2024-08-20 06:57:58 1724137078 1008.5000 2024-08-20 06:56:58 1724137018 1008.5000 2024-08-20 06:55:59 1724136959 1008.4000 2024-08-20 06:54:58 1724136898 1008.5000 2024-08-20 06:53:58 1724136838 1008.5000 2024-08-20 06:52:58 1724136778 1008.5000 2024-08-20 06:51:58 1724136718 1008.4000 2024-08-20 06:50:59 1724136659 1008.4000 2024-08-20 06:49:58 1724136598 1008.4000 2024-08-20 06:48:58 1724136538 1008.4000 2024-08-20 06:47:58 1724136478 1008.3000 2024-08-20 06:46:59 1724136419 1008.4000 2024-08-20 06:45:58 1724136358 1008.4000 2024-08-20 06:44:58 1724136298 1008.4000 2024-08-20 06:43:58 1724136238 1008.3000 2024-08-20 06:42:58 1724136178 1008.4000 2024-08-20 06:41:59 1724136119 1008.4000 2024-08-20 06:40:58 1724136058 1008.3000 2024-08-20 06:39:58 1724135998 1008.4000 2024-08-20 06:38:58 1724135938 1008.4000 2024-08-20 06:37:58 1724135878 1008.4000 2024-08-20 06:36:59 1724135819 1008.4000 2024-08-20 06:35:58 1724135758 1008.3000 2024-08-20 06:34:58 1724135698 1008.3000 2024-08-20 06:33:58 1724135638 1008.3000 2024-08-20 06:32:59 1724135579 1008.3000 2024-08-20 06:31:58 1724135518 1008.3000 2024-08-20 06:30:58 1724135458 1008.4000 2024-08-20 06:29:58 1724135398 1008.4000 2024-08-20 06:28:58 1724135338 1008.4000 2024-08-20 06:27:59 1724135279 1008.4000 2024-08-20 06:26:58 1724135218 1008.3000 2024-08-20 06:25:58 1724135158 1008.4000 2024-08-20 06:24:58 1724135098 1008.3000 2024-08-20 06:23:58 1724135038 1008.4000 2024-08-20 06:22:59 1724134979 1008.4000 2024-08-20 06:21:58 1724134918 1008.3000 2024-08-20 06:20:58 1724134858 1008.3000 2024-08-20 06:19:58 1724134798 1008.4000 2024-08-20 06:18:59 1724134739 1008.3000 2024-08-20 06:17:58 1724134678 1008.3000 2024-08-20 06:16:58 1724134618 1008.3000 2024-08-20 06:15:58 1724134558 1008.3000 2024-08-20 06:14:58 1724134498 1008.3000 2024-08-20 06:13:59 1724134439 1008.3000 2024-08-20 06:12:58 1724134378 1008.3000 2024-08-20 06:11:58 1724134318 1008.3000 2024-08-20 06:10:58 1724134258 1008.2000 2024-08-20 06:09:59 1724134199 1008.2000 2024-08-20 06:08:58 1724134138 1008.2000 2024-08-20 06:07:58 1724134078 1008.3000 2024-08-20 06:06:58 1724134018 1008.3000 2024-08-20 06:05:58 1724133958 1008.3000 2024-08-20 06:04:59 1724133899 1008.2000 2024-08-20 06:03:58 1724133838 1008.2000 2024-08-20 06:02:58 1724133778 1008.2000 2024-08-20 06:01:58 1724133718 1008.2000 2024-08-20 06:00:58 1724133658 1008.2000 2024-08-20 05:59:59 1724133599 1008.1000 2024-08-20 05:58:58 1724133538 1008.1000 2024-08-20 05:57:58 1724133478 1008.2000 2024-08-20 05:56:58 1724133418 1008.2000 2024-08-20 05:55:58 1724133358 1008.1000 2024-08-20 05:54:59 1724133299 1008.1000 2024-08-20 05:53:58 1724133238 1008.1000 2024-08-20 05:52:58 1724133178 1008.1000 2024-08-20 05:51:58 1724133118 1008.0000 2024-08-20 05:50:59 1724133059 1008.1000 2024-08-20 05:49:58 1724132998 1008.1000 2024-08-20 05:48:58 1724132938 1008.0000 2024-08-20 05:47:58 1724132878 1008.0000 2024-08-20 05:46:58 1724132818 1008.0000 2024-08-20 05:45:59 1724132759 1008.0000 2024-08-20 05:44:58 1724132698 1007.9000 2024-08-20 05:43:58 1724132638 1008.0000 2024-08-20 05:42:58 1724132578 1008.0000 2024-08-20 05:41:58 1724132518 1007.9000 2024-08-20 05:40:59 1724132459 1008.0000 2024-08-20 05:39:58 1724132398 1008.1000 2024-08-20 05:38:58 1724132338 1008.0000 2024-08-20 05:37:58 1724132278 1007.9000 2024-08-20 05:36:59 1724132219 1008.0000 2024-08-20 05:35:58 1724132158 1008.0000 2024-08-20 05:34:58 1724132098 1007.9000 2024-08-20 05:33:58 1724132038 1007.9000 2024-08-20 05:32:58 1724131978 1008.0000 2024-08-20 05:31:59 1724131919 1007.9000 2024-08-20 05:30:58 1724131858 1008.0000 2024-08-20 05:29:58 1724131798 1007.9000 2024-08-20 05:28:58 1724131738 1007.9000 2024-08-20 05:27:59 1724131679 1007.9000 2024-08-20 05:26:58 1724131618 1007.9000 2024-08-20 05:25:58 1724131558 1007.9000 2024-08-20 05:24:58 1724131498 1007.9000 2024-08-20 05:23:58 1724131438 1008.0000 2024-08-20 05:22:59 1724131379 1007.9000 2024-08-20 05:21:58 1724131318 1007.9000 2024-08-20 05:20:58 1724131258 1007.9000 2024-08-20 05:19:58 1724131198 1007.9000 2024-08-20 05:18:58 1724131138 1007.9000 2024-08-20 05:17:59 1724131079 1007.9000 2024-08-20 05:16:58 1724131018 1007.9000 2024-08-20 05:15:58 1724130958 1008.0000 2024-08-20 05:14:58 1724130898 1008.0000 2024-08-20 05:13:58 1724130838 1007.9000 2024-08-20 05:12:59 1724130779 1007.9000 2024-08-20 05:11:58 1724130718 1008.0000 2024-08-20 05:10:58 1724130658 1008.0000 2024-08-20 05:09:58 1724130598 1007.9000 2024-08-20 05:08:59 1724130539 1008.0000 2024-08-20 05:07:58 1724130478 1007.9000 2024-08-20 05:06:58 1724130418 1008.0000 2024-08-20 05:05:58 1724130358 1007.9000 2024-08-20 05:04:58 1724130298 1007.9000 2024-08-20 05:03:59 1724130239 1007.9000 2024-08-20 05:02:58 1724130178 1007.9000 2024-08-20 05:01:58 1724130118 1007.9000 2024-08-20 05:00:58 1724130058 1007.9000 2024-08-20 04:59:59 1724129999 1007.9000 2024-08-20 04:58:58 1724129938 1007.9000 2024-08-20 04:57:58 1724129878 1007.9000 2024-08-20 04:56:58 1724129818 1007.8000 2024-08-20 04:55:58 1724129758 1007.8000 2024-08-20 04:54:59 1724129699 1007.8000 2024-08-20 04:53:58 1724129638 1007.8000 2024-08-20 04:52:58 1724129578 1007.8000 2024-08-20 04:51:58 1724129518 1007.8000 2024-08-20 04:50:59 1724129459 1007.9000 2024-08-20 04:49:58 1724129398 1007.8000 2024-08-20 04:48:58 1724129338 1007.9000 2024-08-20 04:47:58 1724129278 1007.8000 2024-08-20 04:46:58 1724129218 1007.8000 2024-08-20 04:45:59 1724129159 1007.8000 2024-08-20 04:44:58 1724129098 1007.8000 2024-08-20 04:43:58 1724129038 1007.7000 2024-08-20 04:42:58 1724128978 1007.8000 2024-08-20 04:41:58 1724128918 1007.7000 2024-08-20 04:40:59 1724128859 1007.7000 2024-08-20 04:39:58 1724128798 1007.8000 2024-08-20 04:38:58 1724128738 1007.7000 2024-08-20 04:37:58 1724128678 1007.7000 2024-08-20 04:36:58 1724128618 1007.8000 2024-08-20 04:35:59 1724128559 1007.8000 2024-08-20 04:34:58 1724128498 1007.7000 2024-08-20 04:33:58 1724128438 1007.8000 2024-08-20 04:32:58 1724128378 1007.8000 2024-08-20 04:31:58 1724128318 1007.7000 2024-08-20 04:30:59 1724128259 1007.7000 2024-08-20 04:29:58 1724128198 1007.8000 2024-08-20 04:28:58 1724128138 1007.7000 2024-08-20 04:27:58 1724128078 1007.8000 2024-08-20 04:26:59 1724128019 1007.8000 2024-08-20 04:25:58 1724127958 1007.8000 2024-08-20 04:24:58 1724127898 1007.8000 2024-08-20 04:23:58 1724127838 1007.7000 2024-08-20 04:22:58 1724127778 1007.7000 2024-08-20 04:21:59 1724127719 1007.8000 2024-08-20 04:20:58 1724127658 1007.8000 2024-08-20 04:19:58 1724127598 1007.8000 2024-08-20 04:18:58 1724127538 1007.7000 2024-08-20 04:17:58 1724127478 1007.8000 2024-08-20 04:16:59 1724127419 1007.8000 2024-08-20 04:15:58 1724127358 1007.8000 2024-08-20 04:14:58 1724127298 1007.8000 2024-08-20 04:13:58 1724127238 1007.8000 2024-08-20 04:12:58 1724127178 1007.8000 2024-08-20 04:11:59 1724127119 1007.8000 2024-08-20 04:10:58 1724127058 1007.8000 2024-08-20 04:09:58 1724126998 1007.8000 2024-08-20 04:08:58 1724126938 1007.9000 2024-08-20 04:07:58 1724126878 1007.8000 2024-08-20 04:06:59 1724126819 1007.8000 2024-08-20 04:05:58 1724126758 1007.8000 2024-08-20 04:04:58 1724126698 1007.8000 2024-08-20 04:03:58 1724126638 1007.8000 2024-08-20 04:02:59 1724126579 1007.8000 2024-08-20 04:01:58 1724126518 1007.8000 2024-08-20 04:00:58 1724126458 1007.8000 2024-08-20 03:59:58 1724126398 1007.8000 2024-08-20 03:58:58 1724126338 1007.8000 2024-08-20 03:57:59 1724126279 1007.8000 2024-08-20 03:56:58 1724126218 1007.7000 2024-08-20 03:55:58 1724126158 1007.7000 2024-08-20 03:54:58 1724126098 1007.8000 2024-08-20 03:53:58 1724126038 1007.7000 2024-08-20 03:52:59 1724125979 1007.7000 2024-08-20 03:51:58 1724125918 1007.8000 2024-08-20 03:50:58 1724125858 1007.7000 2024-08-20 03:49:58 1724125798 1007.7000 2024-08-20 03:48:59 1724125739 1007.7000 2024-08-20 03:47:58 1724125678 1007.7000 2024-08-20 03:46:58 1724125618 1007.7000 2024-08-20 03:45:58 1724125558 1007.7000 2024-08-20 03:44:58 1724125498 1007.7000 2024-08-20 03:43:59 1724125439 1007.7000 2024-08-20 03:42:58 1724125378 1007.8000 2024-08-20 03:41:58 1724125318 1007.8000 2024-08-20 03:40:58 1724125258 1007.6000 2024-08-20 03:39:58 1724125198 1007.7000 2024-08-20 03:38:59 1724125139 1007.7000 2024-08-20 03:36:58 1724125018 1007.6000 2024-08-20 03:36:58 1724125018 1007.6000 2024-08-20 03:35:58 1724124958 1007.6000 2024-08-20 03:34:59 1724124899 1007.6000 2024-08-20 03:33:58 1724124838 1007.6000 2024-08-20 03:32:58 1724124778 1007.7000 2024-08-20 03:31:58 1724124718 1007.6000 2024-08-20 03:30:59 1724124659 1007.7000 2024-08-20 03:29:58 1724124598 1007.7000 2024-08-20 03:28:58 1724124538 1007.7000 2024-08-20 03:27:58 1724124478 1007.7000 2024-08-20 03:26:58 1724124418 1007.7000 2024-08-20 03:25:59 1724124359 1007.8000 2024-08-20 03:24:58 1724124298 1007.7000 2024-08-20 03:23:58 1724124238 1007.7000 2024-08-20 03:22:58 1724124178 1007.7000 2024-08-20 03:21:58 1724124118 1007.7000 2024-08-20 03:20:59 1724124059 1007.7000 2024-08-20 03:19:58 1724123998 1007.7000 2024-08-20 03:18:58 1724123938 1007.8000 2024-08-20 03:17:58 1724123878 1007.8000 2024-08-20 03:16:59 1724123819 1007.7000 2024-08-20 03:15:58 1724123758 1007.8000 2024-08-20 03:14:58 1724123698 1007.7000 2024-08-20 03:13:58 1724123638 1007.8000 2024-08-20 03:12:58 1724123578 1007.8000 2024-08-20 03:11:59 1724123519 1007.8000 2024-08-20 03:10:58 1724123458 1007.8000 2024-08-20 03:09:58 1724123398 1007.7000 2024-08-20 03:08:58 1724123338 1007.7000 2024-08-20 03:07:58 1724123278 1007.7000 2024-08-20 03:06:59 1724123219 1007.7000 2024-08-20 03:05:58 1724123158 1007.8000 2024-08-20 03:04:58 1724123098 1007.8000 2024-08-20 03:03:58 1724123038 1007.8000 2024-08-20 03:02:59 1724122979 1007.7000 2024-08-20 03:01:58 1724122918 1007.8000 2024-08-20 03:00:58 1724122858 1007.8000 2024-08-20 02:59:58 1724122798 1007.8000 2024-08-20 02:58:58 1724122738 1007.8000 2024-08-20 02:57:59 1724122679 1007.8000 2024-08-20 02:56:58 1724122618 1007.8000 2024-08-20 02:55:58 1724122558 1007.8000 2024-08-20 02:54:58 1724122498 1007.8000 2024-08-20 02:53:58 1724122438 1007.7000 2024-08-20 02:52:59 1724122379 1007.8000 2024-08-20 02:51:58 1724122318 1007.8000 2024-08-20 02:50:58 1724122258 1007.7000 2024-08-20 02:49:58 1724122198 1007.8000 2024-08-20 02:48:59 1724122139 1007.8000 2024-08-20 02:47:58 1724122078 1007.8000 2024-08-20 02:46:58 1724122018 1007.8000 2024-08-20 02:45:58 1724121958 1007.8000 2024-08-20 02:44:58 1724121898 1007.8000 2024-08-20 02:43:59 1724121839 1007.9000 2024-08-20 02:42:58 1724121778 1007.9000 2024-08-20 02:41:58 1724121718 1007.9000 2024-08-20 02:40:58 1724121658 1007.9000 2024-08-20 02:39:58 1724121598 1007.9000 2024-08-20 02:38:59 1724121539 1007.9000 2024-08-20 02:37:58 1724121478 1007.9000 2024-08-20 02:36:58 1724121418 1007.9000 2024-08-20 02:35:58 1724121358 1007.9000 2024-08-20 02:34:58 1724121298 1007.9000 2024-08-20 02:33:59 1724121239 1008.0000 2024-08-20 02:32:58 1724121178 1008.0000 2024-08-20 02:31:58 1724121118 1008.1000 2024-08-20 02:30:58 1724121058 1008.1000 2024-08-20 02:29:59 1724120999 1008.1000 2024-08-20 02:28:58 1724120938 1008.1000 2024-08-20 02:27:58 1724120878 1008.1000 2024-08-20 02:26:58 1724120818 1008.1000 2024-08-20 02:25:58 1724120758 1008.1000 2024-08-20 02:24:59 1724120699 1008.1000 2024-08-20 02:23:58 1724120638 1008.1000 2024-08-20 02:22:58 1724120578 1008.1000 2024-08-20 02:21:58 1724120518 1008.1000 2024-08-20 02:20:58 1724120458 1008.1000 2024-08-20 02:19:59 1724120399 1008.1000 2024-08-20 02:18:58 1724120338 1008.0000 2024-08-20 02:17:58 1724120278 1008.0000 2024-08-20 02:16:58 1724120218 1008.0000 2024-08-20 02:15:59 1724120159 1008.0000 2024-08-20 02:14:58 1724120098 1008.0000 2024-08-20 02:13:58 1724120038 1008.0000 2024-08-20 02:12:58 1724119978 1008.0000 2024-08-20 02:11:58 1724119918 1008.0000 2024-08-20 02:10:59 1724119859 1008.0000 2024-08-20 02:09:58 1724119798 1008.0000 2024-08-20 02:08:58 1724119738 1008.0000 2024-08-20 02:07:58 1724119678 1008.0000 2024-08-20 02:06:58 1724119618 1008.0000 2024-08-20 02:05:59 1724119559 1008.0000 2024-08-20 02:04:58 1724119498 1008.0000 2024-08-20 02:03:58 1724119438 1008.0000 2024-08-20 02:02:58 1724119378 1007.9000 2024-08-20 02:01:59 1724119319 1007.9000 2024-08-20 02:00:58 1724119258 1007.9000 2024-08-20 01:59:58 1724119198 1007.9000 2024-08-20 01:58:58 1724119138 1007.9000 2024-08-20 01:57:58 1724119078 1007.9000 2024-08-20 01:56:59 1724119019 1007.9000 2024-08-20 01:55:58 1724118958 1007.9000 2024-08-20 01:54:58 1724118898 1007.9000 2024-08-20 01:53:58 1724118838 1007.9000 2024-08-20 01:52:58 1724118778 1007.9000 2024-08-20 01:51:59 1724118719 1007.9000 2024-08-20 01:50:58 1724118658 1007.9000 2024-08-20 01:49:58 1724118598 1007.9000 2024-08-20 01:48:58 1724118538 1007.9000 2024-08-20 01:47:59 1724118479 1007.9000 2024-08-20 01:46:58 1724118418 1007.8000 2024-08-20 01:45:58 1724118358 1007.9000 2024-08-20 01:44:58 1724118298 1008.0000 2024-08-20 01:43:58 1724118238 1007.9000 2024-08-20 01:42:59 1724118179 1007.9000 2024-08-20 01:41:58 1724118118 1007.9000 2024-08-20 01:40:58 1724118058 1007.9000 2024-08-20 01:39:58 1724117998 1007.9000 2024-08-20 01:38:58 1724117938 1007.9000 2024-08-20 01:37:59 1724117879 1007.9000 2024-08-20 01:36:58 1724117818 1008.0000 2024-08-20 01:35:58 1724117758 1008.0000 2024-08-20 01:34:58 1724117698 1007.9000 2024-08-20 01:33:59 1724117639 1008.0000 2024-08-20 01:32:58 1724117578 1008.0000 2024-08-20 01:31:58 1724117518 1008.0000 2024-08-20 01:30:58 1724117458 1008.0000 2024-08-20 01:29:58 1724117398 1008.1000 2024-08-20 01:28:59 1724117339 1008.0000 2024-08-20 01:27:58 1724117278 1008.1000 2024-08-20 01:26:58 1724117218 1008.0000 2024-08-20 01:25:58 1724117158 1008.1000 2024-08-20 01:24:58 1724117098 1008.0000 2024-08-20 01:23:59 1724117039 1008.0000 2024-08-20 01:22:58 1724116978 1008.1000 2024-08-20 01:21:58 1724116918 1008.1000 2024-08-20 01:20:58 1724116858 1008.1000 2024-08-20 01:19:59 1724116799 1008.1000 2024-08-20 01:18:58 1724116738 1008.1000 2024-08-20 01:17:58 1724116678 1008.1000 2024-08-20 01:16:58 1724116618 1008.1000 2024-08-20 01:15:58 1724116558 1008.1000 2024-08-20 01:14:59 1724116499 1008.1000 2024-08-20 01:13:58 1724116438 1008.1000 2024-08-20 01:12:58 1724116378 1008.1000 2024-08-20 01:11:58 1724116318 1008.2000 2024-08-20 01:10:58 1724116258 1008.2000 2024-08-20 01:09:59 1724116199 1008.1000 2024-08-20 01:08:58 1724116138 1008.1000 2024-08-20 01:07:58 1724116078 1008.2000 2024-08-20 01:06:58 1724116018 1008.1000 2024-08-20 01:05:59 1724115959 1008.1000 2024-08-20 01:04:58 1724115898 1008.2000 2024-08-20 01:03:58 1724115838 1008.2000 2024-08-20 01:02:58 1724115778 1008.1000 2024-08-20 01:01:58 1724115718 1008.1000 2024-08-20 01:00:59 1724115659 1008.2000 2024-08-20 00:59:58 1724115598 1008.1000 2024-08-20 00:58:58 1724115538 1008.1000 2024-08-20 00:57:58 1724115478 1008.1000 2024-08-20 00:56:58 1724115418 1008.0000 2024-08-20 00:55:59 1724115359 1008.1000 2024-08-20 00:54:58 1724115298 1008.2000 2024-08-20 00:53:58 1724115238 1008.1000 2024-08-20 00:52:58 1724115178 1008.1000 2024-08-20 00:51:59 1724115119 1008.1000 2024-08-20 00:50:58 1724115058 1008.1000 2024-08-20 00:49:58 1724114998 1008.1000 2024-08-20 00:48:58 1724114938 1008.1000 2024-08-20 00:47:58 1724114878 1008.1000 2024-08-20 00:46:59 1724114819 1008.1000 2024-08-20 00:45:58 1724114758 1008.1000 2024-08-20 00:44:58 1724114698 1008.1000 2024-08-20 00:43:58 1724114638 1008.1000 2024-08-20 00:42:58 1724114578 1008.0000 2024-08-20 00:41:59 1724114519 1008.0000 2024-08-20 00:40:58 1724114458 1008.1000 2024-08-20 00:39:58 1724114398 1008.1000 2024-08-20 00:38:58 1724114338 1008.0000 2024-08-20 00:37:58 1724114278 1008.1000 2024-08-20 00:36:59 1724114219 1008.0000 2024-08-20 00:35:58 1724114158 1008.1000 2024-08-20 00:34:58 1724114098 1008.0000 2024-08-20 00:33:58 1724114038 1008.0000 2024-08-20 00:32:59 1724113979 1008.1000 2024-08-20 00:31:58 1724113918 1008.2000 2024-08-20 00:30:58 1724113858 1008.2000 2024-08-20 00:29:58 1724113798 1008.1000 2024-08-20 00:28:58 1724113738 1008.2000 2024-08-20 00:27:59 1724113679 1008.2000 2024-08-20 00:26:58 1724113618 1008.3000 2024-08-20 00:25:58 1724113558 1008.2000 2024-08-20 00:24:58 1724113498 1008.3000 2024-08-20 00:23:58 1724113438 1008.2000 2024-08-20 00:22:59 1724113379 1008.2000 2024-08-20 00:21:58 1724113318 1008.2000 2024-08-20 00:20:58 1724113258 1008.2000 2024-08-20 00:19:58 1724113198 1008.2000 2024-08-20 00:18:59 1724113139 1008.1000 2024-08-20 00:17:58 1724113078 1008.1000 2024-08-20 00:16:58 1724113018 1008.1000 2024-08-20 00:15:58 1724112958 1008.1000 2024-08-20 00:14:58 1724112898 1008.1000 2024-08-20 00:13:59 1724112839 1008.2000 2024-08-20 00:12:58 1724112778 1008.1000 2024-08-20 00:11:58 1724112718 1008.2000 2024-08-20 00:10:58 1724112658 1008.2000 2024-08-20 00:09:58 1724112598 1008.1000 2024-08-20 00:08:59 1724112539 1008.2000 2024-08-20 00:07:58 1724112478 1008.2000 2024-08-20 00:06:58 1724112418 1008.3000 2024-08-20 00:05:58 1724112358 1008.3000 2024-08-20 00:04:59 1724112299 1008.3000 2024-08-20 00:03:58 1724112238 1008.2000 2024-08-20 00:02:58 1724112178 1008.3000 2024-08-20 00:01:58 1724112118 1008.2000 2024-08-20 00:00:58 1724112058 1008.2000