#Date Unixtime Value #------------------------------------------------- 2024-08-18 23:59:58 1724025598 1004.9000 2024-08-18 23:58:58 1724025538 1004.8000 2024-08-18 23:57:58 1724025478 1004.8000 2024-08-18 23:56:59 1724025419 1004.8000 2024-08-18 23:55:58 1724025358 1004.8000 2024-08-18 23:54:58 1724025298 1004.8000 2024-08-18 23:53:58 1724025238 1004.8000 2024-08-18 23:52:58 1724025178 1004.8000 2024-08-18 23:51:59 1724025119 1004.8000 2024-08-18 23:50:58 1724025058 1004.7000 2024-08-18 23:49:58 1724024998 1004.7000 2024-08-18 23:48:58 1724024938 1004.8000 2024-08-18 23:47:59 1724024879 1004.8000 2024-08-18 23:46:58 1724024818 1004.7000 2024-08-18 23:45:58 1724024758 1004.8000 2024-08-18 23:44:58 1724024698 1004.7000 2024-08-18 23:43:58 1724024638 1004.7000 2024-08-18 23:42:59 1724024579 1004.7000 2024-08-18 23:41:58 1724024518 1004.7000 2024-08-18 23:40:58 1724024458 1004.7000 2024-08-18 23:39:58 1724024398 1004.7000 2024-08-18 23:38:58 1724024338 1004.7000 2024-08-18 23:37:59 1724024279 1004.7000 2024-08-18 23:36:58 1724024218 1004.7000 2024-08-18 23:35:58 1724024158 1004.6000 2024-08-18 23:34:58 1724024098 1004.7000 2024-08-18 23:33:59 1724024039 1004.7000 2024-08-18 23:32:58 1724023978 1004.6000 2024-08-18 23:31:58 1724023918 1004.7000 2024-08-18 23:30:58 1724023858 1004.6000 2024-08-18 23:29:58 1724023798 1004.6000 2024-08-18 23:28:59 1724023739 1004.6000 2024-08-18 23:27:58 1724023678 1004.6000 2024-08-18 23:26:58 1724023618 1004.6000 2024-08-18 23:25:58 1724023558 1004.6000 2024-08-18 23:24:58 1724023498 1004.7000 2024-08-18 23:23:59 1724023439 1004.7000 2024-08-18 23:22:58 1724023378 1004.7000 2024-08-18 23:21:58 1724023318 1004.8000 2024-08-18 23:20:58 1724023258 1004.7000 2024-08-18 23:19:59 1724023199 1004.8000 2024-08-18 23:18:58 1724023138 1004.8000 2024-08-18 23:17:58 1724023078 1004.8000 2024-08-18 23:16:58 1724023018 1004.7000 2024-08-18 23:15:58 1724022958 1004.7000 2024-08-18 23:14:59 1724022899 1004.7000 2024-08-18 23:13:58 1724022838 1004.7000 2024-08-18 23:12:58 1724022778 1004.7000 2024-08-18 23:11:58 1724022718 1004.7000 2024-08-18 23:10:59 1724022659 1004.7000 2024-08-18 23:09:58 1724022598 1004.8000 2024-08-18 23:08:58 1724022538 1004.7000 2024-08-18 23:07:58 1724022478 1004.8000 2024-08-18 23:06:58 1724022418 1004.7000 2024-08-18 23:05:59 1724022359 1004.8000 2024-08-18 23:04:58 1724022298 1004.8000 2024-08-18 23:03:58 1724022238 1004.8000 2024-08-18 23:02:58 1724022178 1004.8000 2024-08-18 23:01:58 1724022118 1004.7000 2024-08-18 23:00:59 1724022059 1004.8000 2024-08-18 22:59:58 1724021998 1004.9000 2024-08-18 22:58:58 1724021938 1004.9000 2024-08-18 22:57:58 1724021878 1004.9000 2024-08-18 22:56:58 1724021818 1004.9000 2024-08-18 22:55:59 1724021759 1004.9000 2024-08-18 22:54:58 1724021698 1004.9000 2024-08-18 22:53:58 1724021638 1004.9000 2024-08-18 22:52:58 1724021578 1004.9000 2024-08-18 22:51:59 1724021519 1004.9000 2024-08-18 22:50:58 1724021458 1004.9000 2024-08-18 22:49:58 1724021398 1004.9000 2024-08-18 22:48:58 1724021338 1005.0000 2024-08-18 22:47:58 1724021278 1005.0000 2024-08-18 22:46:59 1724021219 1004.9000 2024-08-18 22:45:58 1724021158 1005.0000 2024-08-18 22:44:58 1724021098 1005.0000 2024-08-18 22:43:58 1724021038 1005.0000 2024-08-18 22:42:58 1724020978 1005.1000 2024-08-18 22:41:59 1724020919 1005.1000 2024-08-18 22:40:58 1724020858 1005.1000 2024-08-18 22:39:58 1724020798 1005.1000 2024-08-18 22:38:58 1724020738 1005.1000 2024-08-18 22:37:58 1724020678 1005.1000 2024-08-18 22:36:59 1724020619 1005.1000 2024-08-18 22:35:58 1724020558 1005.1000 2024-08-18 22:34:58 1724020498 1005.1000 2024-08-18 22:33:58 1724020438 1005.0000 2024-08-18 22:32:59 1724020379 1005.1000 2024-08-18 22:31:58 1724020318 1005.1000 2024-08-18 22:30:58 1724020258 1005.1000 2024-08-18 22:29:58 1724020198 1005.1000 2024-08-18 22:28:58 1724020138 1005.1000 2024-08-18 22:27:59 1724020079 1005.1000 2024-08-18 22:26:58 1724020018 1005.1000 2024-08-18 22:25:58 1724019958 1005.1000 2024-08-18 22:24:58 1724019898 1005.1000 2024-08-18 22:23:58 1724019838 1005.1000 2024-08-18 22:22:59 1724019779 1005.1000 2024-08-18 22:21:58 1724019718 1005.1000 2024-08-18 22:20:58 1724019658 1005.2000 2024-08-18 22:19:58 1724019598 1005.1000 2024-08-18 22:18:59 1724019539 1005.1000 2024-08-18 22:17:58 1724019478 1005.2000 2024-08-18 22:16:58 1724019418 1005.1000 2024-08-18 22:15:58 1724019358 1005.1000 2024-08-18 22:14:58 1724019298 1005.1000 2024-08-18 22:13:59 1724019239 1005.1000 2024-08-18 22:12:58 1724019178 1005.2000 2024-08-18 22:11:58 1724019118 1005.0000 2024-08-18 22:10:58 1724019058 1005.1000 2024-08-18 22:09:58 1724018998 1005.0000 2024-08-18 22:08:59 1724018939 1005.1000 2024-08-18 22:07:58 1724018878 1005.1000 2024-08-18 22:06:58 1724018818 1005.1000 2024-08-18 22:05:58 1724018758 1005.1000 2024-08-18 22:04:59 1724018699 1005.1000 2024-08-18 22:03:58 1724018638 1005.1000 2024-08-18 22:02:58 1724018578 1005.1000 2024-08-18 22:01:58 1724018518 1005.1000 2024-08-18 22:00:58 1724018458 1005.0000 2024-08-18 21:59:59 1724018399 1005.0000 2024-08-18 21:58:58 1724018338 1005.0000 2024-08-18 21:57:58 1724018278 1004.9000 2024-08-18 21:56:58 1724018218 1005.0000 2024-08-18 21:55:58 1724018158 1004.9000 2024-08-18 21:54:59 1724018099 1005.0000 2024-08-18 21:53:58 1724018038 1005.0000 2024-08-18 21:52:58 1724017978 1005.0000 2024-08-18 21:51:58 1724017918 1004.9000 2024-08-18 21:50:59 1724017859 1005.0000 2024-08-18 21:49:58 1724017798 1005.0000 2024-08-18 21:48:58 1724017738 1005.0000 2024-08-18 21:47:58 1724017678 1005.0000 2024-08-18 21:46:58 1724017618 1005.0000 2024-08-18 21:45:59 1724017559 1005.0000 2024-08-18 21:44:58 1724017498 1005.0000 2024-08-18 21:43:58 1724017438 1005.0000 2024-08-18 21:42:58 1724017378 1004.9000 2024-08-18 21:41:58 1724017318 1004.9000 2024-08-18 21:40:59 1724017259 1005.0000 2024-08-18 21:39:58 1724017198 1004.9000 2024-08-18 21:38:58 1724017138 1004.9000 2024-08-18 21:37:58 1724017078 1004.9000 2024-08-18 21:36:58 1724017018 1004.9000 2024-08-18 21:35:59 1724016959 1004.9000 2024-08-18 21:34:58 1724016898 1004.9000 2024-08-18 21:33:58 1724016838 1005.0000 2024-08-18 21:32:58 1724016778 1004.9000 2024-08-18 21:31:59 1724016719 1004.9000 2024-08-18 21:30:58 1724016658 1005.0000 2024-08-18 21:29:58 1724016598 1004.9000 2024-08-18 21:28:58 1724016538 1004.9000 2024-08-18 21:27:58 1724016478 1004.9000 2024-08-18 21:26:59 1724016419 1004.9000 2024-08-18 21:25:58 1724016358 1004.9000 2024-08-18 21:24:58 1724016298 1004.9000 2024-08-18 21:23:58 1724016238 1004.8000 2024-08-18 21:22:59 1724016179 1004.8000 2024-08-18 21:21:58 1724016118 1004.8000 2024-08-18 21:20:58 1724016058 1004.9000 2024-08-18 21:19:58 1724015998 1004.8000 2024-08-18 21:18:58 1724015938 1004.8000 2024-08-18 21:17:59 1724015879 1004.8000 2024-08-18 21:16:58 1724015818 1004.9000 2024-08-18 21:15:58 1724015758 1004.9000 2024-08-18 21:14:58 1724015698 1004.9000 2024-08-18 21:13:58 1724015638 1004.9000 2024-08-18 21:12:59 1724015579 1004.9000 2024-08-18 21:11:58 1724015518 1004.9000 2024-08-18 21:10:58 1724015458 1004.9000 2024-08-18 21:09:58 1724015398 1004.9000 2024-08-18 21:08:58 1724015338 1005.0000 2024-08-18 21:07:59 1724015279 1004.9000 2024-08-18 21:06:58 1724015218 1004.9000 2024-08-18 21:05:58 1724015158 1004.9000 2024-08-18 21:04:58 1724015098 1004.9000 2024-08-18 21:03:58 1724015038 1004.9000 2024-08-18 21:02:59 1724014979 1004.9000 2024-08-18 21:01:58 1724014918 1004.9000 2024-08-18 21:00:58 1724014858 1004.9000 2024-08-18 20:59:58 1724014798 1004.9000 2024-08-18 20:58:59 1724014739 1004.8000 2024-08-18 20:57:58 1724014678 1004.9000 2024-08-18 20:56:58 1724014618 1004.9000 2024-08-18 20:55:58 1724014558 1004.8000 2024-08-18 20:54:58 1724014498 1004.7000 2024-08-18 20:53:59 1724014439 1004.7000 2024-08-18 20:52:58 1724014378 1004.7000 2024-08-18 20:51:58 1724014318 1004.7000 2024-08-18 20:50:58 1724014258 1004.7000 2024-08-18 20:49:59 1724014199 1004.7000 2024-08-18 20:48:58 1724014138 1004.7000 2024-08-18 20:47:58 1724014078 1004.6000 2024-08-18 20:46:58 1724014018 1004.7000 2024-08-18 20:45:58 1724013958 1004.6000 2024-08-18 20:44:59 1724013899 1004.7000 2024-08-18 20:43:58 1724013838 1004.7000 2024-08-18 20:42:58 1724013778 1004.6000 2024-08-18 20:41:58 1724013718 1004.6000 2024-08-18 20:40:58 1724013658 1004.7000 2024-08-18 20:39:59 1724013599 1004.5000 2024-08-18 20:38:58 1724013538 1004.6000 2024-08-18 20:37:58 1724013478 1004.6000 2024-08-18 20:36:58 1724013418 1004.6000 2024-08-18 20:35:58 1724013358 1004.6000 2024-08-18 20:34:59 1724013299 1004.6000 2024-08-18 20:33:58 1724013238 1004.6000 2024-08-18 20:32:58 1724013178 1004.6000 2024-08-18 20:31:58 1724013118 1004.5000 2024-08-18 20:30:59 1724013059 1004.6000 2024-08-18 20:29:58 1724012998 1004.6000 2024-08-18 20:28:58 1724012938 1004.6000 2024-08-18 20:27:58 1724012878 1004.6000 2024-08-18 20:26:58 1724012818 1004.5000 2024-08-18 20:25:59 1724012759 1004.6000 2024-08-18 20:24:58 1724012698 1004.7000 2024-08-18 20:23:58 1724012638 1004.6000 2024-08-18 20:22:58 1724012578 1004.7000 2024-08-18 20:21:58 1724012518 1004.7000 2024-08-18 20:20:59 1724012459 1004.8000 2024-08-18 20:19:58 1724012398 1004.8000 2024-08-18 20:18:58 1724012338 1004.7000 2024-08-18 20:17:58 1724012278 1004.7000 2024-08-18 20:16:59 1724012219 1004.7000 2024-08-18 20:15:58 1724012158 1004.8000 2024-08-18 20:14:58 1724012098 1004.7000 2024-08-18 20:13:58 1724012038 1004.8000 2024-08-18 20:12:58 1724011978 1004.7000 2024-08-18 20:11:59 1724011919 1004.8000 2024-08-18 20:10:58 1724011858 1004.7000 2024-08-18 20:09:58 1724011798 1004.7000 2024-08-18 20:08:58 1724011738 1004.7000 2024-08-18 20:07:59 1724011679 1004.7000 2024-08-18 20:06:58 1724011618 1004.7000 2024-08-18 20:05:58 1724011558 1004.7000 2024-08-18 20:04:58 1724011498 1004.7000 2024-08-18 20:03:58 1724011438 1004.7000 2024-08-18 20:02:59 1724011379 1004.7000 2024-08-18 20:01:58 1724011318 1004.7000 2024-08-18 20:00:58 1724011258 1004.6000 2024-08-18 19:59:58 1724011198 1004.7000 2024-08-18 19:58:58 1724011138 1004.7000 2024-08-18 19:57:59 1724011079 1004.7000 2024-08-18 19:56:58 1724011018 1004.7000 2024-08-18 19:55:58 1724010958 1004.7000 2024-08-18 19:54:58 1724010898 1004.7000 2024-08-18 19:53:58 1724010838 1004.6000 2024-08-18 19:52:59 1724010779 1004.7000 2024-08-18 19:51:58 1724010718 1004.6000 2024-08-18 19:50:58 1724010658 1004.6000 2024-08-18 19:49:58 1724010598 1004.6000 2024-08-18 19:48:59 1724010539 1004.6000 2024-08-18 19:47:58 1724010478 1004.6000 2024-08-18 19:46:58 1724010418 1004.6000 2024-08-18 19:45:58 1724010358 1004.6000 2024-08-18 19:44:58 1724010298 1004.6000 2024-08-18 19:43:59 1724010239 1004.6000 2024-08-18 19:42:58 1724010178 1004.6000 2024-08-18 19:41:58 1724010118 1004.5000 2024-08-18 19:40:58 1724010058 1004.6000 2024-08-18 19:39:58 1724009998 1004.6000 2024-08-18 19:38:59 1724009939 1004.6000 2024-08-18 19:37:58 1724009878 1004.6000 2024-08-18 19:36:58 1724009818 1004.6000 2024-08-18 19:35:58 1724009758 1004.6000 2024-08-18 19:34:59 1724009699 1004.7000 2024-08-18 19:33:58 1724009638 1004.7000 2024-08-18 19:32:58 1724009578 1004.6000 2024-08-18 19:31:58 1724009518 1004.6000 2024-08-18 19:30:58 1724009458 1004.6000 2024-08-18 19:29:59 1724009399 1004.6000 2024-08-18 19:28:58 1724009338 1004.6000 2024-08-18 19:27:58 1724009278 1004.6000 2024-08-18 19:26:58 1724009218 1004.6000 2024-08-18 19:25:58 1724009158 1004.5000 2024-08-18 19:24:59 1724009099 1004.5000 2024-08-18 19:23:58 1724009038 1004.4000 2024-08-18 19:22:58 1724008978 1004.4000 2024-08-18 19:21:58 1724008918 1004.4000 2024-08-18 19:20:59 1724008859 1004.4000 2024-08-18 19:19:58 1724008798 1004.3000 2024-08-18 19:18:58 1724008738 1004.3000 2024-08-18 19:17:58 1724008678 1004.3000 2024-08-18 19:16:58 1724008618 1004.3000 2024-08-18 19:15:59 1724008559 1004.3000 2024-08-18 19:14:58 1724008498 1004.4000 2024-08-18 19:13:58 1724008438 1004.3000 2024-08-18 19:12:58 1724008378 1004.4000 2024-08-18 19:11:58 1724008318 1004.3000 2024-08-18 19:10:59 1724008259 1004.3000 2024-08-18 19:09:58 1724008198 1004.3000 2024-08-18 19:08:58 1724008138 1004.3000 2024-08-18 19:07:58 1724008078 1004.3000 2024-08-18 19:06:59 1724008019 1004.3000 2024-08-18 19:05:58 1724007958 1004.2000 2024-08-18 19:04:58 1724007898 1004.3000 2024-08-18 19:03:58 1724007838 1004.3000 2024-08-18 19:02:58 1724007778 1004.2000 2024-08-18 19:01:59 1724007719 1004.2000 2024-08-18 19:00:58 1724007658 1004.2000 2024-08-18 18:59:58 1724007598 1004.2000 2024-08-18 18:58:58 1724007538 1004.2000 2024-08-18 18:57:58 1724007478 1004.2000 2024-08-18 18:56:59 1724007419 1004.2000 2024-08-18 18:55:58 1724007358 1004.2000 2024-08-18 18:54:58 1724007298 1004.2000 2024-08-18 18:53:58 1724007238 1004.3000 2024-08-18 18:52:59 1724007179 1004.3000 2024-08-18 18:51:58 1724007118 1004.3000 2024-08-18 18:50:58 1724007058 1004.2000 2024-08-18 18:49:58 1724006998 1004.2000 2024-08-18 18:48:58 1724006938 1004.2000 2024-08-18 18:47:59 1724006879 1004.2000 2024-08-18 18:46:58 1724006818 1004.2000 2024-08-18 18:45:58 1724006758 1004.2000 2024-08-18 18:44:58 1724006698 1004.1000 2024-08-18 18:43:58 1724006638 1004.2000 2024-08-18 18:42:59 1724006579 1004.2000 2024-08-18 18:41:58 1724006518 1004.2000 2024-08-18 18:40:58 1724006458 1004.2000 2024-08-18 18:39:58 1724006398 1004.2000 2024-08-18 18:38:59 1724006339 1004.2000 2024-08-18 18:37:58 1724006278 1004.2000 2024-08-18 18:36:58 1724006218 1004.2000 2024-08-18 18:35:58 1724006158 1004.2000 2024-08-18 18:34:58 1724006098 1004.2000 2024-08-18 18:33:59 1724006039 1004.2000 2024-08-18 18:32:58 1724005978 1004.2000 2024-08-18 18:31:58 1724005918 1004.1000 2024-08-18 18:30:58 1724005858 1004.2000 2024-08-18 18:29:58 1724005798 1004.1000 2024-08-18 18:28:59 1724005739 1004.2000 2024-08-18 18:27:58 1724005678 1004.1000 2024-08-18 18:26:58 1724005618 1004.1000 2024-08-18 18:25:58 1724005558 1004.0000 2024-08-18 18:24:58 1724005498 1004.0000 2024-08-18 18:23:59 1724005439 1004.0000 2024-08-18 18:22:58 1724005378 1004.0000 2024-08-18 18:21:58 1724005318 1004.0000 2024-08-18 18:20:58 1724005258 1003.9000 2024-08-18 18:19:59 1724005199 1003.9000 2024-08-18 18:18:58 1724005138 1004.0000 2024-08-18 18:17:58 1724005078 1003.9000 2024-08-18 18:16:58 1724005018 1003.9000 2024-08-18 18:15:58 1724004958 1003.8000 2024-08-18 18:14:59 1724004899 1003.8000 2024-08-18 18:13:58 1724004838 1003.8000 2024-08-18 18:12:58 1724004778 1003.8000 2024-08-18 18:11:58 1724004718 1003.8000 2024-08-18 18:10:58 1724004658 1003.7000 2024-08-18 18:09:59 1724004599 1003.8000 2024-08-18 18:08:58 1724004538 1003.8000 2024-08-18 18:07:58 1724004478 1003.8000 2024-08-18 18:06:58 1724004418 1003.7000 2024-08-18 18:05:59 1724004359 1003.8000 2024-08-18 18:04:58 1724004298 1003.7000 2024-08-18 18:03:58 1724004238 1003.8000 2024-08-18 18:02:58 1724004178 1003.7000 2024-08-18 18:01:58 1724004118 1003.7000 2024-08-18 18:00:59 1724004059 1003.7000 2024-08-18 17:59:58 1724003998 1003.7000 2024-08-18 17:58:58 1724003938 1003.7000 2024-08-18 17:57:58 1724003878 1003.7000 2024-08-18 17:56:58 1724003818 1003.6000 2024-08-18 17:55:59 1724003759 1003.7000 2024-08-18 17:54:58 1724003698 1003.7000 2024-08-18 17:53:58 1724003638 1003.6000 2024-08-18 17:52:58 1724003578 1003.6000 2024-08-18 17:51:59 1724003519 1003.6000 2024-08-18 17:50:58 1724003458 1003.6000 2024-08-18 17:49:58 1724003398 1003.6000 2024-08-18 17:48:58 1724003338 1003.6000 2024-08-18 17:47:58 1724003278 1003.6000 2024-08-18 17:46:59 1724003219 1003.6000 2024-08-18 17:45:58 1724003158 1003.6000 2024-08-18 17:44:58 1724003098 1003.6000 2024-08-18 17:43:58 1724003038 1003.6000 2024-08-18 17:42:58 1724002978 1003.6000 2024-08-18 17:41:59 1724002919 1003.6000 2024-08-18 17:40:58 1724002858 1003.5000 2024-08-18 17:39:58 1724002798 1003.6000 2024-08-18 17:38:58 1724002738 1003.5000 2024-08-18 17:37:58 1724002678 1003.5000 2024-08-18 17:36:59 1724002619 1003.5000 2024-08-18 17:35:58 1724002558 1003.5000 2024-08-18 17:34:58 1724002498 1003.5000 2024-08-18 17:33:58 1724002438 1003.5000 2024-08-18 17:32:59 1724002379 1003.5000 2024-08-18 17:31:58 1724002318 1003.5000 2024-08-18 17:30:58 1724002258 1003.5000 2024-08-18 17:29:58 1724002198 1003.5000 2024-08-18 17:28:58 1724002138 1003.5000 2024-08-18 17:27:59 1724002079 1003.4000 2024-08-18 17:26:58 1724002018 1003.4000 2024-08-18 17:25:58 1724001958 1003.4000 2024-08-18 17:24:58 1724001898 1003.4000 2024-08-18 17:23:58 1724001838 1003.4000 2024-08-18 17:22:59 1724001779 1003.4000 2024-08-18 17:21:58 1724001718 1003.4000 2024-08-18 17:20:58 1724001658 1003.4000 2024-08-18 17:19:58 1724001598 1003.4000 2024-08-18 17:18:58 1724001538 1003.4000 2024-08-18 17:17:59 1724001479 1003.4000 2024-08-18 17:16:58 1724001418 1003.4000 2024-08-18 17:15:58 1724001358 1003.4000 2024-08-18 17:14:58 1724001298 1003.3000 2024-08-18 17:13:59 1724001239 1003.4000 2024-08-18 17:12:58 1724001178 1003.3000 2024-08-18 17:11:58 1724001118 1003.4000 2024-08-18 17:10:58 1724001058 1003.4000 2024-08-18 17:09:58 1724000998 1003.4000 2024-08-18 17:08:59 1724000939 1003.4000 2024-08-18 17:07:58 1724000878 1003.4000 2024-08-18 17:06:58 1724000818 1003.5000 2024-08-18 17:05:58 1724000758 1003.5000 2024-08-18 17:04:58 1724000698 1003.5000 2024-08-18 17:03:59 1724000639 1003.6000 2024-08-18 17:02:58 1724000578 1003.6000 2024-08-18 17:01:58 1724000518 1003.6000 2024-08-18 17:00:58 1724000458 1003.7000 2024-08-18 16:59:58 1724000398 1003.7000 2024-08-18 16:58:59 1724000339 1003.7000 2024-08-18 16:57:58 1724000278 1003.8000 2024-08-18 16:56:58 1724000218 1003.9000 2024-08-18 16:55:58 1724000158 1003.8000 2024-08-18 16:54:59 1724000099 1003.9000 2024-08-18 16:53:58 1724000038 1003.9000 2024-08-18 16:52:58 1723999978 1004.0000 2024-08-18 16:51:58 1723999918 1004.0000 2024-08-18 16:50:58 1723999858 1004.0000 2024-08-18 16:49:59 1723999799 1004.0000 2024-08-18 16:48:58 1723999738 1003.9000 2024-08-18 16:47:58 1723999678 1004.0000 2024-08-18 16:46:58 1723999618 1004.0000 2024-08-18 16:45:58 1723999558 1004.0000 2024-08-18 16:44:59 1723999499 1004.1000 2024-08-18 16:43:58 1723999438 1004.0000 2024-08-18 16:42:58 1723999378 1004.0000 2024-08-18 16:41:58 1723999318 1004.0000 2024-08-18 16:40:59 1723999259 1004.1000 2024-08-18 16:39:58 1723999198 1004.1000 2024-08-18 16:38:58 1723999138 1004.2000 2024-08-18 16:37:58 1723999078 1004.2000 2024-08-18 16:36:58 1723999018 1004.1000 2024-08-18 16:35:59 1723998959 1004.1000 2024-08-18 16:34:58 1723998898 1004.1000 2024-08-18 16:33:58 1723998838 1004.2000 2024-08-18 16:32:58 1723998778 1004.1000 2024-08-18 16:31:59 1723998719 1004.2000 2024-08-18 16:30:58 1723998658 1004.2000 2024-08-18 16:29:58 1723998598 1004.2000 2024-08-18 16:28:58 1723998538 1004.2000 2024-08-18 16:27:58 1723998478 1004.3000 2024-08-18 16:26:59 1723998419 1004.2000 2024-08-18 16:25:58 1723998358 1004.3000 2024-08-18 16:24:58 1723998298 1004.3000 2024-08-18 16:23:58 1723998238 1004.3000 2024-08-18 16:22:58 1723998178 1004.3000 2024-08-18 16:21:59 1723998119 1004.3000 2024-08-18 16:20:58 1723998058 1004.4000 2024-08-18 16:19:58 1723997998 1004.4000 2024-08-18 16:18:58 1723997938 1004.4000 2024-08-18 16:17:58 1723997878 1004.4000 2024-08-18 16:16:59 1723997819 1004.4000 2024-08-18 16:15:58 1723997758 1004.4000 2024-08-18 16:14:58 1723997698 1004.4000 2024-08-18 16:13:58 1723997638 1004.4000 2024-08-18 16:12:59 1723997579 1004.5000 2024-08-18 16:11:58 1723997518 1004.5000 2024-08-18 16:10:58 1723997458 1004.5000 2024-08-18 16:09:58 1723997398 1004.5000 2024-08-18 16:08:58 1723997338 1004.5000 2024-08-18 16:07:59 1723997279 1004.6000 2024-08-18 16:06:58 1723997218 1004.6000 2024-08-18 16:05:58 1723997158 1004.6000 2024-08-18 16:04:58 1723997098 1004.6000 2024-08-18 16:03:58 1723997038 1004.6000 2024-08-18 16:02:59 1723996979 1004.6000 2024-08-18 16:01:58 1723996918 1004.7000 2024-08-18 16:00:58 1723996858 1004.7000 2024-08-18 15:59:58 1723996798 1004.6000 2024-08-18 15:58:59 1723996739 1004.7000 2024-08-18 15:57:58 1723996678 1004.7000 2024-08-18 15:56:58 1723996618 1004.7000 2024-08-18 15:55:58 1723996558 1004.8000 2024-08-18 15:54:58 1723996498 1004.8000 2024-08-18 15:53:59 1723996439 1004.8000 2024-08-18 15:52:58 1723996378 1004.8000 2024-08-18 15:51:58 1723996318 1004.8000 2024-08-18 15:50:58 1723996258 1004.8000 2024-08-18 15:49:58 1723996198 1004.8000 2024-08-18 15:48:59 1723996139 1004.8000 2024-08-18 15:47:58 1723996078 1004.7000 2024-08-18 15:46:58 1723996018 1004.8000 2024-08-18 15:45:58 1723995958 1004.7000 2024-08-18 15:44:59 1723995899 1004.8000 2024-08-18 15:43:58 1723995838 1004.8000 2024-08-18 15:42:58 1723995778 1004.9000 2024-08-18 15:41:58 1723995718 1004.9000 2024-08-18 15:40:58 1723995658 1004.9000 2024-08-18 15:39:59 1723995599 1005.0000 2024-08-18 15:38:58 1723995538 1005.0000 2024-08-18 15:37:58 1723995478 1005.0000 2024-08-18 15:36:58 1723995418 1004.9000 2024-08-18 15:35:58 1723995358 1004.9000 2024-08-18 15:34:59 1723995299 1004.9000 2024-08-18 15:33:58 1723995238 1004.9000 2024-08-18 15:32:58 1723995178 1004.9000 2024-08-18 15:31:58 1723995118 1004.8000 2024-08-18 15:30:59 1723995059 1004.9000 2024-08-18 15:29:58 1723994998 1004.7000 2024-08-18 15:28:58 1723994938 1004.8000 2024-08-18 15:27:58 1723994878 1004.7000 2024-08-18 15:26:58 1723994818 1004.7000 2024-08-18 15:25:59 1723994759 1004.6000 2024-08-18 15:24:58 1723994698 1004.7000 2024-08-18 15:23:58 1723994638 1004.6000 2024-08-18 15:22:58 1723994578 1004.6000 2024-08-18 15:21:58 1723994518 1004.6000 2024-08-18 15:20:59 1723994459 1004.6000 2024-08-18 15:19:58 1723994398 1004.5000 2024-08-18 15:18:58 1723994338 1004.5000 2024-08-18 15:17:58 1723994278 1004.5000 2024-08-18 15:16:58 1723994218 1004.4000 2024-08-18 15:15:59 1723994159 1004.4000 2024-08-18 15:14:58 1723994098 1004.4000 2024-08-18 15:13:58 1723994038 1004.5000 2024-08-18 15:12:58 1723993978 1004.5000 2024-08-18 15:11:59 1723993919 1004.5000 2024-08-18 15:10:58 1723993858 1004.4000 2024-08-18 15:09:58 1723993798 1004.3000 2024-08-18 15:08:58 1723993738 1004.5000 2024-08-18 15:07:58 1723993678 1004.5000 2024-08-18 15:06:59 1723993619 1004.5000 2024-08-18 15:05:58 1723993558 1004.5000 2024-08-18 15:04:58 1723993498 1004.5000 2024-08-18 15:03:58 1723993438 1004.4000 2024-08-18 15:02:58 1723993378 1004.5000 2024-08-18 15:01:59 1723993319 1004.4000 2024-08-18 15:00:58 1723993258 1004.4000 2024-08-18 14:59:58 1723993198 1004.3000 2024-08-18 14:58:58 1723993138 1004.3000 2024-08-18 14:57:58 1723993078 1004.2000 2024-08-18 14:56:59 1723993019 1004.2000 2024-08-18 14:55:58 1723992958 1004.2000 2024-08-18 14:54:58 1723992898 1004.1000 2024-08-18 14:53:58 1723992838 1004.1000 2024-08-18 14:52:59 1723992779 1004.0000 2024-08-18 14:51:58 1723992718 1004.0000 2024-08-18 14:50:58 1723992658 1004.0000 2024-08-18 14:49:58 1723992598 1004.0000 2024-08-18 14:48:58 1723992538 1003.9000 2024-08-18 14:47:59 1723992479 1004.0000 2024-08-18 14:46:58 1723992418 1004.0000 2024-08-18 14:45:58 1723992358 1003.9000 2024-08-18 14:44:58 1723992298 1003.9000 2024-08-18 14:43:58 1723992238 1003.8000 2024-08-18 14:42:59 1723992179 1003.9000 2024-08-18 14:41:58 1723992118 1003.7000 2024-08-18 14:40:58 1723992058 1003.7000 2024-08-18 14:39:58 1723991998 1003.6000 2024-08-18 14:38:59 1723991939 1003.5000 2024-08-18 14:37:58 1723991878 1003.5000 2024-08-18 14:36:58 1723991818 1003.5000 2024-08-18 14:35:58 1723991758 1003.5000 2024-08-18 14:34:58 1723991698 1003.4000 2024-08-18 14:33:59 1723991639 1003.5000 2024-08-18 14:32:58 1723991578 1003.5000 2024-08-18 14:31:58 1723991518 1003.5000 2024-08-18 14:30:58 1723991458 1003.5000 2024-08-18 14:29:58 1723991398 1003.5000 2024-08-18 14:28:59 1723991339 1003.5000 2024-08-18 14:27:58 1723991278 1003.5000 2024-08-18 14:26:58 1723991218 1003.5000 2024-08-18 14:24:58 1723991098 1003.5000 2024-08-18 14:24:58 1723991098 1003.5000 2024-08-18 14:23:58 1723991038 1003.5000 2024-08-18 14:22:58 1723990978 1003.6000 2024-08-18 14:21:58 1723990918 1003.5000 2024-08-18 14:20:59 1723990859 1003.5000 2024-08-18 14:19:58 1723990798 1003.5000 2024-08-18 14:18:58 1723990738 1003.5000 2024-08-18 14:17:58 1723990678 1003.5000 2024-08-18 14:16:58 1723990618 1003.3000 2024-08-18 14:15:59 1723990559 1003.4000 2024-08-18 14:14:58 1723990498 1003.4000 2024-08-18 14:13:58 1723990438 1003.4000 2024-08-18 14:12:58 1723990378 1003.4000 2024-08-18 14:11:59 1723990319 1003.3000 2024-08-18 14:10:58 1723990258 1003.3000 2024-08-18 14:09:58 1723990198 1003.3000 2024-08-18 14:08:58 1723990138 1003.3000 2024-08-18 14:07:58 1723990078 1003.3000 2024-08-18 14:06:59 1723990019 1003.3000 2024-08-18 14:05:58 1723989958 1003.3000 2024-08-18 14:04:58 1723989898 1003.3000 2024-08-18 14:03:58 1723989838 1003.3000 2024-08-18 14:02:58 1723989778 1003.3000 2024-08-18 14:01:59 1723989719 1003.4000 2024-08-18 14:00:58 1723989658 1003.4000 2024-08-18 13:59:58 1723989598 1003.4000 2024-08-18 13:58:58 1723989538 1003.4000 2024-08-18 13:57:58 1723989478 1003.5000 2024-08-18 13:56:59 1723989419 1003.4000 2024-08-18 13:55:58 1723989358 1003.4000 2024-08-18 13:54:58 1723989298 1003.4000 2024-08-18 13:53:58 1723989238 1003.4000 2024-08-18 13:52:59 1723989179 1003.4000 2024-08-18 13:51:58 1723989118 1003.4000 2024-08-18 13:50:58 1723989058 1003.4000 2024-08-18 13:49:58 1723988998 1003.4000 2024-08-18 13:48:58 1723988938 1003.4000 2024-08-18 13:47:59 1723988879 1003.4000 2024-08-18 13:46:58 1723988818 1003.4000 2024-08-18 13:45:58 1723988758 1003.4000 2024-08-18 13:44:58 1723988698 1003.3000 2024-08-18 13:43:58 1723988638 1003.3000 2024-08-18 13:42:59 1723988579 1003.4000 2024-08-18 13:41:58 1723988518 1003.3000 2024-08-18 13:40:58 1723988458 1003.3000 2024-08-18 13:39:58 1723988398 1003.2000 2024-08-18 13:38:59 1723988339 1003.2000 2024-08-18 13:37:58 1723988278 1003.2000 2024-08-18 13:36:58 1723988218 1003.2000 2024-08-18 13:35:58 1723988158 1003.2000 2024-08-18 13:34:58 1723988098 1003.1000 2024-08-18 13:33:59 1723988039 1003.2000 2024-08-18 13:32:58 1723987978 1003.3000 2024-08-18 13:31:58 1723987918 1003.3000 2024-08-18 13:30:58 1723987858 1003.3000 2024-08-18 13:29:58 1723987798 1003.3000 2024-08-18 13:28:59 1723987739 1003.3000 2024-08-18 13:27:58 1723987678 1003.3000 2024-08-18 13:26:58 1723987618 1003.3000 2024-08-18 13:25:58 1723987558 1003.4000 2024-08-18 13:24:58 1723987498 1003.4000 2024-08-18 13:23:59 1723987439 1003.4000 2024-08-18 13:22:58 1723987378 1003.4000 2024-08-18 13:21:58 1723987318 1003.4000 2024-08-18 13:20:58 1723987258 1003.5000 2024-08-18 13:19:59 1723987199 1003.5000 2024-08-18 13:18:58 1723987138 1003.5000 2024-08-18 13:17:58 1723987078 1003.5000 2024-08-18 13:16:58 1723987018 1003.5000 2024-08-18 13:15:58 1723986958 1003.5000 2024-08-18 13:14:59 1723986899 1003.5000 2024-08-18 13:13:58 1723986838 1003.5000 2024-08-18 13:12:58 1723986778 1003.5000 2024-08-18 13:11:58 1723986718 1003.6000 2024-08-18 13:10:58 1723986658 1003.5000 2024-08-18 13:09:59 1723986599 1003.5000 2024-08-18 13:08:58 1723986538 1003.6000 2024-08-18 13:07:58 1723986478 1003.6000 2024-08-18 13:06:58 1723986418 1003.5000 2024-08-18 13:05:59 1723986359 1003.6000 2024-08-18 13:04:58 1723986298 1003.5000 2024-08-18 13:03:58 1723986238 1003.6000 2024-08-18 13:02:58 1723986178 1003.6000 2024-08-18 13:01:58 1723986118 1003.6000 2024-08-18 13:00:59 1723986059 1003.6000 2024-08-18 12:59:58 1723985998 1003.7000 2024-08-18 12:58:58 1723985938 1003.8000 2024-08-18 12:57:58 1723985878 1003.7000 2024-08-18 12:56:58 1723985818 1003.7000 2024-08-18 12:55:59 1723985759 1003.7000 2024-08-18 12:54:58 1723985698 1003.7000 2024-08-18 12:53:58 1723985638 1003.7000 2024-08-18 12:52:58 1723985578 1003.7000 2024-08-18 12:51:59 1723985519 1003.7000 2024-08-18 12:50:58 1723985458 1003.7000 2024-08-18 12:49:58 1723985398 1003.7000 2024-08-18 12:48:58 1723985338 1003.7000 2024-08-18 12:47:58 1723985278 1003.7000 2024-08-18 12:46:59 1723985219 1003.7000 2024-08-18 12:45:58 1723985158 1003.6000 2024-08-18 12:44:58 1723985098 1003.6000 2024-08-18 12:43:58 1723985038 1003.6000 2024-08-18 12:42:58 1723984978 1003.6000 2024-08-18 12:41:59 1723984919 1003.6000 2024-08-18 12:40:58 1723984858 1003.7000 2024-08-18 12:39:58 1723984798 1003.7000 2024-08-18 12:38:58 1723984738 1003.8000 2024-08-18 12:37:58 1723984678 1003.7000 2024-08-18 12:36:59 1723984619 1003.8000 2024-08-18 12:35:58 1723984558 1003.8000 2024-08-18 12:34:58 1723984498 1003.8000 2024-08-18 12:33:58 1723984438 1003.8000 2024-08-18 12:32:58 1723984378 1003.8000 2024-08-18 12:31:59 1723984319 1003.9000 2024-08-18 12:30:58 1723984258 1003.8000 2024-08-18 12:29:58 1723984198 1003.8000 2024-08-18 12:28:58 1723984138 1003.9000 2024-08-18 12:27:59 1723984079 1003.8000 2024-08-18 12:26:58 1723984018 1003.8000 2024-08-18 12:25:58 1723983958 1003.8000 2024-08-18 12:24:58 1723983898 1003.8000 2024-08-18 12:23:58 1723983838 1003.8000 2024-08-18 12:22:59 1723983779 1003.8000 2024-08-18 12:21:58 1723983718 1003.7000 2024-08-18 12:20:58 1723983658 1003.8000 2024-08-18 12:19:58 1723983598 1003.7000 2024-08-18 12:18:58 1723983538 1003.7000 2024-08-18 12:17:59 1723983479 1003.7000 2024-08-18 12:16:58 1723983418 1003.7000 2024-08-18 12:15:58 1723983358 1003.7000 2024-08-18 12:14:58 1723983298 1003.7000 2024-08-18 12:13:59 1723983239 1003.8000 2024-08-18 12:12:58 1723983178 1003.8000 2024-08-18 12:11:58 1723983118 1003.8000 2024-08-18 12:10:58 1723983058 1003.8000 2024-08-18 12:09:58 1723982998 1003.8000 2024-08-18 12:08:59 1723982939 1003.9000 2024-08-18 12:07:58 1723982878 1003.8000 2024-08-18 12:06:58 1723982818 1003.8000 2024-08-18 12:05:58 1723982758 1003.8000 2024-08-18 12:04:59 1723982699 1003.9000 2024-08-18 12:03:58 1723982638 1003.9000 2024-08-18 12:02:58 1723982578 1003.9000 2024-08-18 12:01:58 1723982518 1003.9000 2024-08-18 12:00:58 1723982458 1003.9000 2024-08-18 11:59:59 1723982399 1004.1000 2024-08-18 11:58:58 1723982338 1004.0000 2024-08-18 11:57:58 1723982278 1004.0000 2024-08-18 11:56:58 1723982218 1004.1000 2024-08-18 11:55:58 1723982158 1004.1000 2024-08-18 11:54:59 1723982099 1004.1000 2024-08-18 11:53:58 1723982038 1004.1000 2024-08-18 11:52:58 1723981978 1004.2000 2024-08-18 11:51:58 1723981918 1004.2000 2024-08-18 11:50:59 1723981859 1004.2000 2024-08-18 11:49:58 1723981798 1004.3000 2024-08-18 11:48:58 1723981738 1004.3000 2024-08-18 11:47:58 1723981678 1004.3000 2024-08-18 11:46:58 1723981618 1004.3000 2024-08-18 11:45:59 1723981559 1004.3000 2024-08-18 11:44:58 1723981498 1004.3000 2024-08-18 11:43:58 1723981438 1004.3000 2024-08-18 11:42:58 1723981378 1004.3000 2024-08-18 11:41:58 1723981318 1004.3000 2024-08-18 11:40:59 1723981259 1004.3000 2024-08-18 11:39:58 1723981198 1004.3000 2024-08-18 11:38:58 1723981138 1004.3000 2024-08-18 11:37:58 1723981078 1004.3000 2024-08-18 11:36:59 1723981019 1004.4000 2024-08-18 11:35:58 1723980958 1004.3000 2024-08-18 11:34:58 1723980898 1004.3000 2024-08-18 11:33:58 1723980838 1004.4000 2024-08-18 11:32:58 1723980778 1004.4000 2024-08-18 11:31:59 1723980719 1004.3000 2024-08-18 11:30:58 1723980658 1004.4000 2024-08-18 11:29:58 1723980598 1004.4000 2024-08-18 11:28:58 1723980538 1004.4000 2024-08-18 11:27:59 1723980479 1004.4000 2024-08-18 11:26:58 1723980418 1004.4000 2024-08-18 11:25:58 1723980358 1004.5000 2024-08-18 11:24:58 1723980298 1004.5000 2024-08-18 11:23:58 1723980238 1004.4000 2024-08-18 11:22:59 1723980179 1004.5000 2024-08-18 11:21:58 1723980118 1004.5000 2024-08-18 11:20:58 1723980058 1004.5000 2024-08-18 11:19:58 1723979998 1004.5000 2024-08-18 11:18:58 1723979938 1004.5000 2024-08-18 11:17:59 1723979879 1004.5000 2024-08-18 11:16:58 1723979818 1004.5000 2024-08-18 11:15:58 1723979758 1004.5000 2024-08-18 11:14:58 1723979698 1004.5000 2024-08-18 11:13:59 1723979639 1004.5000 2024-08-18 11:12:58 1723979578 1004.5000 2024-08-18 11:11:58 1723979518 1004.5000 2024-08-18 11:10:58 1723979458 1004.5000 2024-08-18 11:09:58 1723979398 1004.5000 2024-08-18 11:08:59 1723979339 1004.5000 2024-08-18 11:07:58 1723979278 1004.6000 2024-08-18 11:06:58 1723979218 1004.5000 2024-08-18 11:05:58 1723979158 1004.6000 2024-08-18 11:04:58 1723979098 1004.6000 2024-08-18 11:03:59 1723979039 1004.6000 2024-08-18 11:02:58 1723978978 1004.6000 2024-08-18 11:01:58 1723978918 1004.7000 2024-08-18 11:00:58 1723978858 1004.6000 2024-08-18 10:59:58 1723978798 1004.6000 2024-08-18 10:58:59 1723978739 1004.6000 2024-08-18 10:57:58 1723978678 1004.7000 2024-08-18 10:56:58 1723978618 1004.8000 2024-08-18 10:55:58 1723978558 1004.7000 2024-08-18 10:54:59 1723978499 1004.8000 2024-08-18 10:53:58 1723978438 1004.8000 2024-08-18 10:52:58 1723978378 1004.8000 2024-08-18 10:51:58 1723978318 1004.8000 2024-08-18 10:50:58 1723978258 1004.7000 2024-08-18 10:49:59 1723978199 1004.8000 2024-08-18 10:48:58 1723978138 1004.8000 2024-08-18 10:47:58 1723978078 1004.8000 2024-08-18 10:46:58 1723978018 1004.8000 2024-08-18 10:45:59 1723977959 1004.8000 2024-08-18 10:44:58 1723977898 1004.8000 2024-08-18 10:43:58 1723977838 1004.8000 2024-08-18 10:42:58 1723977778 1004.8000 2024-08-18 10:41:58 1723977718 1004.8000 2024-08-18 10:40:59 1723977659 1004.7000 2024-08-18 10:39:58 1723977598 1004.8000 2024-08-18 10:38:58 1723977538 1004.8000 2024-08-18 10:37:58 1723977478 1004.8000 2024-08-18 10:36:58 1723977418 1004.8000 2024-08-18 10:35:59 1723977359 1004.8000 2024-08-18 10:34:58 1723977298 1004.8000 2024-08-18 10:33:58 1723977238 1004.9000 2024-08-18 10:32:58 1723977178 1004.8000 2024-08-18 10:31:58 1723977118 1004.8000 2024-08-18 10:30:59 1723977059 1004.8000 2024-08-18 10:29:58 1723976998 1004.9000 2024-08-18 10:28:58 1723976938 1004.8000 2024-08-18 10:27:58 1723976878 1004.9000 2024-08-18 10:26:59 1723976819 1004.9000 2024-08-18 10:25:58 1723976758 1005.0000 2024-08-18 10:24:58 1723976698 1005.0000 2024-08-18 10:23:58 1723976638 1005.0000 2024-08-18 10:22:58 1723976578 1005.0000 2024-08-18 10:21:59 1723976519 1005.0000 2024-08-18 10:20:58 1723976458 1005.0000 2024-08-18 10:19:58 1723976398 1005.0000 2024-08-18 10:18:58 1723976338 1005.0000 2024-08-18 10:17:58 1723976278 1005.1000 2024-08-18 10:16:59 1723976219 1005.0000 2024-08-18 10:15:58 1723976158 1005.0000 2024-08-18 10:14:58 1723976098 1005.1000 2024-08-18 10:13:58 1723976038 1005.1000 2024-08-18 10:12:59 1723975979 1005.1000 2024-08-18 10:11:58 1723975918 1005.1000 2024-08-18 10:10:58 1723975858 1005.1000 2024-08-18 10:09:58 1723975798 1005.2000 2024-08-18 10:08:58 1723975738 1005.1000 2024-08-18 10:07:59 1723975679 1005.2000 2024-08-18 10:06:58 1723975618 1005.2000 2024-08-18 10:05:58 1723975558 1005.2000 2024-08-18 10:04:58 1723975498 1005.2000 2024-08-18 10:03:58 1723975438 1005.2000 2024-08-18 10:02:59 1723975379 1005.2000 2024-08-18 10:01:58 1723975318 1005.2000 2024-08-18 10:00:58 1723975258 1005.2000 2024-08-18 09:59:58 1723975198 1005.3000 2024-08-18 09:58:59 1723975139 1005.2000 2024-08-18 09:57:58 1723975078 1005.2000 2024-08-18 09:56:58 1723975018 1005.2000 2024-08-18 09:55:58 1723974958 1005.3000 2024-08-18 09:54:58 1723974898 1005.3000 2024-08-18 09:53:59 1723974839 1005.4000 2024-08-18 09:52:58 1723974778 1005.4000 2024-08-18 09:51:58 1723974718 1005.4000 2024-08-18 09:50:58 1723974658 1005.4000 2024-08-18 09:49:58 1723974598 1005.3000 2024-08-18 09:48:59 1723974539 1005.4000 2024-08-18 09:47:58 1723974478 1005.4000 2024-08-18 09:46:58 1723974418 1005.4000 2024-08-18 09:45:58 1723974358 1005.4000 2024-08-18 09:44:59 1723974299 1005.5000 2024-08-18 09:43:58 1723974238 1005.4000 2024-08-18 09:42:58 1723974178 1005.5000 2024-08-18 09:41:58 1723974118 1005.5000 2024-08-18 09:40:58 1723974058 1005.5000 2024-08-18 09:39:59 1723973999 1005.5000 2024-08-18 09:38:58 1723973938 1005.5000 2024-08-18 09:37:58 1723973878 1005.4000 2024-08-18 09:36:58 1723973818 1005.5000 2024-08-18 09:35:58 1723973758 1005.5000 2024-08-18 09:34:59 1723973699 1005.5000 2024-08-18 09:33:58 1723973638 1005.6000 2024-08-18 09:32:58 1723973578 1005.5000 2024-08-18 09:31:58 1723973518 1005.6000 2024-08-18 09:30:59 1723973459 1005.5000 2024-08-18 09:29:58 1723973398 1005.5000 2024-08-18 09:28:58 1723973338 1005.5000 2024-08-18 09:27:58 1723973278 1005.6000 2024-08-18 09:26:58 1723973218 1005.5000 2024-08-18 09:25:59 1723973159 1005.5000 2024-08-18 09:24:58 1723973098 1005.5000 2024-08-18 09:23:58 1723973038 1005.5000 2024-08-18 09:22:58 1723972978 1005.5000 2024-08-18 09:21:58 1723972918 1005.5000 2024-08-18 09:20:59 1723972859 1005.4000 2024-08-18 09:19:58 1723972798 1005.4000 2024-08-18 09:18:58 1723972738 1005.4000 2024-08-18 09:17:58 1723972678 1005.4000 2024-08-18 09:16:58 1723972618 1005.4000 2024-08-18 09:15:59 1723972559 1005.4000 2024-08-18 09:14:58 1723972498 1005.3000 2024-08-18 09:13:58 1723972438 1005.3000 2024-08-18 09:12:58 1723972378 1005.4000 2024-08-18 09:11:59 1723972319 1005.4000 2024-08-18 09:10:58 1723972258 1005.4000 2024-08-18 09:09:58 1723972198 1005.4000 2024-08-18 09:08:58 1723972138 1005.3000 2024-08-18 09:07:58 1723972078 1005.3000 2024-08-18 09:06:59 1723972019 1005.3000 2024-08-18 09:05:58 1723971958 1005.3000 2024-08-18 09:04:58 1723971898 1005.2000 2024-08-18 09:03:58 1723971838 1005.3000 2024-08-18 09:02:59 1723971779 1005.3000 2024-08-18 09:01:58 1723971718 1005.3000 2024-08-18 09:00:58 1723971658 1005.3000 2024-08-18 08:59:58 1723971598 1005.2000 2024-08-18 08:58:58 1723971538 1005.2000 2024-08-18 08:57:59 1723971479 1005.2000 2024-08-18 08:56:58 1723971418 1005.3000 2024-08-18 08:55:58 1723971358 1005.3000 2024-08-18 08:54:58 1723971298 1005.3000 2024-08-18 08:53:58 1723971238 1005.2000 2024-08-18 08:52:59 1723971179 1005.2000 2024-08-18 08:51:58 1723971118 1005.2000 2024-08-18 08:50:58 1723971058 1005.2000 2024-08-18 08:49:58 1723970998 1005.1000 2024-08-18 08:48:59 1723970939 1005.2000 2024-08-18 08:47:58 1723970878 1005.1000 2024-08-18 08:46:58 1723970818 1005.1000 2024-08-18 08:45:58 1723970758 1005.1000 2024-08-18 08:44:58 1723970698 1005.1000 2024-08-18 08:43:59 1723970639 1005.1000 2024-08-18 08:42:58 1723970578 1005.2000 2024-08-18 08:41:58 1723970518 1005.2000 2024-08-18 08:40:58 1723970458 1005.0000 2024-08-18 08:39:58 1723970398 1005.1000 2024-08-18 08:38:59 1723970339 1005.2000 2024-08-18 08:37:58 1723970278 1005.1000 2024-08-18 08:36:58 1723970218 1005.2000 2024-08-18 08:35:58 1723970158 1005.2000 2024-08-18 08:34:58 1723970098 1005.1000 2024-08-18 08:33:59 1723970039 1005.2000 2024-08-18 08:32:58 1723969978 1005.2000 2024-08-18 08:31:58 1723969918 1005.1000 2024-08-18 08:30:58 1723969858 1005.1000 2024-08-18 08:29:59 1723969799 1005.2000 2024-08-18 08:28:58 1723969738 1005.2000 2024-08-18 08:27:58 1723969678 1005.2000 2024-08-18 08:26:58 1723969618 1005.2000 2024-08-18 08:25:58 1723969558 1005.3000 2024-08-18 08:24:59 1723969499 1005.3000 2024-08-18 08:23:58 1723969438 1005.2000 2024-08-18 08:22:58 1723969378 1005.3000 2024-08-18 08:21:58 1723969318 1005.3000 2024-08-18 08:20:58 1723969258 1005.3000 2024-08-18 08:19:59 1723969199 1005.3000 2024-08-18 08:18:58 1723969138 1005.3000 2024-08-18 08:17:58 1723969078 1005.4000 2024-08-18 08:16:58 1723969018 1005.4000 2024-08-18 08:15:58 1723968958 1005.5000 2024-08-18 08:14:59 1723968899 1005.5000 2024-08-18 08:13:58 1723968838 1005.5000 2024-08-18 08:12:58 1723968778 1005.5000 2024-08-18 08:11:58 1723968718 1005.5000 2024-08-18 08:10:59 1723968659 1005.5000 2024-08-18 08:09:58 1723968598 1005.5000 2024-08-18 08:08:58 1723968538 1005.5000 2024-08-18 08:07:58 1723968478 1005.6000 2024-08-18 08:06:58 1723968418 1005.5000 2024-08-18 08:05:59 1723968359 1005.5000 2024-08-18 08:04:58 1723968298 1005.6000 2024-08-18 08:03:58 1723968238 1005.6000 2024-08-18 08:02:58 1723968178 1005.6000 2024-08-18 08:01:58 1723968118 1005.6000 2024-08-18 08:00:59 1723968059 1005.7000 2024-08-18 07:59:58 1723967998 1005.6000 2024-08-18 07:58:58 1723967938 1005.6000 2024-08-18 07:57:58 1723967878 1005.7000 2024-08-18 07:56:58 1723967818 1005.7000 2024-08-18 07:55:59 1723967759 1005.6000 2024-08-18 07:54:58 1723967698 1005.6000 2024-08-18 07:53:58 1723967638 1005.7000 2024-08-18 07:52:58 1723967578 1005.6000 2024-08-18 07:51:59 1723967519 1005.7000 2024-08-18 07:50:58 1723967458 1005.7000 2024-08-18 07:49:58 1723967398 1005.7000 2024-08-18 07:48:58 1723967338 1005.6000 2024-08-18 07:47:58 1723967278 1005.6000 2024-08-18 07:46:59 1723967219 1005.7000 2024-08-18 07:45:58 1723967158 1005.7000 2024-08-18 07:44:58 1723967098 1005.7000 2024-08-18 07:43:58 1723967038 1005.7000 2024-08-18 07:42:58 1723966978 1005.6000 2024-08-18 07:41:59 1723966919 1005.7000 2024-08-18 07:40:58 1723966858 1005.7000 2024-08-18 07:39:58 1723966798 1005.7000 2024-08-18 07:38:58 1723966738 1005.7000 2024-08-18 07:37:58 1723966678 1005.7000 2024-08-18 07:36:59 1723966619 1005.7000 2024-08-18 07:35:58 1723966558 1005.7000 2024-08-18 07:34:58 1723966498 1005.7000 2024-08-18 07:33:58 1723966438 1005.7000 2024-08-18 07:32:59 1723966379 1005.6000 2024-08-18 07:31:58 1723966318 1005.7000 2024-08-18 07:30:58 1723966258 1005.7000 2024-08-18 07:29:58 1723966198 1005.7000 2024-08-18 07:28:58 1723966138 1005.7000 2024-08-18 07:27:59 1723966079 1005.7000 2024-08-18 07:26:58 1723966018 1005.7000 2024-08-18 07:25:58 1723965958 1005.7000 2024-08-18 07:24:58 1723965898 1005.8000 2024-08-18 07:23:58 1723965838 1005.7000 2024-08-18 07:22:59 1723965779 1005.7000 2024-08-18 07:21:58 1723965718 1005.7000 2024-08-18 07:20:58 1723965658 1005.7000 2024-08-18 07:19:58 1723965598 1005.7000 2024-08-18 07:18:59 1723965539 1005.7000 2024-08-18 07:17:58 1723965478 1005.7000 2024-08-18 07:16:58 1723965418 1005.7000 2024-08-18 07:15:58 1723965358 1005.7000 2024-08-18 07:14:58 1723965298 1005.7000 2024-08-18 07:13:59 1723965239 1005.6000 2024-08-18 07:12:58 1723965178 1005.7000 2024-08-18 07:11:58 1723965118 1005.7000 2024-08-18 07:10:58 1723965058 1005.7000 2024-08-18 07:09:58 1723964998 1005.7000 2024-08-18 07:08:59 1723964939 1005.7000 2024-08-18 07:07:58 1723964878 1005.7000 2024-08-18 07:06:58 1723964818 1005.7000 2024-08-18 07:05:58 1723964758 1005.7000 2024-08-18 07:04:59 1723964699 1005.7000 2024-08-18 07:03:58 1723964638 1005.8000 2024-08-18 07:02:58 1723964578 1005.8000 2024-08-18 07:01:58 1723964518 1005.8000 2024-08-18 07:00:58 1723964458 1005.7000 2024-08-18 06:59:59 1723964399 1005.7000 2024-08-18 06:58:58 1723964338 1005.8000 2024-08-18 06:57:58 1723964278 1005.8000 2024-08-18 06:56:58 1723964218 1005.8000 2024-08-18 06:55:58 1723964158 1005.7000 2024-08-18 06:54:59 1723964099 1005.7000 2024-08-18 06:53:58 1723964038 1005.7000 2024-08-18 06:52:58 1723963978 1005.8000 2024-08-18 06:51:58 1723963918 1005.8000 2024-08-18 06:50:58 1723963858 1005.8000 2024-08-18 06:49:59 1723963799 1005.8000 2024-08-18 06:48:58 1723963738 1005.8000 2024-08-18 06:47:58 1723963678 1005.8000 2024-08-18 06:46:58 1723963618 1005.8000 2024-08-18 06:45:59 1723963559 1005.9000 2024-08-18 06:44:58 1723963498 1005.9000 2024-08-18 06:43:58 1723963438 1005.8000 2024-08-18 06:42:58 1723963378 1005.8000 2024-08-18 06:41:58 1723963318 1005.9000 2024-08-18 06:40:59 1723963259 1005.9000 2024-08-18 06:39:58 1723963198 1005.9000 2024-08-18 06:38:58 1723963138 1006.0000 2024-08-18 06:37:58 1723963078 1006.0000 2024-08-18 06:36:58 1723963018 1005.9000 2024-08-18 06:35:59 1723962959 1006.0000 2024-08-18 06:34:58 1723962898 1006.0000 2024-08-18 06:33:58 1723962838 1006.0000 2024-08-18 06:32:58 1723962778 1006.0000 2024-08-18 06:31:59 1723962719 1005.9000 2024-08-18 06:30:58 1723962658 1006.0000 2024-08-18 06:29:58 1723962598 1006.0000 2024-08-18 06:28:58 1723962538 1006.1000 2024-08-18 06:27:58 1723962478 1006.0000 2024-08-18 06:26:59 1723962419 1006.1000 2024-08-18 06:25:58 1723962358 1006.1000 2024-08-18 06:24:58 1723962298 1006.0000 2024-08-18 06:23:58 1723962238 1006.0000 2024-08-18 06:22:58 1723962178 1006.0000 2024-08-18 06:21:59 1723962119 1006.0000 2024-08-18 06:20:58 1723962058 1006.0000 2024-08-18 06:19:58 1723961998 1006.0000 2024-08-18 06:18:58 1723961938 1006.0000 2024-08-18 06:17:59 1723961879 1006.0000 2024-08-18 06:16:58 1723961818 1006.0000 2024-08-18 06:15:58 1723961758 1006.0000 2024-08-18 06:14:58 1723961698 1006.0000 2024-08-18 06:13:58 1723961638 1006.0000 2024-08-18 06:12:59 1723961579 1006.0000 2024-08-18 06:11:58 1723961518 1005.9000 2024-08-18 06:10:58 1723961458 1006.0000 2024-08-18 06:09:58 1723961398 1006.0000 2024-08-18 06:08:58 1723961338 1006.0000 2024-08-18 06:07:59 1723961279 1005.9000 2024-08-18 06:06:58 1723961218 1005.9000 2024-08-18 06:05:58 1723961158 1005.9000 2024-08-18 06:04:58 1723961098 1005.9000 2024-08-18 06:03:59 1723961039 1005.8000 2024-08-18 06:02:58 1723960978 1005.8000 2024-08-18 06:01:58 1723960918 1005.8000 2024-08-18 06:00:58 1723960858 1005.7000 2024-08-18 05:59:58 1723960798 1005.8000 2024-08-18 05:58:59 1723960739 1005.7000 2024-08-18 05:57:58 1723960678 1005.7000 2024-08-18 05:56:58 1723960618 1005.7000 2024-08-18 05:55:58 1723960558 1005.7000 2024-08-18 05:54:58 1723960498 1005.7000 2024-08-18 05:53:59 1723960439 1005.6000 2024-08-18 05:52:58 1723960378 1005.6000 2024-08-18 05:51:58 1723960318 1005.6000 2024-08-18 05:50:58 1723960258 1005.5000 2024-08-18 05:49:59 1723960199 1005.6000 2024-08-18 05:48:58 1723960138 1005.7000 2024-08-18 05:47:58 1723960078 1005.6000 2024-08-18 05:46:58 1723960018 1005.6000 2024-08-18 05:45:58 1723959958 1005.6000 2024-08-18 05:44:59 1723959899 1005.6000 2024-08-18 05:43:58 1723959838 1005.6000 2024-08-18 05:42:58 1723959778 1005.6000 2024-08-18 05:41:58 1723959718 1005.6000 2024-08-18 05:40:58 1723959658 1005.6000 2024-08-18 05:39:59 1723959599 1005.6000 2024-08-18 05:38:58 1723959538 1005.6000 2024-08-18 05:37:58 1723959478 1005.7000 2024-08-18 05:36:58 1723959418 1005.7000 2024-08-18 05:35:58 1723959358 1005.6000 2024-08-18 05:34:59 1723959299 1005.6000 2024-08-18 05:33:58 1723959238 1005.7000 2024-08-18 05:32:58 1723959178 1005.6000 2024-08-18 05:31:58 1723959118 1005.6000 2024-08-18 05:30:59 1723959059 1005.7000 2024-08-18 05:29:58 1723958998 1005.6000 2024-08-18 05:28:58 1723958938 1005.6000 2024-08-18 05:27:58 1723958878 1005.7000 2024-08-18 05:26:58 1723958818 1005.7000 2024-08-18 05:25:59 1723958759 1005.7000 2024-08-18 05:24:58 1723958698 1005.6000 2024-08-18 05:23:58 1723958638 1005.7000 2024-08-18 05:22:58 1723958578 1005.7000 2024-08-18 05:21:58 1723958518 1005.7000 2024-08-18 05:20:59 1723958459 1005.7000 2024-08-18 05:19:58 1723958398 1005.7000 2024-08-18 05:18:58 1723958338 1005.8000 2024-08-18 05:17:58 1723958278 1005.6000 2024-08-18 05:16:59 1723958219 1005.7000 2024-08-18 05:15:58 1723958158 1005.7000 2024-08-18 05:14:58 1723958098 1005.6000 2024-08-18 05:13:58 1723958038 1005.6000 2024-08-18 05:12:58 1723957978 1005.6000 2024-08-18 05:11:59 1723957919 1005.7000 2024-08-18 05:10:58 1723957858 1005.7000 2024-08-18 05:09:58 1723957798 1005.6000 2024-08-18 05:08:58 1723957738 1005.7000 2024-08-18 05:07:58 1723957678 1005.7000 2024-08-18 05:06:59 1723957619 1005.8000 2024-08-18 05:05:58 1723957558 1005.8000 2024-08-18 05:04:58 1723957498 1005.8000 2024-08-18 05:03:58 1723957438 1005.8000 2024-08-18 05:02:58 1723957378 1005.7000 2024-08-18 05:01:59 1723957319 1005.8000 2024-08-18 05:00:58 1723957258 1005.8000 2024-08-18 04:59:58 1723957198 1005.9000 2024-08-18 04:58:58 1723957138 1005.8000 2024-08-18 04:57:59 1723957079 1005.8000 2024-08-18 04:56:58 1723957018 1005.8000 2024-08-18 04:55:58 1723956958 1005.9000 2024-08-18 04:54:58 1723956898 1005.9000 2024-08-18 04:53:58 1723956838 1005.9000 2024-08-18 04:52:59 1723956779 1005.8000 2024-08-18 04:51:58 1723956718 1005.9000 2024-08-18 04:50:58 1723956658 1005.8000 2024-08-18 04:49:58 1723956598 1005.9000 2024-08-18 04:48:58 1723956538 1005.8000 2024-08-18 04:47:59 1723956479 1005.8000 2024-08-18 04:46:58 1723956418 1005.9000 2024-08-18 04:45:58 1723956358 1005.9000 2024-08-18 04:44:58 1723956298 1005.8000 2024-08-18 04:43:59 1723956239 1005.9000 2024-08-18 04:42:58 1723956178 1005.8000 2024-08-18 04:41:58 1723956118 1005.8000 2024-08-18 04:40:58 1723956058 1005.9000 2024-08-18 04:39:58 1723955998 1005.9000 2024-08-18 04:38:59 1723955939 1005.9000 2024-08-18 04:37:58 1723955878 1005.9000 2024-08-18 04:36:58 1723955818 1005.9000 2024-08-18 04:35:58 1723955758 1005.9000 2024-08-18 04:34:59 1723955699 1005.9000 2024-08-18 04:33:58 1723955638 1006.0000 2024-08-18 04:32:58 1723955578 1005.9000 2024-08-18 04:31:58 1723955518 1005.9000 2024-08-18 04:30:58 1723955458 1005.9000 2024-08-18 04:29:59 1723955399 1005.9000 2024-08-18 04:28:58 1723955338 1005.9000 2024-08-18 04:27:58 1723955278 1005.9000 2024-08-18 04:26:58 1723955218 1005.9000 2024-08-18 04:25:59 1723955159 1005.9000 2024-08-18 04:24:58 1723955098 1005.9000 2024-08-18 04:23:58 1723955038 1005.9000 2024-08-18 04:22:58 1723954978 1005.9000 2024-08-18 04:21:58 1723954918 1005.9000 2024-08-18 04:20:59 1723954859 1005.9000 2024-08-18 04:19:58 1723954798 1005.9000 2024-08-18 04:18:58 1723954738 1005.8000 2024-08-18 04:17:58 1723954678 1005.9000 2024-08-18 04:16:58 1723954618 1005.9000 2024-08-18 04:15:59 1723954559 1005.9000 2024-08-18 04:14:58 1723954498 1005.9000 2024-08-18 04:13:58 1723954438 1005.9000 2024-08-18 04:12:58 1723954378 1006.0000 2024-08-18 04:11:58 1723954318 1005.9000 2024-08-18 04:10:59 1723954259 1006.0000 2024-08-18 04:09:58 1723954198 1005.9000 2024-08-18 04:08:58 1723954138 1005.9000 2024-08-18 04:07:58 1723954078 1006.0000 2024-08-18 04:06:59 1723954019 1005.9000 2024-08-18 04:05:58 1723953958 1006.0000 2024-08-18 04:04:58 1723953898 1005.9000 2024-08-18 04:03:58 1723953838 1006.0000 2024-08-18 04:02:58 1723953778 1006.0000 2024-08-18 04:01:59 1723953719 1006.0000 2024-08-18 04:00:58 1723953658 1006.0000 2024-08-18 03:59:58 1723953598 1006.0000 2024-08-18 03:58:58 1723953538 1006.0000 2024-08-18 03:57:58 1723953478 1006.0000 2024-08-18 03:56:59 1723953419 1006.0000 2024-08-18 03:55:58 1723953358 1006.0000 2024-08-18 03:54:58 1723953298 1006.0000 2024-08-18 03:53:58 1723953238 1005.9000 2024-08-18 03:52:59 1723953179 1005.9000 2024-08-18 03:51:58 1723953118 1005.9000 2024-08-18 03:50:58 1723953058 1006.0000 2024-08-18 03:49:58 1723952998 1006.0000 2024-08-18 03:48:58 1723952938 1005.9000 2024-08-18 03:47:59 1723952879 1006.0000 2024-08-18 03:46:58 1723952818 1005.9000 2024-08-18 03:45:58 1723952758 1005.9000 2024-08-18 03:44:58 1723952698 1006.0000 2024-08-18 03:43:58 1723952638 1006.0000 2024-08-18 03:42:59 1723952579 1005.9000 2024-08-18 03:41:58 1723952518 1005.9000 2024-08-18 03:40:58 1723952458 1005.9000 2024-08-18 03:39:58 1723952398 1006.0000 2024-08-18 03:38:58 1723952338 1005.9000 2024-08-18 03:37:58 1723952278 1005.9000 2024-08-18 03:36:58 1723952218 1005.9000 2024-08-18 03:35:58 1723952158 1005.9000 2024-08-18 03:34:58 1723952098 1005.8000 2024-08-18 03:33:59 1723952039 1005.8000 2024-08-18 03:32:58 1723951978 1005.8000 2024-08-18 03:31:58 1723951918 1005.8000 2024-08-18 03:30:58 1723951858 1005.8000 2024-08-18 03:29:58 1723951798 1005.7000 2024-08-18 03:28:59 1723951739 1005.8000 2024-08-18 03:27:58 1723951678 1005.8000 2024-08-18 03:26:58 1723951618 1005.8000 2024-08-18 03:25:58 1723951558 1005.9000 2024-08-18 03:24:58 1723951498 1005.7000 2024-08-18 03:23:59 1723951439 1005.8000 2024-08-18 03:22:58 1723951378 1005.8000 2024-08-18 03:21:58 1723951318 1005.8000 2024-08-18 03:20:58 1723951258 1005.8000 2024-08-18 03:19:59 1723951199 1005.8000 2024-08-18 03:18:58 1723951138 1005.7000 2024-08-18 03:17:58 1723951078 1005.8000 2024-08-18 03:16:58 1723951018 1005.7000 2024-08-18 03:15:58 1723950958 1005.8000 2024-08-18 03:14:59 1723950899 1005.8000 2024-08-18 03:13:58 1723950838 1005.7000 2024-08-18 03:12:58 1723950778 1005.8000 2024-08-18 03:11:58 1723950718 1005.8000 2024-08-18 03:10:58 1723950658 1005.8000 2024-08-18 03:09:59 1723950599 1005.8000 2024-08-18 03:08:58 1723950538 1005.9000 2024-08-18 03:07:58 1723950478 1005.8000 2024-08-18 03:06:58 1723950418 1005.8000 2024-08-18 03:05:59 1723950359 1005.8000 2024-08-18 03:04:58 1723950298 1005.8000 2024-08-18 03:03:58 1723950238 1005.9000 2024-08-18 03:02:58 1723950178 1005.8000 2024-08-18 03:01:58 1723950118 1005.8000 2024-08-18 03:00:59 1723950059 1005.9000 2024-08-18 02:59:58 1723949998 1005.8000 2024-08-18 02:58:58 1723949938 1005.8000 2024-08-18 02:57:58 1723949878 1005.8000 2024-08-18 02:56:58 1723949818 1005.8000 2024-08-18 02:55:59 1723949759 1005.8000 2024-08-18 02:54:58 1723949698 1005.8000 2024-08-18 02:53:58 1723949638 1005.8000 2024-08-18 02:52:58 1723949578 1005.8000 2024-08-18 02:51:59 1723949519 1005.8000 2024-08-18 02:50:58 1723949458 1005.8000 2024-08-18 02:49:58 1723949398 1005.9000 2024-08-18 02:48:58 1723949338 1005.9000 2024-08-18 02:47:58 1723949278 1005.8000 2024-08-18 02:46:59 1723949219 1005.9000 2024-08-18 02:45:58 1723949158 1005.8000 2024-08-18 02:44:58 1723949098 1005.8000 2024-08-18 02:43:58 1723949038 1005.9000 2024-08-18 02:42:58 1723948978 1005.9000 2024-08-18 02:41:59 1723948919 1005.9000 2024-08-18 02:40:58 1723948858 1005.9000 2024-08-18 02:39:58 1723948798 1005.9000 2024-08-18 02:38:58 1723948738 1005.9000 2024-08-18 02:37:58 1723948678 1005.9000 2024-08-18 02:36:59 1723948619 1006.0000 2024-08-18 02:35:58 1723948558 1005.9000 2024-08-18 02:34:58 1723948498 1005.9000 2024-08-18 02:33:58 1723948438 1005.9000 2024-08-18 02:32:59 1723948379 1006.0000 2024-08-18 02:31:58 1723948318 1006.0000 2024-08-18 02:30:58 1723948258 1006.0000 2024-08-18 02:29:58 1723948198 1006.0000 2024-08-18 02:28:58 1723948138 1006.0000 2024-08-18 02:27:59 1723948079 1006.0000 2024-08-18 02:26:58 1723948018 1006.0000 2024-08-18 02:25:58 1723947958 1006.1000 2024-08-18 02:24:58 1723947898 1006.0000 2024-08-18 02:23:58 1723947838 1005.9000 2024-08-18 02:22:59 1723947779 1006.1000 2024-08-18 02:21:58 1723947718 1006.0000 2024-08-18 02:20:58 1723947658 1006.0000 2024-08-18 02:19:58 1723947598 1006.0000 2024-08-18 02:18:58 1723947538 1006.0000 2024-08-18 02:17:59 1723947479 1006.0000 2024-08-18 02:16:58 1723947418 1006.1000 2024-08-18 02:15:58 1723947358 1006.0000 2024-08-18 02:14:58 1723947298 1006.0000 2024-08-18 02:13:58 1723947238 1006.0000 2024-08-18 02:12:59 1723947179 1006.0000 2024-08-18 02:11:58 1723947118 1006.0000 2024-08-18 02:10:58 1723947058 1006.0000 2024-08-18 02:09:58 1723946998 1006.0000 2024-08-18 02:08:59 1723946939 1005.9000 2024-08-18 02:07:58 1723946878 1006.0000 2024-08-18 02:06:58 1723946818 1006.0000 2024-08-18 02:05:58 1723946758 1006.0000 2024-08-18 02:04:58 1723946698 1005.9000 2024-08-18 02:03:59 1723946639 1006.1000 2024-08-18 02:02:58 1723946578 1006.0000 2024-08-18 02:01:58 1723946518 1006.0000 2024-08-18 02:00:58 1723946458 1006.1000 2024-08-18 01:59:58 1723946398 1006.1000 2024-08-18 01:58:59 1723946339 1006.1000 2024-08-18 01:57:58 1723946278 1006.1000 2024-08-18 01:56:58 1723946218 1006.2000 2024-08-18 01:55:58 1723946158 1006.1000 2024-08-18 01:54:59 1723946099 1006.1000 2024-08-18 01:53:58 1723946038 1006.1000 2024-08-18 01:52:58 1723945978 1006.1000 2024-08-18 01:51:58 1723945918 1006.1000 2024-08-18 01:50:58 1723945858 1006.1000 2024-08-18 01:49:59 1723945799 1006.1000 2024-08-18 01:48:58 1723945738 1006.1000 2024-08-18 01:47:58 1723945678 1006.1000 2024-08-18 01:46:58 1723945618 1006.1000 2024-08-18 01:45:58 1723945558 1006.1000 2024-08-18 01:44:59 1723945499 1006.1000 2024-08-18 01:43:58 1723945438 1006.1000 2024-08-18 01:42:58 1723945378 1006.1000 2024-08-18 01:41:58 1723945318 1006.2000 2024-08-18 01:40:58 1723945258 1006.1000 2024-08-18 01:39:59 1723945199 1006.2000 2024-08-18 01:38:58 1723945138 1006.1000 2024-08-18 01:37:58 1723945078 1006.2000 2024-08-18 01:36:58 1723945018 1006.1000 2024-08-18 01:35:59 1723944959 1006.2000 2024-08-18 01:34:58 1723944898 1006.1000 2024-08-18 01:33:58 1723944838 1006.1000 2024-08-18 01:32:58 1723944778 1006.1000 2024-08-18 01:31:58 1723944718 1006.0000 2024-08-18 01:30:59 1723944659 1006.1000 2024-08-18 01:29:58 1723944598 1006.1000 2024-08-18 01:28:58 1723944538 1006.1000 2024-08-18 01:27:58 1723944478 1006.2000 2024-08-18 01:26:58 1723944418 1006.1000 2024-08-18 01:25:59 1723944359 1006.1000 2024-08-18 01:24:58 1723944298 1006.1000 2024-08-18 01:23:58 1723944238 1006.1000 2024-08-18 01:22:58 1723944178 1006.1000 2024-08-18 01:21:59 1723944119 1006.1000 2024-08-18 01:20:58 1723944058 1006.1000 2024-08-18 01:19:58 1723943998 1006.2000 2024-08-18 01:18:58 1723943938 1006.1000 2024-08-18 01:17:58 1723943878 1006.1000 2024-08-18 01:16:59 1723943819 1006.2000 2024-08-18 01:15:58 1723943758 1006.2000 2024-08-18 01:14:58 1723943698 1006.2000 2024-08-18 01:13:58 1723943638 1006.3000 2024-08-18 01:12:58 1723943578 1006.3000 2024-08-18 01:11:59 1723943519 1006.2000 2024-08-18 01:10:58 1723943458 1006.3000 2024-08-18 01:09:58 1723943398 1006.3000 2024-08-18 01:08:58 1723943338 1006.3000 2024-08-18 01:07:58 1723943278 1006.3000 2024-08-18 01:06:59 1723943219 1006.4000 2024-08-18 01:05:58 1723943158 1006.4000 2024-08-18 01:04:58 1723943098 1006.3000 2024-08-18 01:03:58 1723943038 1006.4000 2024-08-18 01:02:59 1723942979 1006.3000 2024-08-18 01:01:58 1723942918 1006.4000 2024-08-18 01:00:58 1723942858 1006.4000 2024-08-18 00:59:58 1723942798 1006.4000 2024-08-18 00:58:58 1723942738 1006.3000 2024-08-18 00:57:59 1723942679 1006.4000 2024-08-18 00:56:58 1723942618 1006.4000 2024-08-18 00:55:58 1723942558 1006.4000 2024-08-18 00:54:58 1723942498 1006.4000 2024-08-18 00:53:59 1723942439 1006.4000 2024-08-18 00:52:58 1723942378 1006.4000 2024-08-18 00:51:58 1723942318 1006.4000 2024-08-18 00:50:58 1723942258 1006.4000 2024-08-18 00:49:58 1723942198 1006.3000 2024-08-18 00:48:59 1723942139 1006.4000 2024-08-18 00:47:58 1723942078 1006.3000 2024-08-18 00:46:58 1723942018 1006.4000 2024-08-18 00:45:58 1723941958 1006.4000 2024-08-18 00:44:58 1723941898 1006.5000 2024-08-18 00:43:59 1723941839 1006.4000 2024-08-18 00:42:58 1723941778 1006.4000 2024-08-18 00:41:58 1723941718 1006.4000 2024-08-18 00:40:58 1723941658 1006.4000 2024-08-18 00:39:58 1723941598 1006.4000 2024-08-18 00:38:59 1723941539 1006.4000 2024-08-18 00:37:58 1723941478 1006.5000 2024-08-18 00:36:58 1723941418 1006.5000 2024-08-18 00:35:58 1723941358 1006.5000 2024-08-18 00:34:59 1723941299 1006.5000 2024-08-18 00:33:58 1723941238 1006.5000 2024-08-18 00:32:58 1723941178 1006.5000 2024-08-18 00:31:58 1723941118 1006.5000 2024-08-18 00:30:58 1723941058 1006.5000 2024-08-18 00:29:59 1723940999 1006.5000 2024-08-18 00:28:58 1723940938 1006.5000 2024-08-18 00:27:58 1723940878 1006.5000 2024-08-18 00:26:58 1723940818 1006.5000 2024-08-18 00:25:58 1723940758 1006.4000 2024-08-18 00:24:59 1723940699 1006.5000 2024-08-18 00:23:58 1723940638 1006.5000 2024-08-18 00:22:58 1723940578 1006.6000 2024-08-18 00:21:58 1723940518 1006.5000 2024-08-18 00:20:59 1723940459 1006.5000 2024-08-18 00:19:58 1723940398 1006.6000 2024-08-18 00:18:58 1723940338 1006.5000 2024-08-18 00:17:58 1723940278 1006.5000 2024-08-18 00:16:58 1723940218 1006.5000 2024-08-18 00:15:59 1723940159 1006.5000 2024-08-18 00:14:58 1723940098 1006.6000 2024-08-18 00:13:58 1723940038 1006.6000 2024-08-18 00:12:58 1723939978 1006.6000 2024-08-18 00:11:58 1723939918 1006.6000 2024-08-18 00:10:59 1723939859 1006.6000 2024-08-18 00:09:58 1723939798 1006.6000 2024-08-18 00:08:58 1723939738 1006.7000 2024-08-18 00:07:58 1723939678 1006.7000 2024-08-18 00:06:58 1723939618 1006.6000 2024-08-18 00:05:59 1723939559 1006.7000 2024-08-18 00:04:58 1723939498 1006.7000 2024-08-18 00:03:58 1723939438 1006.6000 2024-08-18 00:02:58 1723939378 1006.6000 2024-08-18 00:01:59 1723939319 1006.7000 2024-08-18 00:00:58 1723939258 1006.7000