#Date Unixtime Value #------------------------------------------------- 2024-08-19 23:59:59 1724111999 1008.2000 2024-08-19 23:58:58 1724111938 1008.2000 2024-08-19 23:57:58 1724111878 1008.3000 2024-08-19 23:56:58 1724111818 1008.2000 2024-08-19 23:55:58 1724111758 1008.2000 2024-08-19 23:54:59 1724111699 1008.2000 2024-08-19 23:53:58 1724111638 1008.2000 2024-08-19 23:52:58 1724111578 1008.2000 2024-08-19 23:51:58 1724111518 1008.3000 2024-08-19 23:50:59 1724111459 1008.2000 2024-08-19 23:49:58 1724111398 1008.3000 2024-08-19 23:48:58 1724111338 1008.3000 2024-08-19 23:47:58 1724111278 1008.2000 2024-08-19 23:46:58 1724111218 1008.2000 2024-08-19 23:45:59 1724111159 1008.3000 2024-08-19 23:44:58 1724111098 1008.3000 2024-08-19 23:43:58 1724111038 1008.3000 2024-08-19 23:42:58 1724110978 1008.3000 2024-08-19 23:41:58 1724110918 1008.3000 2024-08-19 23:40:59 1724110859 1008.3000 2024-08-19 23:39:58 1724110798 1008.3000 2024-08-19 23:38:58 1724110738 1008.4000 2024-08-19 23:37:58 1724110678 1008.3000 2024-08-19 23:36:59 1724110619 1008.4000 2024-08-19 23:35:58 1724110558 1008.4000 2024-08-19 23:34:58 1724110498 1008.4000 2024-08-19 23:33:58 1724110438 1008.4000 2024-08-19 23:32:58 1724110378 1008.4000 2024-08-19 23:30:58 1724110258 1008.3000 2024-08-19 23:30:58 1724110258 1008.3000 2024-08-19 23:29:58 1724110198 1008.3000 2024-08-19 23:28:58 1724110138 1008.3000 2024-08-19 23:27:58 1724110078 1008.3000 2024-08-19 23:26:59 1724110019 1008.3000 2024-08-19 23:25:58 1724109958 1008.3000 2024-08-19 23:24:58 1724109898 1008.3000 2024-08-19 23:23:58 1724109838 1008.3000 2024-08-19 23:22:58 1724109778 1008.4000 2024-08-19 23:21:59 1724109719 1008.4000 2024-08-19 23:20:58 1724109658 1008.4000 2024-08-19 23:19:58 1724109598 1008.4000 2024-08-19 23:18:58 1724109538 1008.4000 2024-08-19 23:17:59 1724109479 1008.4000 2024-08-19 23:16:58 1724109418 1008.3000 2024-08-19 23:15:58 1724109358 1008.4000 2024-08-19 23:14:58 1724109298 1008.4000 2024-08-19 23:13:58 1724109238 1008.2000 2024-08-19 23:12:59 1724109179 1008.3000 2024-08-19 23:11:58 1724109118 1008.3000 2024-08-19 23:10:58 1724109058 1008.3000 2024-08-19 23:09:58 1724108998 1008.3000 2024-08-19 23:08:58 1724108938 1008.3000 2024-08-19 23:07:59 1724108879 1008.3000 2024-08-19 23:06:58 1724108818 1008.3000 2024-08-19 23:05:58 1724108758 1008.4000 2024-08-19 23:04:58 1724108698 1008.4000 2024-08-19 23:03:59 1724108639 1008.5000 2024-08-19 23:02:58 1724108578 1008.4000 2024-08-19 23:01:58 1724108518 1008.4000 2024-08-19 23:00:58 1724108458 1008.5000 2024-08-19 22:59:58 1724108398 1008.4000 2024-08-19 22:58:59 1724108339 1008.4000 2024-08-19 22:57:58 1724108278 1008.4000 2024-08-19 22:56:58 1724108218 1008.4000 2024-08-19 22:55:58 1724108158 1008.4000 2024-08-19 22:54:58 1724108098 1008.4000 2024-08-19 22:53:59 1724108039 1008.4000 2024-08-19 22:52:58 1724107978 1008.3000 2024-08-19 22:51:58 1724107918 1008.4000 2024-08-19 22:50:58 1724107858 1008.4000 2024-08-19 22:49:58 1724107798 1008.4000 2024-08-19 22:48:59 1724107739 1008.4000 2024-08-19 22:47:58 1724107678 1008.4000 2024-08-19 22:46:58 1724107618 1008.5000 2024-08-19 22:45:58 1724107558 1008.5000 2024-08-19 22:44:59 1724107499 1008.5000 2024-08-19 22:43:58 1724107438 1008.5000 2024-08-19 22:42:58 1724107378 1008.5000 2024-08-19 22:41:58 1724107318 1008.5000 2024-08-19 22:40:58 1724107258 1008.4000 2024-08-19 22:39:59 1724107199 1008.4000 2024-08-19 22:38:58 1724107138 1008.4000 2024-08-19 22:37:58 1724107078 1008.5000 2024-08-19 22:36:58 1724107018 1008.5000 2024-08-19 22:35:59 1724106959 1008.6000 2024-08-19 22:34:58 1724106898 1008.6000 2024-08-19 22:33:58 1724106838 1008.6000 2024-08-19 22:32:58 1724106778 1008.5000 2024-08-19 22:31:58 1724106718 1008.5000 2024-08-19 22:30:59 1724106659 1008.5000 2024-08-19 22:29:58 1724106598 1008.4000 2024-08-19 22:28:58 1724106538 1008.4000 2024-08-19 22:27:58 1724106478 1008.3000 2024-08-19 22:26:58 1724106418 1008.3000 2024-08-19 22:25:59 1724106359 1008.3000 2024-08-19 22:24:58 1724106298 1008.4000 2024-08-19 22:23:58 1724106238 1008.4000 2024-08-19 22:22:58 1724106178 1008.4000 2024-08-19 22:21:59 1724106119 1008.4000 2024-08-19 22:20:58 1724106058 1008.4000 2024-08-19 22:19:58 1724105998 1008.4000 2024-08-19 22:18:58 1724105938 1008.4000 2024-08-19 22:17:58 1724105878 1008.4000 2024-08-19 22:16:59 1724105819 1008.4000 2024-08-19 22:15:58 1724105758 1008.3000 2024-08-19 22:14:58 1724105698 1008.3000 2024-08-19 22:13:58 1724105638 1008.3000 2024-08-19 22:12:58 1724105578 1008.3000 2024-08-19 22:11:59 1724105519 1008.4000 2024-08-19 22:10:58 1724105458 1008.3000 2024-08-19 22:09:58 1724105398 1008.3000 2024-08-19 22:08:58 1724105338 1008.2000 2024-08-19 22:07:59 1724105279 1008.3000 2024-08-19 22:06:58 1724105218 1008.2000 2024-08-19 22:05:58 1724105158 1008.2000 2024-08-19 22:04:58 1724105098 1008.2000 2024-08-19 22:03:58 1724105038 1008.2000 2024-08-19 22:02:59 1724104979 1008.2000 2024-08-19 22:01:58 1724104918 1008.2000 2024-08-19 22:00:58 1724104858 1008.1000 2024-08-19 21:59:58 1724104798 1008.2000 2024-08-19 21:58:58 1724104738 1008.1000 2024-08-19 21:57:59 1724104679 1008.1000 2024-08-19 21:56:58 1724104618 1008.1000 2024-08-19 21:55:58 1724104558 1008.2000 2024-08-19 21:54:58 1724104498 1008.1000 2024-08-19 21:53:58 1724104438 1008.1000 2024-08-19 21:52:59 1724104379 1008.1000 2024-08-19 21:51:58 1724104318 1008.1000 2024-08-19 21:50:58 1724104258 1008.1000 2024-08-19 21:49:58 1724104198 1008.1000 2024-08-19 21:48:59 1724104139 1008.2000 2024-08-19 21:47:58 1724104078 1008.1000 2024-08-19 21:46:58 1724104018 1008.1000 2024-08-19 21:45:58 1724103958 1008.2000 2024-08-19 21:44:58 1724103898 1008.1000 2024-08-19 21:43:59 1724103839 1008.2000 2024-08-19 21:42:58 1724103778 1008.2000 2024-08-19 21:41:58 1724103718 1008.2000 2024-08-19 21:40:58 1724103658 1008.2000 2024-08-19 21:39:58 1724103598 1008.2000 2024-08-19 21:38:59 1724103539 1008.3000 2024-08-19 21:37:58 1724103478 1008.2000 2024-08-19 21:36:58 1724103418 1008.2000 2024-08-19 21:35:58 1724103358 1008.2000 2024-08-19 21:34:59 1724103299 1008.2000 2024-08-19 21:33:58 1724103238 1008.2000 2024-08-19 21:32:58 1724103178 1008.2000 2024-08-19 21:31:58 1724103118 1008.2000 2024-08-19 21:30:58 1724103058 1008.1000 2024-08-19 21:29:59 1724102999 1008.2000 2024-08-19 21:28:58 1724102938 1008.2000 2024-08-19 21:27:58 1724102878 1008.1000 2024-08-19 21:26:58 1724102818 1008.1000 2024-08-19 21:25:58 1724102758 1008.1000 2024-08-19 21:24:59 1724102699 1008.2000 2024-08-19 21:23:58 1724102638 1008.2000 2024-08-19 21:22:58 1724102578 1008.2000 2024-08-19 21:21:58 1724102518 1008.2000 2024-08-19 21:20:58 1724102458 1008.2000 2024-08-19 21:19:59 1724102399 1008.2000 2024-08-19 21:18:58 1724102338 1008.3000 2024-08-19 21:17:58 1724102278 1008.2000 2024-08-19 21:16:58 1724102218 1008.2000 2024-08-19 21:15:59 1724102159 1008.3000 2024-08-19 21:14:58 1724102098 1008.2000 2024-08-19 21:13:58 1724102038 1008.3000 2024-08-19 21:12:58 1724101978 1008.3000 2024-08-19 21:11:58 1724101918 1008.3000 2024-08-19 21:10:59 1724101859 1008.2000 2024-08-19 21:09:58 1724101798 1008.2000 2024-08-19 21:08:58 1724101738 1008.3000 2024-08-19 21:07:58 1724101678 1008.2000 2024-08-19 21:06:58 1724101618 1008.2000 2024-08-19 21:05:59 1724101559 1008.1000 2024-08-19 21:04:58 1724101498 1008.2000 2024-08-19 21:03:58 1724101438 1008.1000 2024-08-19 21:02:58 1724101378 1008.1000 2024-08-19 21:01:59 1724101319 1008.2000 2024-08-19 21:00:58 1724101258 1008.2000 2024-08-19 20:59:58 1724101198 1008.2000 2024-08-19 20:58:58 1724101138 1008.2000 2024-08-19 20:57:58 1724101078 1008.2000 2024-08-19 20:56:59 1724101019 1008.2000 2024-08-19 20:55:58 1724100958 1008.3000 2024-08-19 20:54:58 1724100898 1008.3000 2024-08-19 20:53:58 1724100838 1008.3000 2024-08-19 20:52:58 1724100778 1008.2000 2024-08-19 20:51:59 1724100719 1008.3000 2024-08-19 20:50:58 1724100658 1008.2000 2024-08-19 20:49:58 1724100598 1008.3000 2024-08-19 20:48:58 1724100538 1008.3000 2024-08-19 20:47:59 1724100479 1008.2000 2024-08-19 20:46:58 1724100418 1008.2000 2024-08-19 20:45:58 1724100358 1008.2000 2024-08-19 20:44:58 1724100298 1008.3000 2024-08-19 20:43:58 1724100238 1008.3000 2024-08-19 20:42:59 1724100179 1008.4000 2024-08-19 20:41:58 1724100118 1008.3000 2024-08-19 20:40:58 1724100058 1008.3000 2024-08-19 20:39:58 1724099998 1008.2000 2024-08-19 20:38:58 1724099938 1008.3000 2024-08-19 20:37:59 1724099879 1008.2000 2024-08-19 20:36:58 1724099818 1008.2000 2024-08-19 20:35:58 1724099758 1008.3000 2024-08-19 20:34:58 1724099698 1008.3000 2024-08-19 20:33:58 1724099638 1008.3000 2024-08-19 20:32:59 1724099579 1008.3000 2024-08-19 20:31:58 1724099518 1008.3000 2024-08-19 20:30:58 1724099458 1008.3000 2024-08-19 20:29:58 1724099398 1008.3000 2024-08-19 20:28:59 1724099339 1008.3000 2024-08-19 20:27:58 1724099278 1008.3000 2024-08-19 20:26:58 1724099218 1008.3000 2024-08-19 20:25:58 1724099158 1008.3000 2024-08-19 20:24:58 1724099098 1008.2000 2024-08-19 20:23:59 1724099039 1008.3000 2024-08-19 20:22:58 1724098978 1008.4000 2024-08-19 20:21:58 1724098918 1008.3000 2024-08-19 20:20:58 1724098858 1008.3000 2024-08-19 20:19:58 1724098798 1008.3000 2024-08-19 20:18:59 1724098739 1008.3000 2024-08-19 20:17:58 1724098678 1008.4000 2024-08-19 20:16:58 1724098618 1008.4000 2024-08-19 20:15:58 1724098558 1008.3000 2024-08-19 20:14:58 1724098498 1008.4000 2024-08-19 20:13:59 1724098439 1008.3000 2024-08-19 20:12:58 1724098378 1008.3000 2024-08-19 20:11:58 1724098318 1008.4000 2024-08-19 20:10:58 1724098258 1008.3000 2024-08-19 20:09:59 1724098199 1008.4000 2024-08-19 20:08:58 1724098138 1008.3000 2024-08-19 20:07:58 1724098078 1008.4000 2024-08-19 20:06:58 1724098018 1008.4000 2024-08-19 20:05:58 1724097958 1008.3000 2024-08-19 20:04:59 1724097899 1008.3000 2024-08-19 20:03:58 1724097838 1008.4000 2024-08-19 20:02:58 1724097778 1008.4000 2024-08-19 20:01:58 1724097718 1008.4000 2024-08-19 20:00:58 1724097658 1008.4000 2024-08-19 19:59:59 1724097599 1008.4000 2024-08-19 19:58:58 1724097538 1008.3000 2024-08-19 19:57:58 1724097478 1008.3000 2024-08-19 19:56:58 1724097418 1008.4000 2024-08-19 19:55:59 1724097359 1008.4000 2024-08-19 19:54:58 1724097298 1008.3000 2024-08-19 19:53:58 1724097238 1008.3000 2024-08-19 19:52:58 1724097178 1008.3000 2024-08-19 19:51:58 1724097118 1008.3000 2024-08-19 19:50:59 1724097059 1008.4000 2024-08-19 19:49:58 1724096998 1008.4000 2024-08-19 19:48:58 1724096938 1008.3000 2024-08-19 19:47:58 1724096878 1008.3000 2024-08-19 19:46:58 1724096818 1008.3000 2024-08-19 19:45:59 1724096759 1008.4000 2024-08-19 19:44:58 1724096698 1008.3000 2024-08-19 19:43:58 1724096638 1008.3000 2024-08-19 19:42:58 1724096578 1008.3000 2024-08-19 19:41:59 1724096519 1008.3000 2024-08-19 19:40:58 1724096458 1008.2000 2024-08-19 19:39:58 1724096398 1008.3000 2024-08-19 19:38:58 1724096338 1008.2000 2024-08-19 19:37:58 1724096278 1008.2000 2024-08-19 19:36:59 1724096219 1008.2000 2024-08-19 19:35:58 1724096158 1008.2000 2024-08-19 19:34:58 1724096098 1008.2000 2024-08-19 19:33:58 1724096038 1008.1000 2024-08-19 19:32:58 1724095978 1008.1000 2024-08-19 19:31:59 1724095919 1008.2000 2024-08-19 19:30:58 1724095858 1008.1000 2024-08-19 19:29:58 1724095798 1008.1000 2024-08-19 19:28:58 1724095738 1008.1000 2024-08-19 19:27:59 1724095679 1008.1000 2024-08-19 19:26:58 1724095618 1008.0000 2024-08-19 19:25:58 1724095558 1008.0000 2024-08-19 19:24:58 1724095498 1008.0000 2024-08-19 19:23:58 1724095438 1007.9000 2024-08-19 19:22:59 1724095379 1008.0000 2024-08-19 19:21:58 1724095318 1008.0000 2024-08-19 19:20:58 1724095258 1008.0000 2024-08-19 19:19:58 1724095198 1007.9000 2024-08-19 19:18:58 1724095138 1007.9000 2024-08-19 19:17:59 1724095079 1007.9000 2024-08-19 19:16:58 1724095018 1008.0000 2024-08-19 19:15:58 1724094958 1007.9000 2024-08-19 19:14:58 1724094898 1008.0000 2024-08-19 19:13:58 1724094838 1008.0000 2024-08-19 19:12:58 1724094778 1008.0000 2024-08-19 19:11:58 1724094718 1007.9000 2024-08-19 19:10:58 1724094658 1007.9000 2024-08-19 19:09:58 1724094598 1007.9000 2024-08-19 19:08:59 1724094539 1007.8000 2024-08-19 19:07:58 1724094478 1007.8000 2024-08-19 19:06:58 1724094418 1007.8000 2024-08-19 19:05:58 1724094358 1007.9000 2024-08-19 19:04:58 1724094298 1007.9000 2024-08-19 19:03:59 1724094239 1007.9000 2024-08-19 19:02:58 1724094178 1007.8000 2024-08-19 19:01:58 1724094118 1007.8000 2024-08-19 19:00:58 1724094058 1007.8000 2024-08-19 18:59:58 1724093998 1007.8000 2024-08-19 18:58:59 1724093939 1007.8000 2024-08-19 18:57:58 1724093878 1007.8000 2024-08-19 18:56:58 1724093818 1007.8000 2024-08-19 18:55:58 1724093758 1007.7000 2024-08-19 18:54:59 1724093699 1007.8000 2024-08-19 18:53:58 1724093638 1007.8000 2024-08-19 18:52:58 1724093578 1007.7000 2024-08-19 18:51:58 1724093518 1007.8000 2024-08-19 18:50:58 1724093458 1007.7000 2024-08-19 18:49:59 1724093399 1007.7000 2024-08-19 18:48:58 1724093338 1007.6000 2024-08-19 18:47:58 1724093278 1007.6000 2024-08-19 18:46:58 1724093218 1007.6000 2024-08-19 18:45:58 1724093158 1007.6000 2024-08-19 18:44:59 1724093099 1007.5000 2024-08-19 18:43:58 1724093038 1007.5000 2024-08-19 18:42:59 1724092979 1007.5000 2024-08-19 18:41:58 1724092918 1007.5000 2024-08-19 18:40:58 1724092858 1007.5000 2024-08-19 18:39:58 1724092798 1007.4000 2024-08-19 18:38:58 1724092738 1007.5000 2024-08-19 18:37:59 1724092679 1007.4000 2024-08-19 18:36:58 1724092618 1007.5000 2024-08-19 18:35:58 1724092558 1007.4000 2024-08-19 18:34:58 1724092498 1007.5000 2024-08-19 18:33:58 1724092438 1007.5000 2024-08-19 18:32:59 1724092379 1007.4000 2024-08-19 18:31:58 1724092318 1007.4000 2024-08-19 18:30:58 1724092258 1007.4000 2024-08-19 18:29:58 1724092198 1007.5000 2024-08-19 18:28:59 1724092139 1007.4000 2024-08-19 18:27:58 1724092078 1007.4000 2024-08-19 18:26:58 1724092018 1007.4000 2024-08-19 18:25:58 1724091958 1007.3000 2024-08-19 18:24:58 1724091898 1007.4000 2024-08-19 18:23:59 1724091839 1007.3000 2024-08-19 18:22:58 1724091778 1007.3000 2024-08-19 18:21:58 1724091718 1007.3000 2024-08-19 18:20:58 1724091658 1007.3000 2024-08-19 18:19:58 1724091598 1007.2000 2024-08-19 18:18:59 1724091539 1007.2000 2024-08-19 18:17:58 1724091478 1007.2000 2024-08-19 18:16:58 1724091418 1007.3000 2024-08-19 18:15:58 1724091358 1007.2000 2024-08-19 18:14:59 1724091299 1007.2000 2024-08-19 18:13:58 1724091238 1007.1000 2024-08-19 18:12:58 1724091178 1007.2000 2024-08-19 18:11:58 1724091118 1007.2000 2024-08-19 18:10:58 1724091058 1007.2000 2024-08-19 18:09:59 1724090999 1007.2000 2024-08-19 18:08:58 1724090938 1007.2000 2024-08-19 18:07:58 1724090878 1007.3000 2024-08-19 18:06:58 1724090818 1007.2000 2024-08-19 18:05:58 1724090758 1007.2000 2024-08-19 18:04:59 1724090699 1007.2000 2024-08-19 18:03:58 1724090638 1007.2000 2024-08-19 18:02:58 1724090578 1007.2000 2024-08-19 18:01:58 1724090518 1007.1000 2024-08-19 18:00:58 1724090458 1007.2000 2024-08-19 17:59:59 1724090399 1007.2000 2024-08-19 17:58:58 1724090338 1007.1000 2024-08-19 17:57:58 1724090278 1007.2000 2024-08-19 17:56:58 1724090218 1007.1000 2024-08-19 17:55:59 1724090159 1007.1000 2024-08-19 17:54:58 1724090098 1007.1000 2024-08-19 17:53:58 1724090038 1007.1000 2024-08-19 17:52:58 1724089978 1007.1000 2024-08-19 17:51:58 1724089918 1007.0000 2024-08-19 17:50:59 1724089859 1007.1000 2024-08-19 17:49:58 1724089798 1007.1000 2024-08-19 17:48:58 1724089738 1007.0000 2024-08-19 17:47:58 1724089678 1007.0000 2024-08-19 17:46:58 1724089618 1007.1000 2024-08-19 17:45:59 1724089559 1007.0000 2024-08-19 17:44:58 1724089498 1007.0000 2024-08-19 17:43:58 1724089438 1007.0000 2024-08-19 17:42:58 1724089378 1007.0000 2024-08-19 17:41:59 1724089319 1006.9000 2024-08-19 17:40:58 1724089258 1006.9000 2024-08-19 17:39:58 1724089198 1006.9000 2024-08-19 17:38:58 1724089138 1006.9000 2024-08-19 17:37:58 1724089078 1006.8000 2024-08-19 17:36:59 1724089019 1006.9000 2024-08-19 17:35:58 1724088958 1006.8000 2024-08-19 17:34:58 1724088898 1006.8000 2024-08-19 17:33:58 1724088838 1006.8000 2024-08-19 17:32:58 1724088778 1006.6000 2024-08-19 17:31:59 1724088719 1006.7000 2024-08-19 17:30:58 1724088658 1006.7000 2024-08-19 17:29:58 1724088598 1006.7000 2024-08-19 17:28:58 1724088538 1006.6000 2024-08-19 17:27:59 1724088479 1006.7000 2024-08-19 17:26:58 1724088418 1006.6000 2024-08-19 17:25:58 1724088358 1006.6000 2024-08-19 17:24:58 1724088298 1006.6000 2024-08-19 17:23:58 1724088238 1006.6000 2024-08-19 17:22:59 1724088179 1006.6000 2024-08-19 17:21:58 1724088118 1006.6000 2024-08-19 17:20:58 1724088058 1006.7000 2024-08-19 17:19:58 1724087998 1006.6000 2024-08-19 17:18:58 1724087938 1006.7000 2024-08-19 17:17:59 1724087879 1006.7000 2024-08-19 17:16:58 1724087818 1006.7000 2024-08-19 17:15:58 1724087758 1006.6000 2024-08-19 17:14:58 1724087698 1006.6000 2024-08-19 17:13:58 1724087638 1006.6000 2024-08-19 17:12:59 1724087579 1006.7000 2024-08-19 17:11:58 1724087518 1006.6000 2024-08-19 17:10:58 1724087458 1006.7000 2024-08-19 17:09:58 1724087398 1006.6000 2024-08-19 17:08:59 1724087339 1006.6000 2024-08-19 17:07:58 1724087278 1006.7000 2024-08-19 17:06:58 1724087218 1006.7000 2024-08-19 17:05:58 1724087158 1006.6000 2024-08-19 17:04:58 1724087098 1006.6000 2024-08-19 17:03:59 1724087039 1006.6000 2024-08-19 17:02:58 1724086978 1006.6000 2024-08-19 17:01:58 1724086918 1006.6000 2024-08-19 17:00:58 1724086858 1006.6000 2024-08-19 16:59:59 1724086799 1006.6000 2024-08-19 16:58:58 1724086738 1006.6000 2024-08-19 16:57:58 1724086678 1006.6000 2024-08-19 16:56:58 1724086618 1006.7000 2024-08-19 16:55:58 1724086558 1006.7000 2024-08-19 16:54:59 1724086499 1006.7000 2024-08-19 16:53:58 1724086438 1006.6000 2024-08-19 16:52:58 1724086378 1006.7000 2024-08-19 16:51:58 1724086318 1006.6000 2024-08-19 16:50:58 1724086258 1006.6000 2024-08-19 16:49:59 1724086199 1006.6000 2024-08-19 16:48:58 1724086138 1006.6000 2024-08-19 16:47:58 1724086078 1006.7000 2024-08-19 16:46:58 1724086018 1006.6000 2024-08-19 16:45:59 1724085959 1006.6000 2024-08-19 16:44:58 1724085898 1006.5000 2024-08-19 16:43:58 1724085838 1006.6000 2024-08-19 16:42:58 1724085778 1006.5000 2024-08-19 16:41:58 1724085718 1006.5000 2024-08-19 16:40:59 1724085659 1006.4000 2024-08-19 16:39:58 1724085598 1006.5000 2024-08-19 16:38:58 1724085538 1006.4000 2024-08-19 16:37:58 1724085478 1006.4000 2024-08-19 16:36:58 1724085418 1006.4000 2024-08-19 16:35:59 1724085359 1006.4000 2024-08-19 16:34:58 1724085298 1006.4000 2024-08-19 16:33:58 1724085238 1006.4000 2024-08-19 16:32:58 1724085178 1006.5000 2024-08-19 16:31:59 1724085119 1006.5000 2024-08-19 16:30:58 1724085058 1006.5000 2024-08-19 16:29:58 1724084998 1006.5000 2024-08-19 16:28:58 1724084938 1006.6000 2024-08-19 16:27:58 1724084878 1006.5000 2024-08-19 16:26:59 1724084819 1006.5000 2024-08-19 16:25:58 1724084758 1006.5000 2024-08-19 16:24:58 1724084698 1006.5000 2024-08-19 16:23:58 1724084638 1006.5000 2024-08-19 16:22:58 1724084578 1006.6000 2024-08-19 16:21:59 1724084519 1006.5000 2024-08-19 16:20:58 1724084458 1006.6000 2024-08-19 16:19:58 1724084398 1006.6000 2024-08-19 16:18:58 1724084338 1006.6000 2024-08-19 16:17:58 1724084278 1006.6000 2024-08-19 16:16:59 1724084219 1006.6000 2024-08-19 16:15:58 1724084158 1006.6000 2024-08-19 16:14:58 1724084098 1006.6000 2024-08-19 16:13:58 1724084038 1006.6000 2024-08-19 16:12:59 1724083979 1006.6000 2024-08-19 16:11:58 1724083918 1006.7000 2024-08-19 16:10:58 1724083858 1006.7000 2024-08-19 16:09:58 1724083798 1006.7000 2024-08-19 16:08:58 1724083738 1006.6000 2024-08-19 16:07:59 1724083679 1006.7000 2024-08-19 16:06:58 1724083618 1006.7000 2024-08-19 16:05:58 1724083558 1006.7000 2024-08-19 16:04:58 1724083498 1006.6000 2024-08-19 16:03:59 1724083439 1006.6000 2024-08-19 16:02:58 1724083378 1006.7000 2024-08-19 16:01:58 1724083318 1006.6000 2024-08-19 16:00:58 1724083258 1006.6000 2024-08-19 15:59:58 1724083198 1006.6000 2024-08-19 15:58:59 1724083139 1006.6000 2024-08-19 15:57:58 1724083078 1006.6000 2024-08-19 15:56:58 1724083018 1006.6000 2024-08-19 15:55:58 1724082958 1006.6000 2024-08-19 15:54:58 1724082898 1006.5000 2024-08-19 15:53:59 1724082839 1006.6000 2024-08-19 15:52:58 1724082778 1006.6000 2024-08-19 15:51:58 1724082718 1006.6000 2024-08-19 15:50:58 1724082658 1006.6000 2024-08-19 15:49:58 1724082598 1006.5000 2024-08-19 15:48:59 1724082539 1006.5000 2024-08-19 15:47:58 1724082478 1006.5000 2024-08-19 15:46:58 1724082418 1006.5000 2024-08-19 15:45:58 1724082358 1006.5000 2024-08-19 15:44:59 1724082299 1006.6000 2024-08-19 15:43:58 1724082238 1006.6000 2024-08-19 15:42:58 1724082178 1006.6000 2024-08-19 15:41:58 1724082118 1006.5000 2024-08-19 15:40:58 1724082058 1006.5000 2024-08-19 15:39:59 1724081999 1006.5000 2024-08-19 15:38:58 1724081938 1006.4000 2024-08-19 15:37:58 1724081878 1006.4000 2024-08-19 15:36:58 1724081818 1006.5000 2024-08-19 15:35:58 1724081758 1006.5000 2024-08-19 15:34:59 1724081699 1006.5000 2024-08-19 15:33:58 1724081638 1006.5000 2024-08-19 15:32:58 1724081578 1006.5000 2024-08-19 15:31:58 1724081518 1006.4000 2024-08-19 15:30:59 1724081459 1006.5000 2024-08-19 15:29:58 1724081398 1006.5000 2024-08-19 15:28:58 1724081338 1006.4000 2024-08-19 15:27:58 1724081278 1006.4000 2024-08-19 15:26:58 1724081218 1006.4000 2024-08-19 15:24:58 1724081098 1006.3000 2024-08-19 15:24:58 1724081098 1006.3000 2024-08-19 15:23:58 1724081038 1006.3000 2024-08-19 15:22:59 1724080979 1006.3000 2024-08-19 15:21:58 1724080918 1006.3000 2024-08-19 15:20:58 1724080858 1006.3000 2024-08-19 15:19:58 1724080798 1006.3000 2024-08-19 15:18:59 1724080739 1006.3000 2024-08-19 15:17:58 1724080678 1006.3000 2024-08-19 15:16:58 1724080618 1006.2000 2024-08-19 15:15:58 1724080558 1006.3000 2024-08-19 15:14:58 1724080498 1006.3000 2024-08-19 15:13:59 1724080439 1006.2000 2024-08-19 15:12:58 1724080378 1006.2000 2024-08-19 15:11:58 1724080318 1006.3000 2024-08-19 15:10:58 1724080258 1006.3000 2024-08-19 15:09:58 1724080198 1006.2000 2024-08-19 15:08:59 1724080139 1006.3000 2024-08-19 15:07:58 1724080078 1006.3000 2024-08-19 15:06:58 1724080018 1006.3000 2024-08-19 15:05:58 1724079958 1006.2000 2024-08-19 15:04:59 1724079899 1006.3000 2024-08-19 15:03:58 1724079838 1006.3000 2024-08-19 15:02:58 1724079778 1006.3000 2024-08-19 15:01:58 1724079718 1006.3000 2024-08-19 15:00:58 1724079658 1006.2000 2024-08-19 14:59:59 1724079599 1006.3000 2024-08-19 14:58:58 1724079538 1006.3000 2024-08-19 14:57:58 1724079478 1006.2000 2024-08-19 14:56:58 1724079418 1006.3000 2024-08-19 14:55:58 1724079358 1006.2000 2024-08-19 14:54:59 1724079299 1006.3000 2024-08-19 14:53:58 1724079238 1006.2000 2024-08-19 14:52:58 1724079178 1006.3000 2024-08-19 14:51:58 1724079118 1006.3000 2024-08-19 14:50:59 1724079059 1006.3000 2024-08-19 14:49:58 1724078998 1006.3000 2024-08-19 14:48:58 1724078938 1006.3000 2024-08-19 14:47:58 1724078878 1006.3000 2024-08-19 14:46:58 1724078818 1006.2000 2024-08-19 14:45:59 1724078759 1006.3000 2024-08-19 14:44:58 1724078698 1006.3000 2024-08-19 14:43:58 1724078638 1006.3000 2024-08-19 14:42:58 1724078578 1006.3000 2024-08-19 14:41:58 1724078518 1006.3000 2024-08-19 14:40:59 1724078459 1006.3000 2024-08-19 14:39:58 1724078398 1006.2000 2024-08-19 14:38:58 1724078338 1006.2000 2024-08-19 14:37:58 1724078278 1006.3000 2024-08-19 14:36:58 1724078218 1006.2000 2024-08-19 14:35:59 1724078159 1006.2000 2024-08-19 14:34:58 1724078098 1006.3000 2024-08-19 14:33:58 1724078038 1006.3000 2024-08-19 14:32:58 1724077978 1006.2000 2024-08-19 14:31:59 1724077919 1006.3000 2024-08-19 14:30:58 1724077858 1006.2000 2024-08-19 14:29:58 1724077798 1006.2000 2024-08-19 14:28:58 1724077738 1006.3000 2024-08-19 14:27:58 1724077678 1006.2000 2024-08-19 14:26:59 1724077619 1006.2000 2024-08-19 14:25:58 1724077558 1006.2000 2024-08-19 14:24:58 1724077498 1006.3000 2024-08-19 14:23:58 1724077438 1006.3000 2024-08-19 14:22:58 1724077378 1006.2000 2024-08-19 14:21:59 1724077319 1006.2000 2024-08-19 14:20:58 1724077258 1006.3000 2024-08-19 14:19:58 1724077198 1006.2000 2024-08-19 14:18:58 1724077138 1006.2000 2024-08-19 14:17:59 1724077079 1006.3000 2024-08-19 14:16:58 1724077018 1006.2000 2024-08-19 14:15:58 1724076958 1006.2000 2024-08-19 14:14:58 1724076898 1006.2000 2024-08-19 14:13:58 1724076838 1006.2000 2024-08-19 14:12:59 1724076779 1006.2000 2024-08-19 14:11:58 1724076718 1006.2000 2024-08-19 14:10:58 1724076658 1006.1000 2024-08-19 14:09:58 1724076598 1006.2000 2024-08-19 14:08:58 1724076538 1006.2000 2024-08-19 14:07:59 1724076479 1006.1000 2024-08-19 14:06:58 1724076418 1006.1000 2024-08-19 14:05:58 1724076358 1006.1000 2024-08-19 14:04:58 1724076298 1006.0000 2024-08-19 14:03:58 1724076238 1006.1000 2024-08-19 14:02:59 1724076179 1006.1000 2024-08-19 14:01:58 1724076118 1006.0000 2024-08-19 14:00:58 1724076058 1006.1000 2024-08-19 13:59:58 1724075998 1006.0000 2024-08-19 13:58:59 1724075939 1006.0000 2024-08-19 13:57:58 1724075878 1006.1000 2024-08-19 13:56:58 1724075818 1006.1000 2024-08-19 13:55:58 1724075758 1006.1000 2024-08-19 13:54:58 1724075698 1006.1000 2024-08-19 13:53:59 1724075639 1006.1000 2024-08-19 13:52:58 1724075578 1006.0000 2024-08-19 13:51:58 1724075518 1006.0000 2024-08-19 13:50:58 1724075458 1006.0000 2024-08-19 13:49:58 1724075398 1006.0000 2024-08-19 13:48:59 1724075339 1006.0000 2024-08-19 13:47:58 1724075278 1006.1000 2024-08-19 13:46:58 1724075218 1006.0000 2024-08-19 13:45:58 1724075158 1006.1000 2024-08-19 13:44:58 1724075098 1006.0000 2024-08-19 13:43:59 1724075039 1006.1000 2024-08-19 13:42:58 1724074978 1006.0000 2024-08-19 13:41:58 1724074918 1006.0000 2024-08-19 13:40:58 1724074858 1006.0000 2024-08-19 13:39:59 1724074799 1006.0000 2024-08-19 13:38:58 1724074738 1006.1000 2024-08-19 13:37:58 1724074678 1006.1000 2024-08-19 13:36:58 1724074618 1006.1000 2024-08-19 13:35:58 1724074558 1006.1000 2024-08-19 13:34:59 1724074499 1006.1000 2024-08-19 13:33:58 1724074438 1006.1000 2024-08-19 13:32:58 1724074378 1006.1000 2024-08-19 13:31:58 1724074318 1006.1000 2024-08-19 13:30:58 1724074258 1006.1000 2024-08-19 13:29:59 1724074199 1006.0000 2024-08-19 13:28:58 1724074138 1006.0000 2024-08-19 13:27:58 1724074078 1006.0000 2024-08-19 13:26:58 1724074018 1005.9000 2024-08-19 13:25:59 1724073959 1006.0000 2024-08-19 13:24:58 1724073898 1006.0000 2024-08-19 13:23:58 1724073838 1005.9000 2024-08-19 13:22:58 1724073778 1005.9000 2024-08-19 13:21:58 1724073718 1005.9000 2024-08-19 13:20:59 1724073659 1005.8000 2024-08-19 13:19:58 1724073598 1005.8000 2024-08-19 13:18:58 1724073538 1005.8000 2024-08-19 13:17:58 1724073478 1005.8000 2024-08-19 13:16:59 1724073419 1005.9000 2024-08-19 13:15:58 1724073358 1005.9000 2024-08-19 13:14:58 1724073298 1005.9000 2024-08-19 13:13:58 1724073238 1005.9000 2024-08-19 13:12:58 1724073178 1005.9000 2024-08-19 13:11:59 1724073119 1005.9000 2024-08-19 13:10:58 1724073058 1005.9000 2024-08-19 13:09:58 1724072998 1005.9000 2024-08-19 13:08:58 1724072938 1005.9000 2024-08-19 13:07:58 1724072878 1005.9000 2024-08-19 13:06:59 1724072819 1005.9000 2024-08-19 13:05:58 1724072758 1005.9000 2024-08-19 13:04:58 1724072698 1005.9000 2024-08-19 13:03:58 1724072638 1005.9000 2024-08-19 13:02:58 1724072578 1006.1000 2024-08-19 13:01:59 1724072519 1006.0000 2024-08-19 13:00:58 1724072458 1006.0000 2024-08-19 12:59:58 1724072398 1006.0000 2024-08-19 12:58:58 1724072338 1006.1000 2024-08-19 12:57:59 1724072279 1006.1000 2024-08-19 12:56:58 1724072218 1006.1000 2024-08-19 12:55:58 1724072158 1006.1000 2024-08-19 12:54:58 1724072098 1006.1000 2024-08-19 12:53:58 1724072038 1006.0000 2024-08-19 12:52:59 1724071979 1006.1000 2024-08-19 12:51:58 1724071918 1006.2000 2024-08-19 12:50:58 1724071858 1006.1000 2024-08-19 12:49:58 1724071798 1006.2000 2024-08-19 12:48:58 1724071738 1006.1000 2024-08-19 12:47:59 1724071679 1006.1000 2024-08-19 12:46:58 1724071618 1006.1000 2024-08-19 12:45:58 1724071558 1006.1000 2024-08-19 12:44:58 1724071498 1006.1000 2024-08-19 12:43:59 1724071439 1006.1000 2024-08-19 12:42:58 1724071378 1006.1000 2024-08-19 12:41:58 1724071318 1006.1000 2024-08-19 12:40:58 1724071258 1006.1000 2024-08-19 12:39:58 1724071198 1006.1000 2024-08-19 12:38:59 1724071139 1006.1000 2024-08-19 12:37:58 1724071078 1006.2000 2024-08-19 12:36:58 1724071018 1006.1000 2024-08-19 12:35:58 1724070958 1006.1000 2024-08-19 12:34:58 1724070898 1006.1000 2024-08-19 12:33:59 1724070839 1006.1000 2024-08-19 12:32:58 1724070778 1006.1000 2024-08-19 12:31:58 1724070718 1006.1000 2024-08-19 12:30:58 1724070658 1006.0000 2024-08-19 12:29:58 1724070598 1006.0000 2024-08-19 12:28:59 1724070539 1006.0000 2024-08-19 12:27:58 1724070478 1006.1000 2024-08-19 12:26:58 1724070418 1006.0000 2024-08-19 12:25:58 1724070358 1006.0000 2024-08-19 12:24:59 1724070299 1006.0000 2024-08-19 12:23:58 1724070238 1006.0000 2024-08-19 12:22:58 1724070178 1006.0000 2024-08-19 12:21:58 1724070118 1006.0000 2024-08-19 12:20:58 1724070058 1006.0000 2024-08-19 12:19:59 1724069999 1006.0000 2024-08-19 12:18:58 1724069938 1006.0000 2024-08-19 12:17:58 1724069878 1006.0000 2024-08-19 12:16:58 1724069818 1005.9000 2024-08-19 12:15:59 1724069759 1006.0000 2024-08-19 12:14:58 1724069698 1006.0000 2024-08-19 12:13:58 1724069638 1006.0000 2024-08-19 12:12:58 1724069578 1006.0000 2024-08-19 12:11:58 1724069518 1005.9000 2024-08-19 12:10:59 1724069459 1005.9000 2024-08-19 12:09:58 1724069398 1005.9000 2024-08-19 12:08:58 1724069338 1006.0000 2024-08-19 12:07:58 1724069278 1006.0000 2024-08-19 12:06:58 1724069218 1006.0000 2024-08-19 12:05:59 1724069159 1006.1000 2024-08-19 12:04:58 1724069098 1006.0000 2024-08-19 12:03:58 1724069038 1006.1000 2024-08-19 12:02:58 1724068978 1006.0000 2024-08-19 12:01:59 1724068919 1006.1000 2024-08-19 12:00:58 1724068858 1006.2000 2024-08-19 11:59:58 1724068798 1006.2000 2024-08-19 11:58:58 1724068738 1006.2000 2024-08-19 11:57:58 1724068678 1006.2000 2024-08-19 11:56:59 1724068619 1006.2000 2024-08-19 11:55:58 1724068558 1006.1000 2024-08-19 11:54:58 1724068498 1006.2000 2024-08-19 11:53:58 1724068438 1006.3000 2024-08-19 11:52:58 1724068378 1006.2000 2024-08-19 11:51:59 1724068319 1006.2000 2024-08-19 11:50:58 1724068258 1006.2000 2024-08-19 11:49:58 1724068198 1006.2000 2024-08-19 11:48:58 1724068138 1006.3000 2024-08-19 11:47:58 1724068078 1006.2000 2024-08-19 11:46:59 1724068019 1006.2000 2024-08-19 11:45:58 1724067958 1006.2000 2024-08-19 11:44:58 1724067898 1006.3000 2024-08-19 11:43:58 1724067838 1006.2000 2024-08-19 11:42:59 1724067779 1006.3000 2024-08-19 11:41:58 1724067718 1006.3000 2024-08-19 11:40:58 1724067658 1006.3000 2024-08-19 11:39:58 1724067598 1006.3000 2024-08-19 11:38:58 1724067538 1006.3000 2024-08-19 11:37:59 1724067479 1006.3000 2024-08-19 11:36:58 1724067418 1006.3000 2024-08-19 11:35:58 1724067358 1006.2000 2024-08-19 11:34:58 1724067298 1006.2000 2024-08-19 11:33:58 1724067238 1006.2000 2024-08-19 11:32:59 1724067179 1006.2000 2024-08-19 11:31:58 1724067118 1006.2000 2024-08-19 11:30:58 1724067058 1006.2000 2024-08-19 11:29:58 1724066998 1006.2000 2024-08-19 11:28:59 1724066939 1006.2000 2024-08-19 11:27:58 1724066878 1006.2000 2024-08-19 11:26:58 1724066818 1006.2000 2024-08-19 11:25:58 1724066758 1006.3000 2024-08-19 11:24:58 1724066698 1006.2000 2024-08-19 11:23:59 1724066639 1006.2000 2024-08-19 11:22:58 1724066578 1006.3000 2024-08-19 11:21:58 1724066518 1006.3000 2024-08-19 11:20:58 1724066458 1006.3000 2024-08-19 11:19:58 1724066398 1006.3000 2024-08-19 11:18:59 1724066339 1006.3000 2024-08-19 11:17:58 1724066278 1006.3000 2024-08-19 11:16:58 1724066218 1006.2000 2024-08-19 11:15:58 1724066158 1006.3000 2024-08-19 11:14:58 1724066098 1006.3000 2024-08-19 11:13:59 1724066039 1006.3000 2024-08-19 11:12:58 1724065978 1006.3000 2024-08-19 11:11:58 1724065918 1006.3000 2024-08-19 11:10:58 1724065858 1006.4000 2024-08-19 11:09:58 1724065798 1006.3000 2024-08-19 11:08:59 1724065739 1006.3000 2024-08-19 11:07:58 1724065678 1006.3000 2024-08-19 11:06:58 1724065618 1006.4000 2024-08-19 11:05:58 1724065558 1006.3000 2024-08-19 11:04:59 1724065499 1006.3000 2024-08-19 11:03:58 1724065438 1006.3000 2024-08-19 11:02:58 1724065378 1006.3000 2024-08-19 11:01:58 1724065318 1006.3000 2024-08-19 11:00:58 1724065258 1006.3000 2024-08-19 10:59:59 1724065199 1006.3000 2024-08-19 10:58:58 1724065138 1006.4000 2024-08-19 10:57:58 1724065078 1006.3000 2024-08-19 10:56:58 1724065018 1006.3000 2024-08-19 10:55:58 1724064958 1006.2000 2024-08-19 10:54:59 1724064899 1006.3000 2024-08-19 10:53:58 1724064838 1006.3000 2024-08-19 10:52:58 1724064778 1006.4000 2024-08-19 10:51:58 1724064718 1006.3000 2024-08-19 10:50:58 1724064658 1006.4000 2024-08-19 10:49:59 1724064599 1006.4000 2024-08-19 10:48:58 1724064538 1006.5000 2024-08-19 10:47:58 1724064478 1006.5000 2024-08-19 10:46:58 1724064418 1006.5000 2024-08-19 10:45:59 1724064359 1006.5000 2024-08-19 10:44:58 1724064298 1006.4000 2024-08-19 10:43:58 1724064238 1006.5000 2024-08-19 10:42:58 1724064178 1006.5000 2024-08-19 10:41:58 1724064118 1006.4000 2024-08-19 10:40:59 1724064059 1006.5000 2024-08-19 10:39:58 1724063998 1006.5000 2024-08-19 10:38:58 1724063938 1006.5000 2024-08-19 10:37:58 1724063878 1006.5000 2024-08-19 10:36:58 1724063818 1006.4000 2024-08-19 10:35:59 1724063759 1006.5000 2024-08-19 10:34:58 1724063698 1006.5000 2024-08-19 10:33:58 1724063638 1006.5000 2024-08-19 10:32:58 1724063578 1006.5000 2024-08-19 10:31:59 1724063519 1006.5000 2024-08-19 10:30:58 1724063458 1006.5000 2024-08-19 10:29:58 1724063398 1006.5000 2024-08-19 10:28:58 1724063338 1006.5000 2024-08-19 10:27:58 1724063278 1006.4000 2024-08-19 10:26:59 1724063219 1006.4000 2024-08-19 10:25:58 1724063158 1006.4000 2024-08-19 10:24:58 1724063098 1006.4000 2024-08-19 10:23:58 1724063038 1006.4000 2024-08-19 10:22:58 1724062978 1006.4000 2024-08-19 10:21:59 1724062919 1006.4000 2024-08-19 10:20:58 1724062858 1006.4000 2024-08-19 10:19:58 1724062798 1006.4000 2024-08-19 10:18:58 1724062738 1006.5000 2024-08-19 10:17:59 1724062679 1006.5000 2024-08-19 10:16:58 1724062618 1006.5000 2024-08-19 10:15:58 1724062558 1006.5000 2024-08-19 10:14:58 1724062498 1006.5000 2024-08-19 10:13:58 1724062438 1006.4000 2024-08-19 10:12:59 1724062379 1006.3000 2024-08-19 10:11:58 1724062318 1006.3000 2024-08-19 10:10:58 1724062258 1006.4000 2024-08-19 10:09:58 1724062198 1006.4000 2024-08-19 10:08:58 1724062138 1006.4000 2024-08-19 10:07:59 1724062079 1006.4000 2024-08-19 10:06:58 1724062018 1006.4000 2024-08-19 10:05:58 1724061958 1006.3000 2024-08-19 10:04:58 1724061898 1006.3000 2024-08-19 10:03:58 1724061838 1006.3000 2024-08-19 10:02:59 1724061779 1006.4000 2024-08-19 10:01:58 1724061718 1006.4000 2024-08-19 10:00:58 1724061658 1006.4000 2024-08-19 09:59:58 1724061598 1006.4000 2024-08-19 09:58:59 1724061539 1006.4000 2024-08-19 09:57:58 1724061478 1006.4000 2024-08-19 09:56:58 1724061418 1006.4000 2024-08-19 09:55:58 1724061358 1006.4000 2024-08-19 09:54:58 1724061298 1006.4000 2024-08-19 09:53:59 1724061239 1006.4000 2024-08-19 09:52:58 1724061178 1006.4000 2024-08-19 09:51:58 1724061118 1006.4000 2024-08-19 09:50:58 1724061058 1006.5000 2024-08-19 09:49:58 1724060998 1006.4000 2024-08-19 09:48:59 1724060939 1006.5000 2024-08-19 09:47:58 1724060878 1006.5000 2024-08-19 09:46:58 1724060818 1006.5000 2024-08-19 09:45:58 1724060758 1006.5000 2024-08-19 09:44:59 1724060699 1006.5000 2024-08-19 09:43:58 1724060638 1006.6000 2024-08-19 09:42:58 1724060578 1006.5000 2024-08-19 09:41:58 1724060518 1006.6000 2024-08-19 09:40:58 1724060458 1006.6000 2024-08-19 09:39:59 1724060399 1006.5000 2024-08-19 09:38:58 1724060338 1006.6000 2024-08-19 09:37:58 1724060278 1006.5000 2024-08-19 09:36:58 1724060218 1006.5000 2024-08-19 09:35:58 1724060158 1006.5000 2024-08-19 09:34:59 1724060099 1006.5000 2024-08-19 09:33:58 1724060038 1006.5000 2024-08-19 09:32:58 1724059978 1006.5000 2024-08-19 09:31:58 1724059918 1006.5000 2024-08-19 09:30:59 1724059859 1006.5000 2024-08-19 09:29:58 1724059798 1006.5000 2024-08-19 09:28:58 1724059738 1006.6000 2024-08-19 09:27:58 1724059678 1006.6000 2024-08-19 09:26:58 1724059618 1006.5000 2024-08-19 09:25:59 1724059559 1006.5000 2024-08-19 09:24:58 1724059498 1006.5000 2024-08-19 09:23:58 1724059438 1006.5000 2024-08-19 09:22:58 1724059378 1006.5000 2024-08-19 09:21:58 1724059318 1006.5000 2024-08-19 09:20:59 1724059259 1006.5000 2024-08-19 09:19:58 1724059198 1006.5000 2024-08-19 09:18:58 1724059138 1006.5000 2024-08-19 09:17:58 1724059078 1006.5000 2024-08-19 09:16:58 1724059018 1006.5000 2024-08-19 09:15:59 1724058959 1006.5000 2024-08-19 09:14:58 1724058898 1006.6000 2024-08-19 09:13:58 1724058838 1006.6000 2024-08-19 09:12:58 1724058778 1006.6000 2024-08-19 09:11:59 1724058719 1006.6000 2024-08-19 09:10:58 1724058658 1006.6000 2024-08-19 09:09:58 1724058598 1006.6000 2024-08-19 09:08:58 1724058538 1006.7000 2024-08-19 09:07:58 1724058478 1006.7000 2024-08-19 09:06:59 1724058419 1006.7000 2024-08-19 09:05:58 1724058358 1006.7000 2024-08-19 09:04:58 1724058298 1006.7000 2024-08-19 09:03:58 1724058238 1006.7000 2024-08-19 09:02:58 1724058178 1006.7000 2024-08-19 09:01:59 1724058119 1006.7000 2024-08-19 09:00:58 1724058058 1006.7000 2024-08-19 08:59:58 1724057998 1006.7000 2024-08-19 08:58:58 1724057938 1006.7000 2024-08-19 08:57:59 1724057879 1006.7000 2024-08-19 08:56:58 1724057818 1006.7000 2024-08-19 08:55:58 1724057758 1006.7000 2024-08-19 08:54:58 1724057698 1006.7000 2024-08-19 08:53:58 1724057638 1006.7000 2024-08-19 08:52:59 1724057579 1006.8000 2024-08-19 08:51:58 1724057518 1006.8000 2024-08-19 08:50:58 1724057458 1006.7000 2024-08-19 08:49:58 1724057398 1006.7000 2024-08-19 08:48:58 1724057338 1006.7000 2024-08-19 08:47:59 1724057279 1006.7000 2024-08-19 08:46:58 1724057218 1006.7000 2024-08-19 08:45:58 1724057158 1006.6000 2024-08-19 08:44:58 1724057098 1006.6000 2024-08-19 08:43:58 1724057038 1006.6000 2024-08-19 08:42:58 1724056978 1006.6000 2024-08-19 08:41:58 1724056918 1006.6000 2024-08-19 08:40:58 1724056858 1006.8000 2024-08-19 08:39:58 1724056798 1006.7000 2024-08-19 08:38:59 1724056739 1006.8000 2024-08-19 08:37:58 1724056678 1006.8000 2024-08-19 08:36:58 1724056618 1006.8000 2024-08-19 08:35:58 1724056558 1006.8000 2024-08-19 08:34:58 1724056498 1006.8000 2024-08-19 08:33:59 1724056439 1006.8000 2024-08-19 08:32:58 1724056378 1006.8000 2024-08-19 08:31:58 1724056318 1006.7000 2024-08-19 08:30:58 1724056258 1006.7000 2024-08-19 08:29:59 1724056199 1006.7000 2024-08-19 08:28:58 1724056138 1006.8000 2024-08-19 08:27:58 1724056078 1006.8000 2024-08-19 08:26:58 1724056018 1006.8000 2024-08-19 08:25:58 1724055958 1006.8000 2024-08-19 08:24:59 1724055899 1006.8000 2024-08-19 08:23:58 1724055838 1006.8000 2024-08-19 08:22:58 1724055778 1006.8000 2024-08-19 08:21:58 1724055718 1006.7000 2024-08-19 08:20:58 1724055658 1006.7000 2024-08-19 08:19:59 1724055599 1006.7000 2024-08-19 08:18:58 1724055538 1006.7000 2024-08-19 08:17:58 1724055478 1006.6000 2024-08-19 08:16:58 1724055418 1006.6000 2024-08-19 08:15:59 1724055359 1006.6000 2024-08-19 08:14:58 1724055298 1006.6000 2024-08-19 08:13:58 1724055238 1006.6000 2024-08-19 08:12:58 1724055178 1006.7000 2024-08-19 08:11:58 1724055118 1006.7000 2024-08-19 08:10:59 1724055059 1006.8000 2024-08-19 08:09:58 1724054998 1006.8000 2024-08-19 08:08:58 1724054938 1006.8000 2024-08-19 08:07:58 1724054878 1006.7000 2024-08-19 08:06:58 1724054818 1006.7000 2024-08-19 08:05:59 1724054759 1006.7000 2024-08-19 08:04:58 1724054698 1006.6000 2024-08-19 08:03:58 1724054638 1006.6000 2024-08-19 08:02:58 1724054578 1006.6000 2024-08-19 08:01:58 1724054518 1006.5000 2024-08-19 08:00:59 1724054459 1006.6000 2024-08-19 07:59:58 1724054398 1006.5000 2024-08-19 07:58:58 1724054338 1006.6000 2024-08-19 07:57:58 1724054278 1006.5000 2024-08-19 07:56:59 1724054219 1006.5000 2024-08-19 07:55:58 1724054158 1006.6000 2024-08-19 07:54:58 1724054098 1006.6000 2024-08-19 07:53:58 1724054038 1006.5000 2024-08-19 07:52:58 1724053978 1006.5000 2024-08-19 07:51:59 1724053919 1006.6000 2024-08-19 07:50:58 1724053858 1006.6000 2024-08-19 07:49:58 1724053798 1006.5000 2024-08-19 07:48:58 1724053738 1006.5000 2024-08-19 07:47:59 1724053679 1006.6000 2024-08-19 07:46:58 1724053618 1006.6000 2024-08-19 07:45:58 1724053558 1006.5000 2024-08-19 07:44:58 1724053498 1006.6000 2024-08-19 07:43:58 1724053438 1006.5000 2024-08-19 07:42:59 1724053379 1006.5000 2024-08-19 07:41:58 1724053318 1006.4000 2024-08-19 07:40:58 1724053258 1006.4000 2024-08-19 07:39:58 1724053198 1006.4000 2024-08-19 07:38:58 1724053138 1006.5000 2024-08-19 07:37:59 1724053079 1006.4000 2024-08-19 07:36:58 1724053018 1006.4000 2024-08-19 07:35:58 1724052958 1006.4000 2024-08-19 07:34:58 1724052898 1006.3000 2024-08-19 07:33:59 1724052839 1006.3000 2024-08-19 07:32:58 1724052778 1006.3000 2024-08-19 07:31:58 1724052718 1006.3000 2024-08-19 07:30:58 1724052658 1006.2000 2024-08-19 07:29:58 1724052598 1006.3000 2024-08-19 07:28:59 1724052539 1006.3000 2024-08-19 07:27:58 1724052478 1006.3000 2024-08-19 07:26:58 1724052418 1006.3000 2024-08-19 07:25:58 1724052358 1006.2000 2024-08-19 07:24:58 1724052298 1006.1000 2024-08-19 07:23:59 1724052239 1006.3000 2024-08-19 07:22:58 1724052178 1006.2000 2024-08-19 07:21:58 1724052118 1006.2000 2024-08-19 07:20:58 1724052058 1006.1000 2024-08-19 07:19:58 1724051998 1006.0000 2024-08-19 07:18:59 1724051939 1006.0000 2024-08-19 07:17:58 1724051878 1006.0000 2024-08-19 07:16:58 1724051818 1006.1000 2024-08-19 07:15:58 1724051758 1005.9000 2024-08-19 07:14:59 1724051699 1006.0000 2024-08-19 07:13:58 1724051638 1005.8000 2024-08-19 07:12:58 1724051578 1005.8000 2024-08-19 07:11:58 1724051518 1005.8000 2024-08-19 07:10:58 1724051458 1005.7000 2024-08-19 07:09:59 1724051399 1005.7000 2024-08-19 07:08:58 1724051338 1005.6000 2024-08-19 07:07:58 1724051278 1005.5000 2024-08-19 07:06:58 1724051218 1005.5000 2024-08-19 07:05:58 1724051158 1005.4000 2024-08-19 07:04:59 1724051099 1005.5000 2024-08-19 07:03:58 1724051038 1005.5000 2024-08-19 07:02:58 1724050978 1005.4000 2024-08-19 07:01:58 1724050918 1005.4000 2024-08-19 07:00:58 1724050858 1005.4000 2024-08-19 06:59:59 1724050799 1005.4000 2024-08-19 06:58:58 1724050738 1005.4000 2024-08-19 06:57:58 1724050678 1005.3000 2024-08-19 06:56:58 1724050618 1005.4000 2024-08-19 06:55:59 1724050559 1005.3000 2024-08-19 06:54:58 1724050498 1005.3000 2024-08-19 06:53:58 1724050438 1005.4000 2024-08-19 06:52:58 1724050378 1005.3000 2024-08-19 06:51:58 1724050318 1005.3000 2024-08-19 06:50:59 1724050259 1005.3000 2024-08-19 06:49:58 1724050198 1005.3000 2024-08-19 06:48:58 1724050138 1005.3000 2024-08-19 06:47:58 1724050078 1005.3000 2024-08-19 06:46:58 1724050018 1005.3000 2024-08-19 06:45:59 1724049959 1005.3000 2024-08-19 06:44:58 1724049898 1005.3000 2024-08-19 06:43:58 1724049838 1005.3000 2024-08-19 06:42:58 1724049778 1005.3000 2024-08-19 06:41:59 1724049719 1005.3000 2024-08-19 06:40:58 1724049658 1005.4000 2024-08-19 06:39:58 1724049598 1005.3000 2024-08-19 06:38:58 1724049538 1005.4000 2024-08-19 06:37:58 1724049478 1005.3000 2024-08-19 06:36:59 1724049419 1005.3000 2024-08-19 06:35:58 1724049358 1005.3000 2024-08-19 06:34:58 1724049298 1005.3000 2024-08-19 06:33:58 1724049238 1005.3000 2024-08-19 06:32:58 1724049178 1005.3000 2024-08-19 06:31:59 1724049119 1005.3000 2024-08-19 06:30:58 1724049058 1005.3000 2024-08-19 06:29:58 1724048998 1005.3000 2024-08-19 06:28:58 1724048938 1005.3000 2024-08-19 06:27:58 1724048878 1005.2000 2024-08-19 06:26:59 1724048819 1005.3000 2024-08-19 06:25:58 1724048758 1005.2000 2024-08-19 06:24:58 1724048698 1005.2000 2024-08-19 06:23:58 1724048638 1005.2000 2024-08-19 06:22:59 1724048579 1005.2000 2024-08-19 06:21:58 1724048518 1005.3000 2024-08-19 06:20:58 1724048458 1005.3000 2024-08-19 06:19:58 1724048398 1005.3000 2024-08-19 06:18:58 1724048338 1005.2000 2024-08-19 06:17:59 1724048279 1005.3000 2024-08-19 06:16:58 1724048218 1005.3000 2024-08-19 06:15:58 1724048158 1005.3000 2024-08-19 06:14:58 1724048098 1005.3000 2024-08-19 06:13:58 1724048038 1005.3000 2024-08-19 06:12:59 1724047979 1005.4000 2024-08-19 06:11:58 1724047918 1005.4000 2024-08-19 06:10:58 1724047858 1005.4000 2024-08-19 06:09:58 1724047798 1005.3000 2024-08-19 06:08:59 1724047739 1005.2000 2024-08-19 06:07:58 1724047678 1005.3000 2024-08-19 06:06:58 1724047618 1005.3000 2024-08-19 06:05:58 1724047558 1005.3000 2024-08-19 06:04:58 1724047498 1005.2000 2024-08-19 06:03:59 1724047439 1005.2000 2024-08-19 06:02:58 1724047378 1005.2000 2024-08-19 06:01:58 1724047318 1005.2000 2024-08-19 06:00:58 1724047258 1005.2000 2024-08-19 05:59:58 1724047198 1005.3000 2024-08-19 05:58:59 1724047139 1005.2000 2024-08-19 05:57:58 1724047078 1005.2000 2024-08-19 05:56:58 1724047018 1005.1000 2024-08-19 05:55:58 1724046958 1005.1000 2024-08-19 05:54:58 1724046898 1005.2000 2024-08-19 05:53:59 1724046839 1005.2000 2024-08-19 05:52:58 1724046778 1005.2000 2024-08-19 05:51:58 1724046718 1005.1000 2024-08-19 05:50:58 1724046658 1005.1000 2024-08-19 05:49:59 1724046599 1005.2000 2024-08-19 05:48:58 1724046538 1005.1000 2024-08-19 05:47:58 1724046478 1005.1000 2024-08-19 05:46:58 1724046418 1005.1000 2024-08-19 05:45:58 1724046358 1005.1000 2024-08-19 05:44:59 1724046299 1005.2000 2024-08-19 05:43:58 1724046238 1005.1000 2024-08-19 05:42:58 1724046178 1005.1000 2024-08-19 05:41:58 1724046118 1005.2000 2024-08-19 05:40:58 1724046058 1005.1000 2024-08-19 05:39:59 1724045999 1005.2000 2024-08-19 05:38:58 1724045938 1005.1000 2024-08-19 05:37:58 1724045878 1005.1000 2024-08-19 05:36:58 1724045818 1005.1000 2024-08-19 05:35:59 1724045759 1005.2000 2024-08-19 05:34:58 1724045698 1005.2000 2024-08-19 05:33:58 1724045638 1005.2000 2024-08-19 05:32:58 1724045578 1005.2000 2024-08-19 05:31:58 1724045518 1005.2000 2024-08-19 05:30:59 1724045459 1005.1000 2024-08-19 05:29:58 1724045398 1005.1000 2024-08-19 05:28:58 1724045338 1005.1000 2024-08-19 05:27:58 1724045278 1005.0000 2024-08-19 05:26:58 1724045218 1005.0000 2024-08-19 05:25:59 1724045159 1005.0000 2024-08-19 05:24:58 1724045098 1004.9000 2024-08-19 05:23:58 1724045038 1004.8000 2024-08-19 05:22:58 1724044978 1004.9000 2024-08-19 05:21:58 1724044918 1004.9000 2024-08-19 05:20:59 1724044859 1004.8000 2024-08-19 05:19:58 1724044798 1004.8000 2024-08-19 05:18:58 1724044738 1004.7000 2024-08-19 05:17:58 1724044678 1004.8000 2024-08-19 05:16:59 1724044619 1004.7000 2024-08-19 05:15:58 1724044558 1004.7000 2024-08-19 05:14:58 1724044498 1004.7000 2024-08-19 05:13:58 1724044438 1004.7000 2024-08-19 05:12:58 1724044378 1004.8000 2024-08-19 05:11:59 1724044319 1004.8000 2024-08-19 05:10:58 1724044258 1004.7000 2024-08-19 05:09:58 1724044198 1004.8000 2024-08-19 05:08:58 1724044138 1004.7000 2024-08-19 05:07:58 1724044078 1004.8000 2024-08-19 05:06:59 1724044019 1004.7000 2024-08-19 05:05:58 1724043958 1004.8000 2024-08-19 05:04:58 1724043898 1004.8000 2024-08-19 05:03:58 1724043838 1004.8000 2024-08-19 05:02:59 1724043779 1004.8000 2024-08-19 05:01:58 1724043718 1004.8000 2024-08-19 05:00:58 1724043658 1004.8000 2024-08-19 04:59:58 1724043598 1004.8000 2024-08-19 04:58:58 1724043538 1004.8000 2024-08-19 04:57:59 1724043479 1004.8000 2024-08-19 04:56:58 1724043418 1004.8000 2024-08-19 04:55:58 1724043358 1004.8000 2024-08-19 04:54:58 1724043298 1004.8000 2024-08-19 04:53:58 1724043238 1004.7000 2024-08-19 04:52:59 1724043179 1004.7000 2024-08-19 04:51:58 1724043118 1004.7000 2024-08-19 04:50:58 1724043058 1004.6000 2024-08-19 04:49:58 1724042998 1004.6000 2024-08-19 04:48:58 1724042938 1004.6000 2024-08-19 04:47:59 1724042879 1004.6000 2024-08-19 04:46:58 1724042818 1004.6000 2024-08-19 04:45:58 1724042758 1004.6000 2024-08-19 04:44:58 1724042698 1004.6000 2024-08-19 04:43:59 1724042639 1004.7000 2024-08-19 04:42:58 1724042578 1004.7000 2024-08-19 04:41:58 1724042518 1004.6000 2024-08-19 04:40:58 1724042458 1004.6000 2024-08-19 04:39:58 1724042398 1004.5000 2024-08-19 04:38:59 1724042339 1004.6000 2024-08-19 04:37:58 1724042278 1004.6000 2024-08-19 04:36:58 1724042218 1004.5000 2024-08-19 04:35:58 1724042158 1004.5000 2024-08-19 04:34:58 1724042098 1004.5000 2024-08-19 04:33:59 1724042039 1004.6000 2024-08-19 04:32:58 1724041978 1004.6000 2024-08-19 04:31:58 1724041918 1004.7000 2024-08-19 04:30:58 1724041858 1004.6000 2024-08-19 04:29:59 1724041799 1004.6000 2024-08-19 04:28:58 1724041738 1004.6000 2024-08-19 04:27:58 1724041678 1004.5000 2024-08-19 04:26:58 1724041618 1004.6000 2024-08-19 04:25:58 1724041558 1004.5000 2024-08-19 04:24:59 1724041499 1004.5000 2024-08-19 04:23:58 1724041438 1004.5000 2024-08-19 04:22:58 1724041378 1004.5000 2024-08-19 04:21:58 1724041318 1004.5000 2024-08-19 04:20:58 1724041258 1004.5000 2024-08-19 04:19:59 1724041199 1004.5000 2024-08-19 04:18:58 1724041138 1004.5000 2024-08-19 04:17:58 1724041078 1004.4000 2024-08-19 04:16:58 1724041018 1004.4000 2024-08-19 04:15:59 1724040959 1004.5000 2024-08-19 04:14:58 1724040898 1004.4000 2024-08-19 04:13:58 1724040838 1004.4000 2024-08-19 04:12:58 1724040778 1004.4000 2024-08-19 04:11:58 1724040718 1004.3000 2024-08-19 04:10:59 1724040659 1004.3000 2024-08-19 04:09:58 1724040598 1004.2000 2024-08-19 04:08:58 1724040538 1004.3000 2024-08-19 04:07:58 1724040478 1004.2000 2024-08-19 04:06:58 1724040418 1004.2000 2024-08-19 04:05:59 1724040359 1004.3000 2024-08-19 04:04:58 1724040298 1004.3000 2024-08-19 04:03:58 1724040238 1004.3000 2024-08-19 04:02:58 1724040178 1004.3000 2024-08-19 04:01:58 1724040118 1004.3000 2024-08-19 04:00:59 1724040059 1004.2000 2024-08-19 03:59:58 1724039998 1004.2000 2024-08-19 03:58:58 1724039938 1004.2000 2024-08-19 03:57:58 1724039878 1004.2000 2024-08-19 03:56:59 1724039819 1004.2000 2024-08-19 03:55:58 1724039758 1004.1000 2024-08-19 03:54:58 1724039698 1004.1000 2024-08-19 03:53:58 1724039638 1004.1000 2024-08-19 03:52:58 1724039578 1004.1000 2024-08-19 03:51:59 1724039519 1004.1000 2024-08-19 03:50:58 1724039458 1004.1000 2024-08-19 03:49:58 1724039398 1004.1000 2024-08-19 03:48:58 1724039338 1004.1000 2024-08-19 03:47:59 1724039279 1004.1000 2024-08-19 03:46:58 1724039218 1004.1000 2024-08-19 03:45:58 1724039158 1004.1000 2024-08-19 03:44:58 1724039098 1004.1000 2024-08-19 03:43:58 1724039038 1004.1000 2024-08-19 03:42:59 1724038979 1004.1000 2024-08-19 03:41:58 1724038918 1004.1000 2024-08-19 03:40:58 1724038858 1004.1000 2024-08-19 03:39:58 1724038798 1004.1000 2024-08-19 03:38:58 1724038738 1004.1000 2024-08-19 03:37:59 1724038679 1004.1000 2024-08-19 03:36:58 1724038618 1004.1000 2024-08-19 03:35:58 1724038558 1004.1000 2024-08-19 03:34:58 1724038498 1004.1000 2024-08-19 03:33:58 1724038438 1004.1000 2024-08-19 03:32:59 1724038379 1004.2000 2024-08-19 03:31:58 1724038318 1004.1000 2024-08-19 03:30:58 1724038258 1004.2000 2024-08-19 03:29:58 1724038198 1004.1000 2024-08-19 03:28:58 1724038138 1004.1000 2024-08-19 03:27:59 1724038079 1004.1000 2024-08-19 03:26:58 1724038018 1004.2000 2024-08-19 03:25:58 1724037958 1004.2000 2024-08-19 03:24:58 1724037898 1004.1000 2024-08-19 03:23:59 1724037839 1004.2000 2024-08-19 03:22:58 1724037778 1004.1000 2024-08-19 03:21:58 1724037718 1004.2000 2024-08-19 03:20:58 1724037658 1004.2000 2024-08-19 03:19:58 1724037598 1004.2000 2024-08-19 03:18:59 1724037539 1004.3000 2024-08-19 03:17:58 1724037478 1004.3000 2024-08-19 03:16:58 1724037418 1004.3000 2024-08-19 03:15:58 1724037358 1004.3000 2024-08-19 03:14:58 1724037298 1004.3000 2024-08-19 03:13:59 1724037239 1004.3000 2024-08-19 03:12:58 1724037178 1004.3000 2024-08-19 03:11:58 1724037118 1004.3000 2024-08-19 03:10:58 1724037058 1004.3000 2024-08-19 03:09:59 1724036999 1004.3000 2024-08-19 03:08:58 1724036938 1004.3000 2024-08-19 03:07:58 1724036878 1004.3000 2024-08-19 03:06:58 1724036818 1004.3000 2024-08-19 03:05:58 1724036758 1004.3000 2024-08-19 03:04:59 1724036699 1004.4000 2024-08-19 03:03:58 1724036638 1004.3000 2024-08-19 03:02:58 1724036578 1004.3000 2024-08-19 03:01:58 1724036518 1004.3000 2024-08-19 03:00:58 1724036458 1004.2000 2024-08-19 02:59:59 1724036399 1004.3000 2024-08-19 02:58:58 1724036338 1004.3000 2024-08-19 02:57:58 1724036278 1004.3000 2024-08-19 02:56:58 1724036218 1004.3000 2024-08-19 02:55:59 1724036159 1004.3000 2024-08-19 02:54:58 1724036098 1004.3000 2024-08-19 02:53:58 1724036038 1004.3000 2024-08-19 02:52:58 1724035978 1004.3000 2024-08-19 02:51:58 1724035918 1004.4000 2024-08-19 02:50:59 1724035859 1004.4000 2024-08-19 02:49:58 1724035798 1004.4000 2024-08-19 02:48:58 1724035738 1004.4000 2024-08-19 02:47:58 1724035678 1004.5000 2024-08-19 02:46:58 1724035618 1004.4000 2024-08-19 02:45:59 1724035559 1004.4000 2024-08-19 02:44:58 1724035498 1004.4000 2024-08-19 02:43:58 1724035438 1004.5000 2024-08-19 02:42:58 1724035378 1004.5000 2024-08-19 02:41:59 1724035319 1004.5000 2024-08-19 02:40:58 1724035258 1004.5000 2024-08-19 02:39:58 1724035198 1004.6000 2024-08-19 02:38:58 1724035138 1004.6000 2024-08-19 02:37:58 1724035078 1004.6000 2024-08-19 02:36:59 1724035019 1004.7000 2024-08-19 02:35:58 1724034958 1004.7000 2024-08-19 02:34:58 1724034898 1004.7000 2024-08-19 02:33:58 1724034838 1004.7000 2024-08-19 02:32:58 1724034778 1004.7000 2024-08-19 02:31:59 1724034719 1004.8000 2024-08-19 02:30:58 1724034658 1004.8000 2024-08-19 02:29:58 1724034598 1004.8000 2024-08-19 02:28:58 1724034538 1004.8000 2024-08-19 02:27:58 1724034478 1004.9000 2024-08-19 02:26:59 1724034419 1005.0000 2024-08-19 02:25:58 1724034358 1005.0000 2024-08-19 02:24:58 1724034298 1005.0000 2024-08-19 02:23:58 1724034238 1005.0000 2024-08-19 02:22:59 1724034179 1005.0000 2024-08-19 02:21:58 1724034118 1005.0000 2024-08-19 02:20:58 1724034058 1005.0000 2024-08-19 02:19:58 1724033998 1004.9000 2024-08-19 02:18:58 1724033938 1004.9000 2024-08-19 02:17:59 1724033879 1004.9000 2024-08-19 02:16:58 1724033818 1005.0000 2024-08-19 02:15:58 1724033758 1005.0000 2024-08-19 02:14:58 1724033698 1004.9000 2024-08-19 02:13:58 1724033638 1004.9000 2024-08-19 02:12:59 1724033579 1004.9000 2024-08-19 02:11:58 1724033518 1004.9000 2024-08-19 02:10:58 1724033458 1004.9000 2024-08-19 02:09:58 1724033398 1005.0000 2024-08-19 02:08:58 1724033338 1005.0000 2024-08-19 02:07:59 1724033279 1005.0000 2024-08-19 02:06:58 1724033218 1005.0000 2024-08-19 02:05:58 1724033158 1005.0000 2024-08-19 02:04:58 1724033098 1004.9000 2024-08-19 02:03:59 1724033039 1004.9000 2024-08-19 02:02:58 1724032978 1004.9000 2024-08-19 02:01:58 1724032918 1004.9000 2024-08-19 02:00:58 1724032858 1004.9000 2024-08-19 01:59:58 1724032798 1004.9000 2024-08-19 01:58:59 1724032739 1004.9000 2024-08-19 01:57:58 1724032678 1004.9000 2024-08-19 01:56:58 1724032618 1004.9000 2024-08-19 01:55:58 1724032558 1005.0000 2024-08-19 01:54:58 1724032498 1004.9000 2024-08-19 01:53:59 1724032439 1004.9000 2024-08-19 01:52:58 1724032378 1004.9000 2024-08-19 01:51:58 1724032318 1004.9000 2024-08-19 01:50:58 1724032258 1005.0000 2024-08-19 01:49:59 1724032199 1004.9000 2024-08-19 01:48:58 1724032138 1005.0000 2024-08-19 01:47:58 1724032078 1004.9000 2024-08-19 01:46:58 1724032018 1005.0000 2024-08-19 01:45:58 1724031958 1004.9000 2024-08-19 01:44:59 1724031899 1005.0000 2024-08-19 01:43:58 1724031838 1005.0000 2024-08-19 01:42:58 1724031778 1004.9000 2024-08-19 01:41:58 1724031718 1005.0000 2024-08-19 01:40:58 1724031658 1004.9000 2024-08-19 01:39:59 1724031599 1005.0000 2024-08-19 01:38:58 1724031538 1005.0000 2024-08-19 01:37:58 1724031478 1005.0000 2024-08-19 01:36:58 1724031418 1005.0000 2024-08-19 01:35:59 1724031359 1005.0000 2024-08-19 01:34:58 1724031298 1005.0000 2024-08-19 01:33:58 1724031238 1005.0000 2024-08-19 01:32:58 1724031178 1005.0000 2024-08-19 01:31:58 1724031118 1005.0000 2024-08-19 01:30:59 1724031059 1004.9000 2024-08-19 01:29:58 1724030998 1004.9000 2024-08-19 01:28:58 1724030938 1004.9000 2024-08-19 01:27:58 1724030878 1004.9000 2024-08-19 01:26:58 1724030818 1004.9000 2024-08-19 01:25:59 1724030759 1005.0000 2024-08-19 01:24:58 1724030698 1004.9000 2024-08-19 01:23:58 1724030638 1004.9000 2024-08-19 01:22:58 1724030578 1004.9000 2024-08-19 01:21:59 1724030519 1004.9000 2024-08-19 01:20:58 1724030458 1004.9000 2024-08-19 01:19:58 1724030398 1004.9000 2024-08-19 01:18:58 1724030338 1004.9000 2024-08-19 01:17:58 1724030278 1004.9000 2024-08-19 01:16:59 1724030219 1004.9000 2024-08-19 01:15:58 1724030158 1004.9000 2024-08-19 01:14:58 1724030098 1004.9000 2024-08-19 01:13:58 1724030038 1004.8000 2024-08-19 01:12:58 1724029978 1004.9000 2024-08-19 01:11:59 1724029919 1004.8000 2024-08-19 01:10:58 1724029858 1004.8000 2024-08-19 01:09:58 1724029798 1004.9000 2024-08-19 01:08:58 1724029738 1004.8000 2024-08-19 01:07:58 1724029678 1004.8000 2024-08-19 01:06:59 1724029619 1004.9000 2024-08-19 01:05:58 1724029558 1004.8000 2024-08-19 01:04:58 1724029498 1004.8000 2024-08-19 01:03:58 1724029438 1004.8000 2024-08-19 01:02:59 1724029379 1004.8000 2024-08-19 01:01:58 1724029318 1004.8000 2024-08-19 01:00:58 1724029258 1004.9000 2024-08-19 00:59:58 1724029198 1004.8000 2024-08-19 00:58:58 1724029138 1004.8000 2024-08-19 00:57:59 1724029079 1004.8000 2024-08-19 00:56:58 1724029018 1004.8000 2024-08-19 00:55:58 1724028958 1004.8000 2024-08-19 00:54:58 1724028898 1004.8000 2024-08-19 00:53:58 1724028838 1004.8000 2024-08-19 00:52:59 1724028779 1004.8000 2024-08-19 00:51:58 1724028718 1004.8000 2024-08-19 00:50:58 1724028658 1004.8000 2024-08-19 00:49:58 1724028598 1004.9000 2024-08-19 00:48:59 1724028539 1004.9000 2024-08-19 00:47:58 1724028478 1004.8000 2024-08-19 00:46:58 1724028418 1004.9000 2024-08-19 00:45:58 1724028358 1004.9000 2024-08-19 00:44:58 1724028298 1004.9000 2024-08-19 00:43:59 1724028239 1004.9000 2024-08-19 00:42:58 1724028178 1004.9000 2024-08-19 00:41:58 1724028118 1005.0000 2024-08-19 00:40:58 1724028058 1005.0000 2024-08-19 00:39:58 1724027998 1004.9000 2024-08-19 00:38:59 1724027939 1005.0000 2024-08-19 00:37:58 1724027878 1005.0000 2024-08-19 00:36:58 1724027818 1005.0000 2024-08-19 00:35:58 1724027758 1005.0000 2024-08-19 00:34:58 1724027698 1005.0000 2024-08-19 00:33:59 1724027639 1005.0000 2024-08-19 00:32:58 1724027578 1005.0000 2024-08-19 00:31:58 1724027518 1005.0000 2024-08-19 00:30:58 1724027458 1005.0000 2024-08-19 00:29:59 1724027399 1005.0000 2024-08-19 00:28:58 1724027338 1005.0000 2024-08-19 00:27:58 1724027278 1005.0000 2024-08-19 00:26:58 1724027218 1005.0000 2024-08-19 00:25:58 1724027158 1005.0000 2024-08-19 00:24:59 1724027099 1005.0000 2024-08-19 00:23:58 1724027038 1005.0000 2024-08-19 00:22:58 1724026978 1004.9000 2024-08-19 00:21:58 1724026918 1004.9000 2024-08-19 00:20:58 1724026858 1005.0000 2024-08-19 00:19:59 1724026799 1004.9000 2024-08-19 00:18:58 1724026738 1004.9000 2024-08-19 00:17:58 1724026678 1004.9000 2024-08-19 00:16:58 1724026618 1004.8000 2024-08-19 00:15:59 1724026559 1004.8000 2024-08-19 00:14:58 1724026498 1004.8000 2024-08-19 00:13:58 1724026438 1004.8000 2024-08-19 00:12:58 1724026378 1004.8000 2024-08-19 00:11:58 1724026318 1004.8000 2024-08-19 00:10:59 1724026259 1004.9000 2024-08-19 00:09:58 1724026198 1004.8000 2024-08-19 00:08:58 1724026138 1004.8000 2024-08-19 00:07:58 1724026078 1004.9000 2024-08-19 00:06:58 1724026018 1004.8000 2024-08-19 00:05:59 1724025959 1004.8000 2024-08-19 00:04:58 1724025898 1004.9000 2024-08-19 00:03:58 1724025838 1004.9000 2024-08-19 00:02:58 1724025778 1004.8000 2024-08-19 00:01:59 1724025719 1004.9000 2024-08-19 00:00:58 1724025658 1004.9000