#Date Unixtime Value #------------------------------------------------- 2024-08-14 23:59:58 1723679998 1012.1000 2024-08-14 23:58:59 1723679939 1012.1000 2024-08-14 23:57:58 1723679878 1012.1000 2024-08-14 23:56:58 1723679818 1012.2000 2024-08-14 23:55:58 1723679758 1012.1000 2024-08-14 23:54:58 1723679698 1012.1000 2024-08-14 23:53:59 1723679639 1012.0000 2024-08-14 23:52:58 1723679578 1012.0000 2024-08-14 23:51:58 1723679518 1012.0000 2024-08-14 23:50:58 1723679458 1012.0000 2024-08-14 23:49:59 1723679399 1012.0000 2024-08-14 23:48:58 1723679338 1012.0000 2024-08-14 23:47:58 1723679278 1012.0000 2024-08-14 23:46:58 1723679218 1012.0000 2024-08-14 23:45:58 1723679158 1011.9000 2024-08-14 23:44:59 1723679099 1011.9000 2024-08-14 23:43:58 1723679038 1011.9000 2024-08-14 23:42:58 1723678978 1011.9000 2024-08-14 23:41:58 1723678918 1011.9000 2024-08-14 23:40:58 1723678858 1011.8000 2024-08-14 23:39:59 1723678799 1011.8000 2024-08-14 23:38:58 1723678738 1011.9000 2024-08-14 23:37:58 1723678678 1011.9000 2024-08-14 23:36:58 1723678618 1011.8000 2024-08-14 23:35:59 1723678559 1011.9000 2024-08-14 23:34:58 1723678498 1011.8000 2024-08-14 23:33:58 1723678438 1011.9000 2024-08-14 23:32:58 1723678378 1012.0000 2024-08-14 23:31:58 1723678318 1011.9000 2024-08-14 23:30:59 1723678259 1012.0000 2024-08-14 23:29:58 1723678198 1012.0000 2024-08-14 23:28:58 1723678138 1012.1000 2024-08-14 23:27:58 1723678078 1012.0000 2024-08-14 23:26:58 1723678018 1012.0000 2024-08-14 23:25:59 1723677959 1012.1000 2024-08-14 23:24:58 1723677898 1012.1000 2024-08-14 23:23:58 1723677838 1012.0000 2024-08-14 23:22:58 1723677778 1012.0000 2024-08-14 23:21:59 1723677719 1012.1000 2024-08-14 23:20:58 1723677658 1012.0000 2024-08-14 23:19:58 1723677598 1012.1000 2024-08-14 23:18:58 1723677538 1012.1000 2024-08-14 23:17:58 1723677478 1012.0000 2024-08-14 23:16:59 1723677419 1012.0000 2024-08-14 23:15:58 1723677358 1012.0000 2024-08-14 23:14:58 1723677298 1012.1000 2024-08-14 23:13:58 1723677238 1012.0000 2024-08-14 23:12:58 1723677178 1012.0000 2024-08-14 23:11:59 1723677119 1012.0000 2024-08-14 23:10:58 1723677058 1012.0000 2024-08-14 23:09:58 1723676998 1012.0000 2024-08-14 23:08:58 1723676938 1012.0000 2024-08-14 23:07:58 1723676878 1012.1000 2024-08-14 23:06:59 1723676819 1012.1000 2024-08-14 23:05:58 1723676758 1012.1000 2024-08-14 23:04:58 1723676698 1012.1000 2024-08-14 23:03:58 1723676638 1012.0000 2024-08-14 23:02:59 1723676579 1012.1000 2024-08-14 23:01:58 1723676518 1012.0000 2024-08-14 23:00:58 1723676458 1012.1000 2024-08-14 22:59:58 1723676398 1012.0000 2024-08-14 22:58:58 1723676338 1012.0000 2024-08-14 22:57:59 1723676279 1012.0000 2024-08-14 22:56:58 1723676218 1012.0000 2024-08-14 22:55:58 1723676158 1012.0000 2024-08-14 22:54:58 1723676098 1012.0000 2024-08-14 22:53:59 1723676039 1012.0000 2024-08-14 22:52:58 1723675978 1012.0000 2024-08-14 22:51:58 1723675918 1011.9000 2024-08-14 22:50:58 1723675858 1012.0000 2024-08-14 22:49:58 1723675798 1012.0000 2024-08-14 22:48:59 1723675739 1012.0000 2024-08-14 22:47:58 1723675678 1012.0000 2024-08-14 22:46:58 1723675618 1012.0000 2024-08-14 22:45:58 1723675558 1012.0000 2024-08-14 22:44:58 1723675498 1012.0000 2024-08-14 22:43:59 1723675439 1012.0000 2024-08-14 22:42:58 1723675378 1012.0000 2024-08-14 22:41:58 1723675318 1012.1000 2024-08-14 22:40:58 1723675258 1012.1000 2024-08-14 22:39:59 1723675199 1012.1000 2024-08-14 22:38:58 1723675138 1012.0000 2024-08-14 22:37:58 1723675078 1012.2000 2024-08-14 22:36:58 1723675018 1012.1000 2024-08-14 22:35:58 1723674958 1012.1000 2024-08-14 22:34:59 1723674899 1012.1000 2024-08-14 22:33:58 1723674838 1012.1000 2024-08-14 22:32:58 1723674778 1012.2000 2024-08-14 22:31:58 1723674718 1012.2000 2024-08-14 22:30:58 1723674658 1012.2000 2024-08-14 22:29:59 1723674599 1012.1000 2024-08-14 22:28:58 1723674538 1012.2000 2024-08-14 22:27:58 1723674478 1012.2000 2024-08-14 22:26:58 1723674418 1012.1000 2024-08-14 22:25:58 1723674358 1012.2000 2024-08-14 22:24:59 1723674299 1012.2000 2024-08-14 22:23:58 1723674238 1012.2000 2024-08-14 22:22:58 1723674178 1012.2000 2024-08-14 22:21:58 1723674118 1012.2000 2024-08-14 22:20:59 1723674059 1012.2000 2024-08-14 22:19:58 1723673998 1012.2000 2024-08-14 22:18:58 1723673938 1012.3000 2024-08-14 22:17:58 1723673878 1012.2000 2024-08-14 22:16:58 1723673818 1012.2000 2024-08-14 22:15:59 1723673759 1012.3000 2024-08-14 22:14:58 1723673698 1012.3000 2024-08-14 22:13:58 1723673638 1012.3000 2024-08-14 22:12:58 1723673578 1012.2000 2024-08-14 22:11:58 1723673518 1012.2000 2024-08-14 22:10:59 1723673459 1012.3000 2024-08-14 22:09:58 1723673398 1012.3000 2024-08-14 22:08:58 1723673338 1012.3000 2024-08-14 22:07:58 1723673278 1012.3000 2024-08-14 22:06:58 1723673218 1012.3000 2024-08-14 22:05:58 1723673158 1012.3000 2024-08-14 22:04:58 1723673098 1012.3000 2024-08-14 22:03:58 1723673038 1012.3000 2024-08-14 22:02:58 1723672978 1012.3000 2024-08-14 22:01:59 1723672919 1012.3000 2024-08-14 22:00:58 1723672858 1012.3000 2024-08-14 21:59:58 1723672798 1012.4000 2024-08-14 21:58:58 1723672738 1012.3000 2024-08-14 21:57:58 1723672678 1012.4000 2024-08-14 21:56:59 1723672619 1012.4000 2024-08-14 21:55:58 1723672558 1012.4000 2024-08-14 21:54:58 1723672498 1012.4000 2024-08-14 21:53:58 1723672438 1012.3000 2024-08-14 21:52:58 1723672378 1012.3000 2024-08-14 21:51:59 1723672319 1012.2000 2024-08-14 21:50:58 1723672258 1012.2000 2024-08-14 21:49:58 1723672198 1012.1000 2024-08-14 21:48:58 1723672138 1012.1000 2024-08-14 21:47:59 1723672079 1012.0000 2024-08-14 21:46:58 1723672018 1012.0000 2024-08-14 21:45:58 1723671958 1012.0000 2024-08-14 21:44:58 1723671898 1012.0000 2024-08-14 21:43:58 1723671838 1012.0000 2024-08-14 21:42:59 1723671779 1012.0000 2024-08-14 21:41:58 1723671718 1012.0000 2024-08-14 21:40:58 1723671658 1012.0000 2024-08-14 21:39:58 1723671598 1011.9000 2024-08-14 21:38:58 1723671538 1011.9000 2024-08-14 21:37:59 1723671479 1011.9000 2024-08-14 21:36:58 1723671418 1011.9000 2024-08-14 21:35:58 1723671358 1011.9000 2024-08-14 21:34:58 1723671298 1011.9000 2024-08-14 21:33:58 1723671238 1011.8000 2024-08-14 21:32:59 1723671179 1011.9000 2024-08-14 21:31:58 1723671118 1011.8000 2024-08-14 21:30:58 1723671058 1011.8000 2024-08-14 21:29:58 1723670998 1011.9000 2024-08-14 21:28:59 1723670939 1011.9000 2024-08-14 21:27:58 1723670878 1011.8000 2024-08-14 21:26:58 1723670818 1011.8000 2024-08-14 21:25:58 1723670758 1011.9000 2024-08-14 21:24:58 1723670698 1011.8000 2024-08-14 21:23:59 1723670639 1011.9000 2024-08-14 21:22:58 1723670578 1011.8000 2024-08-14 21:21:58 1723670518 1011.9000 2024-08-14 21:20:58 1723670458 1011.9000 2024-08-14 21:19:58 1723670398 1011.8000 2024-08-14 21:18:59 1723670339 1011.8000 2024-08-14 21:17:58 1723670278 1011.8000 2024-08-14 21:16:58 1723670218 1011.8000 2024-08-14 21:15:58 1723670158 1011.8000 2024-08-14 21:14:59 1723670099 1011.8000 2024-08-14 21:13:58 1723670038 1011.7000 2024-08-14 21:12:58 1723669978 1011.7000 2024-08-14 21:11:58 1723669918 1011.6000 2024-08-14 21:10:58 1723669858 1011.6000 2024-08-14 21:09:59 1723669799 1011.6000 2024-08-14 21:08:58 1723669738 1011.6000 2024-08-14 21:07:58 1723669678 1011.6000 2024-08-14 21:06:58 1723669618 1011.7000 2024-08-14 21:05:58 1723669558 1011.8000 2024-08-14 21:04:59 1723669499 1011.7000 2024-08-14 21:03:58 1723669438 1011.7000 2024-08-14 21:02:58 1723669378 1011.7000 2024-08-14 21:01:58 1723669318 1011.7000 2024-08-14 21:00:58 1723669258 1011.7000 2024-08-14 20:59:59 1723669199 1011.7000 2024-08-14 20:58:58 1723669138 1011.6000 2024-08-14 20:57:58 1723669078 1011.7000 2024-08-14 20:56:58 1723669018 1011.6000 2024-08-14 20:55:59 1723668959 1011.7000 2024-08-14 20:54:58 1723668898 1011.7000 2024-08-14 20:53:58 1723668838 1011.7000 2024-08-14 20:52:58 1723668778 1011.7000 2024-08-14 20:51:58 1723668718 1011.7000 2024-08-14 20:50:59 1723668659 1011.7000 2024-08-14 20:49:58 1723668598 1011.7000 2024-08-14 20:48:58 1723668538 1011.6000 2024-08-14 20:47:58 1723668478 1011.7000 2024-08-14 20:46:58 1723668418 1011.7000 2024-08-14 20:45:59 1723668359 1011.7000 2024-08-14 20:44:58 1723668298 1011.7000 2024-08-14 20:43:58 1723668238 1011.7000 2024-08-14 20:42:58 1723668178 1011.7000 2024-08-14 20:41:59 1723668119 1011.7000 2024-08-14 20:40:58 1723668058 1011.7000 2024-08-14 20:39:58 1723667998 1011.6000 2024-08-14 20:38:58 1723667938 1011.7000 2024-08-14 20:37:58 1723667878 1011.7000 2024-08-14 20:36:59 1723667819 1011.7000 2024-08-14 20:35:58 1723667758 1011.7000 2024-08-14 20:34:58 1723667698 1011.7000 2024-08-14 20:33:58 1723667638 1011.8000 2024-08-14 20:32:58 1723667578 1011.7000 2024-08-14 20:31:59 1723667519 1011.7000 2024-08-14 20:30:58 1723667458 1011.6000 2024-08-14 20:29:58 1723667398 1011.6000 2024-08-14 20:28:58 1723667338 1011.6000 2024-08-14 20:27:59 1723667279 1011.7000 2024-08-14 20:26:58 1723667218 1011.6000 2024-08-14 20:25:58 1723667158 1011.7000 2024-08-14 20:24:58 1723667098 1011.6000 2024-08-14 20:23:58 1723667038 1011.6000 2024-08-14 20:22:59 1723666979 1011.6000 2024-08-14 20:21:58 1723666918 1011.6000 2024-08-14 20:20:58 1723666858 1011.6000 2024-08-14 20:19:58 1723666798 1011.5000 2024-08-14 20:18:58 1723666738 1011.6000 2024-08-14 20:17:59 1723666679 1011.6000 2024-08-14 20:16:58 1723666618 1011.6000 2024-08-14 20:15:58 1723666558 1011.6000 2024-08-14 20:14:58 1723666498 1011.6000 2024-08-14 20:13:58 1723666438 1011.5000 2024-08-14 20:12:59 1723666379 1011.5000 2024-08-14 20:11:58 1723666318 1011.5000 2024-08-14 20:10:58 1723666258 1011.6000 2024-08-14 20:09:58 1723666198 1011.6000 2024-08-14 20:08:58 1723666138 1011.5000 2024-08-14 20:07:59 1723666079 1011.5000 2024-08-14 20:06:58 1723666018 1011.6000 2024-08-14 20:05:58 1723665958 1011.5000 2024-08-14 20:04:58 1723665898 1011.5000 2024-08-14 20:03:59 1723665839 1011.5000 2024-08-14 20:02:58 1723665778 1011.6000 2024-08-14 20:01:58 1723665718 1011.5000 2024-08-14 20:00:58 1723665658 1011.6000 2024-08-14 19:59:58 1723665598 1011.6000 2024-08-14 19:58:59 1723665539 1011.5000 2024-08-14 19:57:58 1723665478 1011.6000 2024-08-14 19:56:58 1723665418 1011.6000 2024-08-14 19:55:58 1723665358 1011.6000 2024-08-14 19:54:59 1723665299 1011.7000 2024-08-14 19:53:58 1723665238 1011.7000 2024-08-14 19:52:58 1723665178 1011.7000 2024-08-14 19:51:58 1723665118 1011.7000 2024-08-14 19:50:58 1723665058 1011.7000 2024-08-14 19:49:59 1723664999 1011.7000 2024-08-14 19:48:58 1723664938 1011.7000 2024-08-14 19:47:58 1723664878 1011.7000 2024-08-14 19:46:58 1723664818 1011.6000 2024-08-14 19:45:58 1723664758 1011.7000 2024-08-14 19:44:59 1723664699 1011.6000 2024-08-14 19:43:58 1723664638 1011.6000 2024-08-14 19:42:58 1723664578 1011.6000 2024-08-14 19:41:58 1723664518 1011.6000 2024-08-14 19:40:58 1723664458 1011.5000 2024-08-14 19:39:59 1723664399 1011.6000 2024-08-14 19:38:58 1723664338 1011.6000 2024-08-14 19:37:58 1723664278 1011.6000 2024-08-14 19:36:58 1723664218 1011.6000 2024-08-14 19:35:59 1723664159 1011.6000 2024-08-14 19:34:58 1723664098 1011.6000 2024-08-14 19:33:58 1723664038 1011.5000 2024-08-14 19:32:58 1723663978 1011.5000 2024-08-14 19:31:58 1723663918 1011.5000 2024-08-14 19:30:59 1723663859 1011.6000 2024-08-14 19:29:58 1723663798 1011.5000 2024-08-14 19:28:58 1723663738 1011.5000 2024-08-14 19:27:58 1723663678 1011.4000 2024-08-14 19:26:58 1723663618 1011.4000 2024-08-14 19:25:59 1723663559 1011.3000 2024-08-14 19:24:58 1723663498 1011.4000 2024-08-14 19:23:58 1723663438 1011.2000 2024-08-14 19:22:58 1723663378 1011.2000 2024-08-14 19:21:59 1723663319 1011.2000 2024-08-14 19:20:58 1723663258 1011.2000 2024-08-14 19:19:58 1723663198 1011.2000 2024-08-14 19:18:58 1723663138 1011.2000 2024-08-14 19:17:58 1723663078 1011.2000 2024-08-14 19:16:59 1723663019 1011.2000 2024-08-14 19:15:58 1723662958 1011.2000 2024-08-14 19:14:58 1723662898 1011.1000 2024-08-14 19:13:58 1723662838 1011.0000 2024-08-14 19:12:59 1723662779 1010.9000 2024-08-14 19:11:58 1723662718 1010.9000 2024-08-14 19:10:58 1723662658 1010.8000 2024-08-14 19:09:58 1723662598 1010.8000 2024-08-14 19:08:58 1723662538 1010.7000 2024-08-14 19:07:59 1723662479 1010.8000 2024-08-14 19:06:58 1723662418 1010.7000 2024-08-14 19:05:58 1723662358 1010.7000 2024-08-14 19:04:58 1723662298 1010.6000 2024-08-14 19:03:58 1723662238 1010.5000 2024-08-14 19:02:59 1723662179 1010.5000 2024-08-14 19:01:58 1723662118 1010.5000 2024-08-14 19:00:58 1723662058 1010.4000 2024-08-14 18:59:58 1723661998 1010.4000 2024-08-14 18:58:58 1723661938 1010.3000 2024-08-14 18:57:59 1723661879 1010.3000 2024-08-14 18:56:58 1723661818 1010.3000 2024-08-14 18:55:58 1723661758 1010.3000 2024-08-14 18:54:58 1723661698 1010.3000 2024-08-14 18:53:58 1723661638 1010.3000 2024-08-14 18:52:59 1723661579 1010.2000 2024-08-14 18:51:58 1723661518 1010.2000 2024-08-14 18:50:58 1723661458 1010.1000 2024-08-14 18:49:58 1723661398 1010.1000 2024-08-14 18:48:59 1723661339 1010.1000 2024-08-14 18:47:58 1723661278 1010.1000 2024-08-14 18:46:58 1723661218 1010.1000 2024-08-14 18:45:58 1723661158 1010.1000 2024-08-14 18:44:58 1723661098 1010.1000 2024-08-14 18:43:59 1723661039 1010.1000 2024-08-14 18:42:58 1723660978 1010.1000 2024-08-14 18:41:58 1723660918 1010.1000 2024-08-14 18:40:58 1723660858 1010.0000 2024-08-14 18:39:58 1723660798 1010.0000 2024-08-14 18:38:59 1723660739 1009.9000 2024-08-14 18:37:58 1723660678 1009.9000 2024-08-14 18:36:58 1723660618 1010.0000 2024-08-14 18:35:58 1723660558 1009.9000 2024-08-14 18:34:58 1723660498 1009.8000 2024-08-14 18:33:59 1723660439 1009.8000 2024-08-14 18:32:58 1723660378 1009.8000 2024-08-14 18:31:58 1723660318 1009.8000 2024-08-14 18:30:58 1723660258 1009.7000 2024-08-14 18:29:59 1723660199 1009.7000 2024-08-14 18:28:58 1723660138 1009.6000 2024-08-14 18:27:58 1723660078 1009.7000 2024-08-14 18:26:58 1723660018 1009.6000 2024-08-14 18:25:58 1723659958 1009.6000 2024-08-14 18:24:59 1723659899 1009.6000 2024-08-14 18:23:58 1723659838 1009.6000 2024-08-14 18:22:58 1723659778 1009.6000 2024-08-14 18:21:58 1723659718 1009.5000 2024-08-14 18:20:58 1723659658 1009.5000 2024-08-14 18:19:59 1723659599 1009.5000 2024-08-14 18:18:58 1723659538 1009.5000 2024-08-14 18:17:58 1723659478 1009.5000 2024-08-14 18:16:58 1723659418 1009.5000 2024-08-14 18:15:59 1723659359 1009.6000 2024-08-14 18:14:58 1723659298 1009.6000 2024-08-14 18:13:58 1723659238 1009.7000 2024-08-14 18:12:58 1723659178 1009.7000 2024-08-14 18:11:58 1723659118 1009.6000 2024-08-14 18:10:59 1723659059 1009.6000 2024-08-14 18:09:58 1723658998 1009.6000 2024-08-14 18:08:58 1723658938 1009.5000 2024-08-14 18:07:58 1723658878 1009.4000 2024-08-14 18:06:58 1723658818 1009.5000 2024-08-14 18:05:59 1723658759 1009.4000 2024-08-14 18:04:58 1723658698 1009.3000 2024-08-14 18:03:58 1723658638 1009.3000 2024-08-14 18:02:58 1723658578 1009.3000 2024-08-14 18:01:59 1723658519 1009.3000 2024-08-14 18:00:58 1723658458 1009.3000 2024-08-14 17:59:58 1723658398 1009.2000 2024-08-14 17:58:58 1723658338 1009.2000 2024-08-14 17:57:58 1723658278 1009.3000 2024-08-14 17:56:59 1723658219 1009.4000 2024-08-14 17:55:58 1723658158 1009.4000 2024-08-14 17:54:58 1723658098 1009.4000 2024-08-14 17:53:58 1723658038 1009.5000 2024-08-14 17:52:58 1723657978 1009.4000 2024-08-14 17:51:59 1723657919 1009.4000 2024-08-14 17:50:58 1723657858 1009.3000 2024-08-14 17:49:58 1723657798 1009.3000 2024-08-14 17:48:58 1723657738 1009.2000 2024-08-14 17:47:59 1723657679 1009.3000 2024-08-14 17:46:58 1723657618 1009.3000 2024-08-14 17:45:58 1723657558 1009.2000 2024-08-14 17:44:58 1723657498 1009.2000 2024-08-14 17:43:58 1723657438 1009.1000 2024-08-14 17:42:59 1723657379 1009.1000 2024-08-14 17:41:58 1723657318 1009.0000 2024-08-14 17:40:58 1723657258 1009.0000 2024-08-14 17:39:58 1723657198 1009.0000 2024-08-14 17:38:58 1723657138 1009.0000 2024-08-14 17:37:59 1723657079 1009.0000 2024-08-14 17:36:58 1723657018 1009.0000 2024-08-14 17:35:58 1723656958 1009.0000 2024-08-14 17:34:58 1723656898 1009.1000 2024-08-14 17:33:58 1723656838 1009.2000 2024-08-14 17:32:59 1723656779 1009.1000 2024-08-14 17:31:58 1723656718 1009.2000 2024-08-14 17:30:58 1723656658 1009.2000 2024-08-14 17:29:58 1723656598 1009.2000 2024-08-14 17:28:59 1723656539 1009.2000 2024-08-14 17:27:58 1723656478 1009.1000 2024-08-14 17:26:58 1723656418 1009.1000 2024-08-14 17:25:58 1723656358 1009.0000 2024-08-14 17:24:58 1723656298 1009.0000 2024-08-14 17:23:59 1723656239 1009.0000 2024-08-14 17:22:58 1723656178 1008.9000 2024-08-14 17:21:58 1723656118 1008.8000 2024-08-14 17:20:58 1723656058 1008.9000 2024-08-14 17:19:58 1723655998 1008.8000 2024-08-14 17:18:59 1723655939 1008.8000 2024-08-14 17:17:58 1723655878 1008.8000 2024-08-14 17:16:58 1723655818 1008.8000 2024-08-14 17:15:58 1723655758 1008.7000 2024-08-14 17:14:59 1723655699 1008.7000 2024-08-14 17:13:58 1723655638 1008.6000 2024-08-14 17:12:58 1723655578 1008.6000 2024-08-14 17:11:58 1723655518 1008.6000 2024-08-14 17:10:58 1723655458 1008.7000 2024-08-14 17:09:59 1723655399 1008.6000 2024-08-14 17:08:58 1723655338 1008.6000 2024-08-14 17:07:58 1723655278 1008.6000 2024-08-14 17:06:58 1723655218 1008.6000 2024-08-14 17:05:58 1723655158 1008.6000 2024-08-14 17:04:58 1723655098 1008.5000 2024-08-14 17:03:59 1723655039 1008.5000 2024-08-14 17:02:58 1723654978 1008.4000 2024-08-14 17:01:58 1723654918 1008.4000 2024-08-14 17:00:58 1723654858 1008.3000 2024-08-14 16:59:58 1723654798 1008.3000 2024-08-14 16:58:59 1723654739 1008.3000 2024-08-14 16:57:58 1723654678 1008.2000 2024-08-14 16:56:58 1723654618 1008.2000 2024-08-14 16:55:58 1723654558 1008.2000 2024-08-14 16:54:58 1723654498 1008.2000 2024-08-14 16:53:59 1723654439 1008.2000 2024-08-14 16:52:58 1723654378 1008.1000 2024-08-14 16:51:58 1723654318 1008.1000 2024-08-14 16:50:58 1723654258 1008.0000 2024-08-14 16:49:59 1723654199 1008.0000 2024-08-14 16:48:58 1723654138 1008.1000 2024-08-14 16:47:58 1723654078 1008.0000 2024-08-14 16:46:58 1723654018 1008.1000 2024-08-14 16:45:58 1723653958 1008.0000 2024-08-14 16:44:59 1723653899 1008.0000 2024-08-14 16:43:58 1723653838 1008.1000 2024-08-14 16:42:58 1723653778 1008.1000 2024-08-14 16:41:58 1723653718 1008.1000 2024-08-14 16:40:58 1723653658 1008.1000 2024-08-14 16:39:59 1723653599 1008.2000 2024-08-14 16:38:58 1723653538 1008.1000 2024-08-14 16:37:58 1723653478 1008.1000 2024-08-14 16:36:58 1723653418 1008.1000 2024-08-14 16:35:58 1723653358 1008.1000 2024-08-14 16:34:59 1723653299 1008.2000 2024-08-14 16:33:58 1723653238 1008.1000 2024-08-14 16:32:58 1723653178 1008.1000 2024-08-14 16:31:58 1723653118 1008.1000 2024-08-14 16:30:59 1723653059 1008.1000 2024-08-14 16:29:58 1723652998 1008.0000 2024-08-14 16:28:58 1723652938 1008.0000 2024-08-14 16:27:58 1723652878 1007.9000 2024-08-14 16:26:58 1723652818 1007.8000 2024-08-14 16:25:59 1723652759 1007.8000 2024-08-14 16:24:58 1723652698 1007.8000 2024-08-14 16:23:58 1723652638 1007.9000 2024-08-14 16:22:58 1723652578 1007.7000 2024-08-14 16:21:59 1723652519 1007.8000 2024-08-14 16:20:58 1723652458 1007.8000 2024-08-14 16:19:58 1723652398 1007.9000 2024-08-14 16:18:58 1723652338 1007.9000 2024-08-14 16:17:58 1723652278 1007.9000 2024-08-14 16:16:59 1723652219 1008.0000 2024-08-14 16:15:58 1723652158 1008.1000 2024-08-14 16:14:58 1723652098 1008.1000 2024-08-14 16:13:58 1723652038 1008.1000 2024-08-14 16:12:58 1723651978 1008.1000 2024-08-14 16:11:59 1723651919 1008.1000 2024-08-14 16:10:58 1723651858 1008.1000 2024-08-14 16:09:58 1723651798 1008.1000 2024-08-14 16:08:58 1723651738 1008.0000 2024-08-14 16:07:58 1723651678 1008.0000 2024-08-14 16:06:59 1723651619 1008.1000 2024-08-14 16:05:58 1723651558 1008.0000 2024-08-14 16:04:58 1723651498 1008.2000 2024-08-14 16:03:58 1723651438 1008.4000 2024-08-14 16:02:59 1723651379 1008.5000 2024-08-14 16:01:58 1723651318 1008.5000 2024-08-14 16:00:58 1723651258 1008.3000 2024-08-14 15:59:58 1723651198 1008.3000 2024-08-14 15:58:58 1723651138 1008.3000 2024-08-14 15:57:59 1723651079 1008.3000 2024-08-14 15:56:58 1723651018 1008.5000 2024-08-14 15:55:58 1723650958 1008.4000 2024-08-14 15:54:58 1723650898 1008.5000 2024-08-14 15:53:58 1723650838 1008.4000 2024-08-14 15:52:59 1723650779 1008.5000 2024-08-14 15:51:58 1723650718 1008.6000 2024-08-14 15:50:58 1723650658 1008.6000 2024-08-14 15:49:58 1723650598 1008.5000 2024-08-14 15:48:59 1723650539 1008.4000 2024-08-14 15:47:58 1723650478 1008.4000 2024-08-14 15:46:58 1723650418 1008.4000 2024-08-14 15:45:58 1723650358 1008.5000 2024-08-14 15:44:58 1723650298 1008.3000 2024-08-14 15:43:59 1723650239 1008.1000 2024-08-14 15:42:58 1723650178 1008.0000 2024-08-14 15:41:58 1723650118 1008.0000 2024-08-14 15:40:58 1723650058 1008.0000 2024-08-14 15:39:58 1723649998 1007.9000 2024-08-14 15:38:59 1723649939 1008.1000 2024-08-14 15:37:58 1723649878 1008.4000 2024-08-14 15:36:58 1723649818 1008.4000 2024-08-14 15:35:58 1723649758 1008.3000 2024-08-14 15:34:59 1723649699 1008.3000 2024-08-14 15:33:58 1723649638 1008.1000 2024-08-14 15:32:58 1723649578 1008.2000 2024-08-14 15:31:58 1723649518 1008.1000 2024-08-14 15:30:58 1723649458 1008.0000 2024-08-14 15:29:59 1723649399 1007.9000 2024-08-14 15:28:58 1723649338 1007.8000 2024-08-14 15:27:58 1723649278 1007.6000 2024-08-14 15:26:58 1723649218 1007.5000 2024-08-14 15:25:58 1723649158 1007.4000 2024-08-14 15:24:59 1723649099 1007.4000 2024-08-14 15:23:58 1723649038 1007.5000 2024-08-14 15:22:58 1723648978 1007.4000 2024-08-14 15:21:59 1723648919 1007.5000 2024-08-14 15:20:58 1723648858 1007.6000 2024-08-14 15:19:58 1723648798 1007.7000 2024-08-14 15:18:58 1723648738 1007.6000 2024-08-14 15:17:59 1723648679 1007.6000 2024-08-14 15:16:58 1723648618 1007.6000 2024-08-14 15:15:58 1723648558 1007.6000 2024-08-14 15:14:58 1723648498 1007.6000 2024-08-14 15:13:58 1723648438 1007.5000 2024-08-14 15:12:59 1723648379 1007.6000 2024-08-14 15:11:58 1723648318 1007.6000 2024-08-14 15:10:58 1723648258 1007.6000 2024-08-14 15:09:58 1723648198 1007.6000 2024-08-14 15:08:59 1723648139 1007.7000 2024-08-14 15:07:58 1723648078 1007.6000 2024-08-14 15:06:58 1723648018 1007.7000 2024-08-14 15:05:58 1723647958 1007.7000 2024-08-14 15:04:58 1723647898 1007.6000 2024-08-14 15:03:59 1723647839 1007.5000 2024-08-14 15:02:58 1723647778 1007.5000 2024-08-14 15:01:58 1723647718 1007.5000 2024-08-14 15:00:58 1723647658 1007.4000 2024-08-14 14:59:58 1723647598 1007.3000 2024-08-14 14:58:59 1723647539 1007.2000 2024-08-14 14:57:58 1723647478 1007.2000 2024-08-14 14:56:58 1723647418 1007.1000 2024-08-14 14:55:58 1723647358 1007.0000 2024-08-14 14:54:59 1723647299 1007.0000 2024-08-14 14:53:58 1723647238 1007.1000 2024-08-14 14:52:58 1723647178 1007.0000 2024-08-14 14:51:58 1723647118 1007.0000 2024-08-14 14:50:58 1723647058 1006.9000 2024-08-14 14:49:59 1723646999 1006.9000 2024-08-14 14:48:58 1723646938 1006.9000 2024-08-14 14:47:58 1723646878 1006.9000 2024-08-14 14:46:58 1723646818 1007.1000 2024-08-14 14:45:58 1723646758 1007.1000 2024-08-14 14:44:59 1723646699 1007.2000 2024-08-14 14:43:58 1723646638 1007.2000 2024-08-14 14:42:58 1723646578 1007.3000 2024-08-14 14:41:58 1723646518 1007.2000 2024-08-14 14:40:59 1723646459 1007.3000 2024-08-14 14:39:58 1723646398 1007.3000 2024-08-14 14:38:58 1723646338 1007.3000 2024-08-14 14:37:58 1723646278 1007.3000 2024-08-14 14:36:58 1723646218 1007.2000 2024-08-14 14:35:59 1723646159 1007.2000 2024-08-14 14:34:58 1723646098 1007.2000 2024-08-14 14:33:58 1723646038 1007.2000 2024-08-14 14:32:58 1723645978 1007.3000 2024-08-14 14:31:58 1723645918 1007.3000 2024-08-14 14:30:59 1723645859 1007.3000 2024-08-14 14:29:58 1723645798 1007.3000 2024-08-14 14:28:58 1723645738 1007.3000 2024-08-14 14:27:58 1723645678 1007.3000 2024-08-14 14:26:58 1723645618 1007.3000 2024-08-14 14:25:59 1723645559 1007.3000 2024-08-14 14:24:58 1723645498 1007.3000 2024-08-14 14:23:58 1723645438 1007.3000 2024-08-14 14:22:58 1723645378 1007.3000 2024-08-14 14:21:59 1723645319 1007.3000 2024-08-14 14:20:58 1723645258 1007.3000 2024-08-14 14:19:58 1723645198 1007.3000 2024-08-14 14:18:58 1723645138 1007.2000 2024-08-14 14:17:58 1723645078 1007.3000 2024-08-14 14:16:59 1723645019 1007.3000 2024-08-14 14:15:58 1723644958 1007.3000 2024-08-14 14:14:58 1723644898 1007.2000 2024-08-14 14:13:58 1723644838 1007.2000 2024-08-14 14:12:58 1723644778 1007.3000 2024-08-14 14:11:59 1723644719 1007.4000 2024-08-14 14:10:58 1723644658 1007.2000 2024-08-14 14:09:58 1723644598 1007.3000 2024-08-14 14:08:58 1723644538 1007.3000 2024-08-14 14:07:59 1723644479 1007.4000 2024-08-14 14:06:58 1723644418 1007.4000 2024-08-14 14:05:58 1723644358 1007.4000 2024-08-14 14:04:58 1723644298 1007.4000 2024-08-14 14:03:59 1723644239 1007.4000 2024-08-14 14:02:58 1723644178 1007.4000 2024-08-14 14:01:58 1723644118 1007.4000 2024-08-14 14:00:58 1723644058 1007.4000 2024-08-14 13:59:58 1723643998 1007.3000 2024-08-14 13:58:59 1723643939 1007.3000 2024-08-14 13:57:58 1723643878 1007.3000 2024-08-14 13:56:58 1723643818 1007.3000 2024-08-14 13:55:58 1723643758 1007.3000 2024-08-14 13:54:58 1723643698 1007.3000 2024-08-14 13:53:59 1723643639 1007.3000 2024-08-14 13:52:58 1723643578 1007.3000 2024-08-14 13:51:58 1723643518 1007.2000 2024-08-14 13:50:58 1723643458 1007.3000 2024-08-14 13:49:58 1723643398 1007.3000 2024-08-14 13:48:59 1723643339 1007.4000 2024-08-14 13:47:58 1723643278 1007.3000 2024-08-14 13:46:58 1723643218 1007.4000 2024-08-14 13:45:58 1723643158 1007.3000 2024-08-14 13:44:59 1723643099 1007.4000 2024-08-14 13:43:58 1723643038 1007.3000 2024-08-14 13:42:58 1723642978 1007.3000 2024-08-14 13:41:58 1723642918 1007.3000 2024-08-14 13:40:58 1723642858 1007.3000 2024-08-14 13:39:59 1723642799 1007.4000 2024-08-14 13:38:58 1723642738 1007.4000 2024-08-14 13:37:58 1723642678 1007.4000 2024-08-14 13:36:58 1723642618 1007.4000 2024-08-14 13:35:58 1723642558 1007.4000 2024-08-14 13:34:59 1723642499 1007.3000 2024-08-14 13:33:58 1723642438 1007.3000 2024-08-14 13:32:58 1723642378 1007.3000 2024-08-14 13:31:58 1723642318 1007.3000 2024-08-14 13:30:59 1723642259 1007.2000 2024-08-14 13:29:58 1723642198 1007.3000 2024-08-14 13:28:58 1723642138 1007.3000 2024-08-14 13:27:58 1723642078 1007.3000 2024-08-14 13:26:58 1723642018 1007.3000 2024-08-14 13:25:59 1723641959 1007.3000 2024-08-14 13:24:58 1723641898 1007.3000 2024-08-14 13:23:58 1723641838 1007.3000 2024-08-14 13:22:58 1723641778 1007.3000 2024-08-14 13:21:59 1723641719 1007.3000 2024-08-14 13:20:58 1723641658 1007.3000 2024-08-14 13:19:58 1723641598 1007.3000 2024-08-14 13:18:58 1723641538 1007.3000 2024-08-14 13:17:58 1723641478 1007.3000 2024-08-14 13:16:59 1723641419 1007.4000 2024-08-14 13:15:58 1723641358 1007.4000 2024-08-14 13:14:58 1723641298 1007.4000 2024-08-14 13:13:58 1723641238 1007.4000 2024-08-14 13:12:58 1723641178 1007.4000 2024-08-14 13:11:59 1723641119 1007.4000 2024-08-14 13:10:58 1723641058 1007.4000 2024-08-14 13:09:58 1723640998 1007.4000 2024-08-14 13:08:58 1723640938 1007.4000 2024-08-14 13:07:59 1723640879 1007.5000 2024-08-14 13:06:58 1723640818 1007.4000 2024-08-14 13:05:58 1723640758 1007.5000 2024-08-14 13:04:58 1723640698 1007.5000 2024-08-14 13:03:58 1723640638 1007.5000 2024-08-14 13:02:59 1723640579 1007.5000 2024-08-14 13:01:58 1723640518 1007.6000 2024-08-14 13:00:58 1723640458 1007.5000 2024-08-14 12:59:58 1723640398 1007.5000 2024-08-14 12:58:58 1723640338 1007.5000 2024-08-14 12:57:59 1723640279 1007.5000 2024-08-14 12:56:58 1723640218 1007.6000 2024-08-14 12:55:58 1723640158 1007.6000 2024-08-14 12:54:58 1723640098 1007.6000 2024-08-14 12:53:59 1723640039 1007.7000 2024-08-14 12:52:58 1723639978 1007.6000 2024-08-14 12:51:58 1723639918 1007.7000 2024-08-14 12:50:58 1723639858 1007.6000 2024-08-14 12:49:58 1723639798 1007.6000 2024-08-14 12:48:59 1723639739 1007.7000 2024-08-14 12:47:58 1723639678 1007.7000 2024-08-14 12:46:58 1723639618 1007.7000 2024-08-14 12:45:58 1723639558 1007.7000 2024-08-14 12:44:58 1723639498 1007.7000 2024-08-14 12:43:59 1723639439 1007.7000 2024-08-14 12:42:58 1723639378 1007.8000 2024-08-14 12:41:58 1723639318 1007.8000 2024-08-14 12:40:58 1723639258 1007.8000 2024-08-14 12:39:59 1723639199 1007.8000 2024-08-14 12:38:58 1723639138 1007.9000 2024-08-14 12:37:58 1723639078 1007.9000 2024-08-14 12:36:58 1723639018 1007.9000 2024-08-14 12:35:58 1723638958 1007.9000 2024-08-14 12:34:59 1723638899 1007.8000 2024-08-14 12:33:58 1723638838 1007.8000 2024-08-14 12:32:58 1723638778 1007.8000 2024-08-14 12:31:58 1723638718 1007.8000 2024-08-14 12:30:58 1723638658 1007.8000 2024-08-14 12:29:59 1723638599 1007.8000 2024-08-14 12:28:58 1723638538 1007.8000 2024-08-14 12:27:58 1723638478 1007.8000 2024-08-14 12:26:58 1723638418 1007.8000 2024-08-14 12:25:59 1723638359 1007.8000 2024-08-14 12:24:58 1723638298 1007.9000 2024-08-14 12:23:58 1723638238 1007.9000 2024-08-14 12:22:58 1723638178 1007.9000 2024-08-14 12:21:58 1723638118 1007.9000 2024-08-14 12:20:59 1723638059 1007.9000 2024-08-14 12:19:58 1723637998 1007.9000 2024-08-14 12:18:58 1723637938 1008.0000 2024-08-14 12:17:58 1723637878 1007.9000 2024-08-14 12:16:58 1723637818 1008.0000 2024-08-14 12:15:59 1723637759 1007.9000 2024-08-14 12:14:58 1723637698 1008.0000 2024-08-14 12:13:58 1723637638 1008.0000 2024-08-14 12:12:58 1723637578 1008.1000 2024-08-14 12:11:58 1723637518 1008.1000 2024-08-14 12:10:59 1723637459 1008.0000 2024-08-14 12:09:58 1723637398 1008.0000 2024-08-14 12:08:58 1723637338 1008.0000 2024-08-14 12:07:58 1723637278 1008.0000 2024-08-14 12:06:59 1723637219 1008.1000 2024-08-14 12:05:58 1723637158 1008.1000 2024-08-14 12:04:58 1723637098 1008.1000 2024-08-14 12:03:58 1723637038 1008.1000 2024-08-14 12:02:58 1723636978 1008.1000 2024-08-14 12:01:59 1723636919 1008.1000 2024-08-14 12:00:58 1723636858 1008.1000 2024-08-14 11:59:58 1723636798 1008.1000 2024-08-14 11:58:58 1723636738 1008.1000 2024-08-14 11:57:58 1723636678 1008.1000 2024-08-14 11:56:59 1723636619 1008.1000 2024-08-14 11:55:58 1723636558 1008.1000 2024-08-14 11:54:58 1723636498 1008.2000 2024-08-14 11:53:58 1723636438 1008.2000 2024-08-14 11:52:59 1723636379 1008.2000 2024-08-14 11:51:58 1723636318 1008.3000 2024-08-14 11:50:58 1723636258 1008.3000 2024-08-14 11:49:58 1723636198 1008.3000 2024-08-14 11:48:58 1723636138 1008.3000 2024-08-14 11:47:59 1723636079 1008.3000 2024-08-14 11:46:58 1723636018 1008.3000 2024-08-14 11:45:58 1723635958 1008.3000 2024-08-14 11:44:58 1723635898 1008.3000 2024-08-14 11:43:58 1723635838 1008.3000 2024-08-14 11:42:59 1723635779 1008.3000 2024-08-14 11:41:58 1723635718 1008.3000 2024-08-14 11:40:58 1723635658 1008.3000 2024-08-14 11:39:58 1723635598 1008.3000 2024-08-14 11:38:59 1723635539 1008.3000 2024-08-14 11:37:58 1723635478 1008.3000 2024-08-14 11:36:58 1723635418 1008.3000 2024-08-14 11:35:58 1723635358 1008.3000 2024-08-14 11:34:58 1723635298 1008.3000 2024-08-14 11:33:59 1723635239 1008.3000 2024-08-14 11:32:58 1723635178 1008.4000 2024-08-14 11:31:58 1723635118 1008.4000 2024-08-14 11:30:58 1723635058 1008.4000 2024-08-14 11:29:58 1723634998 1008.4000 2024-08-14 11:28:59 1723634939 1008.4000 2024-08-14 11:27:58 1723634878 1008.4000 2024-08-14 11:26:58 1723634818 1008.4000 2024-08-14 11:25:58 1723634758 1008.4000 2024-08-14 11:24:58 1723634698 1008.4000 2024-08-14 11:23:59 1723634639 1008.4000 2024-08-14 11:22:58 1723634578 1008.4000 2024-08-14 11:21:58 1723634518 1008.4000 2024-08-14 11:20:58 1723634458 1008.4000 2024-08-14 11:19:58 1723634398 1008.4000 2024-08-14 11:18:59 1723634339 1008.4000 2024-08-14 11:17:58 1723634278 1008.5000 2024-08-14 11:16:58 1723634218 1008.5000 2024-08-14 11:15:58 1723634158 1008.5000 2024-08-14 11:14:59 1723634099 1008.5000 2024-08-14 11:13:58 1723634038 1008.5000 2024-08-14 11:12:58 1723633978 1008.6000 2024-08-14 11:11:58 1723633918 1008.5000 2024-08-14 11:10:58 1723633858 1008.6000 2024-08-14 11:09:59 1723633799 1008.7000 2024-08-14 11:08:58 1723633738 1008.6000 2024-08-14 11:07:58 1723633678 1008.6000 2024-08-14 11:06:58 1723633618 1008.6000 2024-08-14 11:05:58 1723633558 1008.6000 2024-08-14 11:04:59 1723633499 1008.7000 2024-08-14 11:03:58 1723633438 1008.6000 2024-08-14 11:02:58 1723633378 1008.7000 2024-08-14 11:01:58 1723633318 1008.7000 2024-08-14 11:00:58 1723633258 1008.6000 2024-08-14 10:59:59 1723633199 1008.8000 2024-08-14 10:58:58 1723633138 1008.7000 2024-08-14 10:57:58 1723633078 1008.8000 2024-08-14 10:56:58 1723633018 1008.7000 2024-08-14 10:55:58 1723632958 1008.8000 2024-08-14 10:54:59 1723632899 1008.7000 2024-08-14 10:53:58 1723632838 1008.8000 2024-08-14 10:52:58 1723632778 1008.9000 2024-08-14 10:51:58 1723632718 1008.8000 2024-08-14 10:50:59 1723632659 1008.8000 2024-08-14 10:49:58 1723632598 1008.8000 2024-08-14 10:48:58 1723632538 1008.8000 2024-08-14 10:47:58 1723632478 1008.7000 2024-08-14 10:46:58 1723632418 1008.8000 2024-08-14 10:45:59 1723632359 1008.8000 2024-08-14 10:44:58 1723632298 1008.8000 2024-08-14 10:43:58 1723632238 1008.8000 2024-08-14 10:42:58 1723632178 1008.7000 2024-08-14 10:41:59 1723632119 1008.8000 2024-08-14 10:40:58 1723632058 1008.8000 2024-08-14 10:39:58 1723631998 1008.8000 2024-08-14 10:38:58 1723631938 1008.8000 2024-08-14 10:37:59 1723631879 1008.8000 2024-08-14 10:36:58 1723631818 1008.8000 2024-08-14 10:35:58 1723631758 1008.8000 2024-08-14 10:34:58 1723631698 1008.8000 2024-08-14 10:33:58 1723631638 1008.8000 2024-08-14 10:32:59 1723631579 1008.8000 2024-08-14 10:31:58 1723631518 1008.8000 2024-08-14 10:30:58 1723631458 1008.9000 2024-08-14 10:29:58 1723631398 1008.9000 2024-08-14 10:28:58 1723631338 1008.8000 2024-08-14 10:27:59 1723631279 1008.9000 2024-08-14 10:26:58 1723631218 1008.9000 2024-08-14 10:25:58 1723631158 1008.9000 2024-08-14 10:24:58 1723631098 1008.8000 2024-08-14 10:23:59 1723631039 1008.8000 2024-08-14 10:22:58 1723630978 1008.8000 2024-08-14 10:21:58 1723630918 1008.8000 2024-08-14 10:20:58 1723630858 1008.8000 2024-08-14 10:19:58 1723630798 1008.9000 2024-08-14 10:18:59 1723630739 1008.9000 2024-08-14 10:17:58 1723630678 1008.9000 2024-08-14 10:16:58 1723630618 1008.9000 2024-08-14 10:15:58 1723630558 1008.9000 2024-08-14 10:14:58 1723630498 1008.9000 2024-08-14 10:13:59 1723630439 1008.9000 2024-08-14 10:12:58 1723630378 1008.9000 2024-08-14 10:11:58 1723630318 1008.9000 2024-08-14 10:10:58 1723630258 1008.9000 2024-08-14 10:09:59 1723630199 1008.9000 2024-08-14 10:08:58 1723630138 1008.9000 2024-08-14 10:07:58 1723630078 1008.9000 2024-08-14 10:06:58 1723630018 1009.0000 2024-08-14 10:05:58 1723629958 1008.9000 2024-08-14 10:04:59 1723629899 1009.0000 2024-08-14 10:03:58 1723629838 1008.9000 2024-08-14 10:02:58 1723629778 1008.9000 2024-08-14 10:01:58 1723629718 1009.0000 2024-08-14 10:00:58 1723629658 1008.9000 2024-08-14 09:59:59 1723629599 1009.0000 2024-08-14 09:58:58 1723629538 1009.0000 2024-08-14 09:57:58 1723629478 1009.0000 2024-08-14 09:56:58 1723629418 1009.0000 2024-08-14 09:55:59 1723629359 1008.9000 2024-08-14 09:54:58 1723629298 1009.0000 2024-08-14 09:53:58 1723629238 1009.0000 2024-08-14 09:52:58 1723629178 1009.0000 2024-08-14 09:51:58 1723629118 1009.0000 2024-08-14 09:50:59 1723629059 1009.0000 2024-08-14 09:49:58 1723628998 1009.0000 2024-08-14 09:48:58 1723628938 1009.0000 2024-08-14 09:47:58 1723628878 1009.0000 2024-08-14 09:46:58 1723628818 1009.0000 2024-08-14 09:45:59 1723628759 1009.1000 2024-08-14 09:44:58 1723628698 1009.0000 2024-08-14 09:43:58 1723628638 1009.0000 2024-08-14 09:42:59 1723628579 1009.0000 2024-08-14 09:41:58 1723628518 1009.0000 2024-08-14 09:40:58 1723628458 1009.0000 2024-08-14 09:39:58 1723628398 1009.0000 2024-08-14 09:38:58 1723628338 1009.0000 2024-08-14 09:37:59 1723628279 1009.0000 2024-08-14 09:36:58 1723628218 1009.0000 2024-08-14 09:35:58 1723628158 1009.0000 2024-08-14 09:34:58 1723628098 1009.1000 2024-08-14 09:33:58 1723628038 1009.1000 2024-08-14 09:32:59 1723627979 1009.0000 2024-08-14 09:31:58 1723627918 1009.1000 2024-08-14 09:30:58 1723627858 1009.1000 2024-08-14 09:29:58 1723627798 1009.1000 2024-08-14 09:28:59 1723627739 1009.1000 2024-08-14 09:27:58 1723627678 1009.2000 2024-08-14 09:26:58 1723627618 1009.1000 2024-08-14 09:25:58 1723627558 1009.1000 2024-08-14 09:24:58 1723627498 1009.2000 2024-08-14 09:23:59 1723627439 1009.2000 2024-08-14 09:22:58 1723627378 1009.2000 2024-08-14 09:21:58 1723627318 1009.1000 2024-08-14 09:20:58 1723627258 1009.1000 2024-08-14 09:19:58 1723627198 1009.2000 2024-08-14 09:18:59 1723627139 1009.1000 2024-08-14 09:17:58 1723627078 1009.0000 2024-08-14 09:16:58 1723627018 1009.1000 2024-08-14 09:15:58 1723626958 1009.1000 2024-08-14 09:14:59 1723626899 1009.1000 2024-08-14 09:13:58 1723626838 1009.1000 2024-08-14 09:12:58 1723626778 1009.1000 2024-08-14 09:11:58 1723626718 1009.1000 2024-08-14 09:10:58 1723626658 1009.2000 2024-08-14 09:09:59 1723626599 1009.1000 2024-08-14 09:08:58 1723626538 1009.1000 2024-08-14 09:07:58 1723626478 1009.1000 2024-08-14 09:06:58 1723626418 1009.1000 2024-08-14 09:05:59 1723626359 1009.2000 2024-08-14 09:04:58 1723626298 1009.1000 2024-08-14 09:03:58 1723626238 1009.2000 2024-08-14 09:02:58 1723626178 1009.2000 2024-08-14 09:01:58 1723626118 1009.2000 2024-08-14 09:00:59 1723626059 1009.1000 2024-08-14 08:59:58 1723625998 1009.2000 2024-08-14 08:58:58 1723625938 1009.2000 2024-08-14 08:57:58 1723625878 1009.2000 2024-08-14 08:56:58 1723625818 1009.2000 2024-08-14 08:55:59 1723625759 1009.2000 2024-08-14 08:54:58 1723625698 1009.2000 2024-08-14 08:53:58 1723625638 1009.3000 2024-08-14 08:52:58 1723625578 1009.3000 2024-08-14 08:51:59 1723625519 1009.3000 2024-08-14 08:50:58 1723625458 1009.3000 2024-08-14 08:49:58 1723625398 1009.3000 2024-08-14 08:48:58 1723625338 1009.3000 2024-08-14 08:47:58 1723625278 1009.2000 2024-08-14 08:46:59 1723625219 1009.2000 2024-08-14 08:45:58 1723625158 1009.2000 2024-08-14 08:44:58 1723625098 1009.2000 2024-08-14 08:43:58 1723625038 1009.2000 2024-08-14 08:42:58 1723624978 1009.2000 2024-08-14 08:41:59 1723624919 1009.3000 2024-08-14 08:40:58 1723624858 1009.2000 2024-08-14 08:39:58 1723624798 1009.2000 2024-08-14 08:38:58 1723624738 1009.3000 2024-08-14 08:37:58 1723624678 1009.2000 2024-08-14 08:36:59 1723624619 1009.2000 2024-08-14 08:35:58 1723624558 1009.2000 2024-08-14 08:34:58 1723624498 1009.2000 2024-08-14 08:33:58 1723624438 1009.2000 2024-08-14 08:32:59 1723624379 1009.3000 2024-08-14 08:31:58 1723624318 1009.2000 2024-08-14 08:30:58 1723624258 1009.3000 2024-08-14 08:29:58 1723624198 1009.2000 2024-08-14 08:28:58 1723624138 1009.2000 2024-08-14 08:27:59 1723624079 1009.3000 2024-08-14 08:26:58 1723624018 1009.2000 2024-08-14 08:25:58 1723623958 1009.3000 2024-08-14 08:24:58 1723623898 1009.2000 2024-08-14 08:23:58 1723623838 1009.2000 2024-08-14 08:22:59 1723623779 1009.3000 2024-08-14 08:21:58 1723623718 1009.2000 2024-08-14 08:20:58 1723623658 1009.3000 2024-08-14 08:19:58 1723623598 1009.2000 2024-08-14 08:18:58 1723623538 1009.2000 2024-08-14 08:17:59 1723623479 1009.2000 2024-08-14 08:16:58 1723623418 1009.2000 2024-08-14 08:15:58 1723623358 1009.2000 2024-08-14 08:14:58 1723623298 1009.3000 2024-08-14 08:13:59 1723623239 1009.2000 2024-08-14 08:12:58 1723623178 1009.3000 2024-08-14 08:11:58 1723623118 1009.2000 2024-08-14 08:10:58 1723623058 1009.2000 2024-08-14 08:09:58 1723622998 1009.1000 2024-08-14 08:08:59 1723622939 1009.2000 2024-08-14 08:07:58 1723622878 1009.2000 2024-08-14 08:06:58 1723622818 1009.2000 2024-08-14 08:05:58 1723622758 1009.2000 2024-08-14 08:04:58 1723622698 1009.2000 2024-08-14 08:03:59 1723622639 1009.2000 2024-08-14 08:02:58 1723622578 1009.2000 2024-08-14 08:01:58 1723622518 1009.2000 2024-08-14 08:00:58 1723622458 1009.2000 2024-08-14 07:59:58 1723622398 1009.2000 2024-08-14 07:58:59 1723622339 1009.3000 2024-08-14 07:57:58 1723622278 1009.3000 2024-08-14 07:56:58 1723622218 1009.3000 2024-08-14 07:55:58 1723622158 1009.2000 2024-08-14 07:54:59 1723622099 1009.2000 2024-08-14 07:53:58 1723622038 1009.1000 2024-08-14 07:52:58 1723621978 1009.1000 2024-08-14 07:51:58 1723621918 1009.2000 2024-08-14 07:50:58 1723621858 1009.2000 2024-08-14 07:49:59 1723621799 1009.2000 2024-08-14 07:48:58 1723621738 1009.2000 2024-08-14 07:47:58 1723621678 1009.2000 2024-08-14 07:46:58 1723621618 1009.2000 2024-08-14 07:45:58 1723621558 1009.1000 2024-08-14 07:44:59 1723621499 1009.2000 2024-08-14 07:43:58 1723621438 1009.1000 2024-08-14 07:42:58 1723621378 1009.1000 2024-08-14 07:41:58 1723621318 1009.1000 2024-08-14 07:40:59 1723621259 1009.2000 2024-08-14 07:39:58 1723621198 1009.2000 2024-08-14 07:38:58 1723621138 1009.1000 2024-08-14 07:37:58 1723621078 1009.2000 2024-08-14 07:36:58 1723621018 1009.1000 2024-08-14 07:35:59 1723620959 1009.1000 2024-08-14 07:34:58 1723620898 1009.1000 2024-08-14 07:33:58 1723620838 1009.2000 2024-08-14 07:32:58 1723620778 1009.0000 2024-08-14 07:31:58 1723620718 1009.0000 2024-08-14 07:30:59 1723620659 1009.0000 2024-08-14 07:29:58 1723620598 1009.0000 2024-08-14 07:28:58 1723620538 1009.0000 2024-08-14 07:27:59 1723620479 1009.0000 2024-08-14 07:26:58 1723620418 1009.0000 2024-08-14 07:25:58 1723620358 1009.0000 2024-08-14 07:24:58 1723620298 1009.0000 2024-08-14 07:23:58 1723620238 1008.9000 2024-08-14 07:22:59 1723620179 1008.9000 2024-08-14 07:21:58 1723620118 1008.9000 2024-08-14 07:20:58 1723620058 1008.9000 2024-08-14 07:19:58 1723619998 1008.9000 2024-08-14 07:18:58 1723619938 1008.9000 2024-08-14 07:17:59 1723619879 1008.8000 2024-08-14 07:16:58 1723619818 1008.8000 2024-08-14 07:15:58 1723619758 1008.8000 2024-08-14 07:14:58 1723619698 1008.8000 2024-08-14 07:13:58 1723619638 1008.8000 2024-08-14 07:12:59 1723619579 1008.9000 2024-08-14 07:11:58 1723619518 1008.8000 2024-08-14 07:10:58 1723619458 1008.8000 2024-08-14 07:09:58 1723619398 1008.8000 2024-08-14 07:08:59 1723619339 1008.8000 2024-08-14 07:07:58 1723619278 1008.8000 2024-08-14 07:06:58 1723619218 1008.8000 2024-08-14 07:05:58 1723619158 1008.8000 2024-08-14 07:04:58 1723619098 1008.7000 2024-08-14 07:03:59 1723619039 1008.8000 2024-08-14 07:02:58 1723618978 1008.8000 2024-08-14 07:01:58 1723618918 1008.7000 2024-08-14 07:00:58 1723618858 1008.8000 2024-08-14 06:59:59 1723618799 1008.8000 2024-08-14 06:58:58 1723618738 1008.8000 2024-08-14 06:57:58 1723618678 1008.8000 2024-08-14 06:56:58 1723618618 1008.8000 2024-08-14 06:55:58 1723618558 1008.8000 2024-08-14 06:54:59 1723618499 1008.8000 2024-08-14 06:53:58 1723618438 1008.8000 2024-08-14 06:52:58 1723618378 1008.7000 2024-08-14 06:51:58 1723618318 1008.8000 2024-08-14 06:50:58 1723618258 1008.7000 2024-08-14 06:49:59 1723618199 1008.8000 2024-08-14 06:48:58 1723618138 1008.8000 2024-08-14 06:47:58 1723618078 1008.8000 2024-08-14 06:46:58 1723618018 1008.7000 2024-08-14 06:45:59 1723617959 1008.8000 2024-08-14 06:44:58 1723617898 1008.8000 2024-08-14 06:43:58 1723617838 1008.8000 2024-08-14 06:42:58 1723617778 1008.8000 2024-08-14 06:41:58 1723617718 1008.7000 2024-08-14 06:40:59 1723617659 1008.7000 2024-08-14 06:39:58 1723617598 1008.7000 2024-08-14 06:38:58 1723617538 1008.7000 2024-08-14 06:37:58 1723617478 1008.8000 2024-08-14 06:36:58 1723617418 1008.7000 2024-08-14 06:35:59 1723617359 1008.7000 2024-08-14 06:34:58 1723617298 1008.7000 2024-08-14 06:33:58 1723617238 1008.7000 2024-08-14 06:32:58 1723617178 1008.7000 2024-08-14 06:31:59 1723617119 1008.7000 2024-08-14 06:30:58 1723617058 1008.7000 2024-08-14 06:29:58 1723616998 1008.7000 2024-08-14 06:28:58 1723616938 1008.7000 2024-08-14 06:27:58 1723616878 1008.7000 2024-08-14 06:26:59 1723616819 1008.7000 2024-08-14 06:25:58 1723616758 1008.7000 2024-08-14 06:24:58 1723616698 1008.7000 2024-08-14 06:23:58 1723616638 1008.8000 2024-08-14 06:22:58 1723616578 1008.7000 2024-08-14 06:21:59 1723616519 1008.7000 2024-08-14 06:20:59 1723616459 1008.7000 2024-08-14 06:19:58 1723616398 1008.7000 2024-08-14 06:18:58 1723616338 1008.7000 2024-08-14 06:17:58 1723616278 1008.6000 2024-08-14 06:16:58 1723616218 1008.7000 2024-08-14 06:15:59 1723616159 1008.7000 2024-08-14 06:14:58 1723616098 1008.6000 2024-08-14 06:13:58 1723616038 1008.6000 2024-08-14 06:12:58 1723615978 1008.6000 2024-08-14 06:11:58 1723615918 1008.6000 2024-08-14 06:10:59 1723615859 1008.5000 2024-08-14 06:09:58 1723615798 1008.6000 2024-08-14 06:08:58 1723615738 1008.5000 2024-08-14 06:07:58 1723615678 1008.4000 2024-08-14 06:06:59 1723615619 1008.5000 2024-08-14 06:05:58 1723615558 1008.4000 2024-08-14 06:04:58 1723615498 1008.4000 2024-08-14 06:03:58 1723615438 1008.4000 2024-08-14 06:02:58 1723615378 1008.4000 2024-08-14 06:01:59 1723615319 1008.4000 2024-08-14 06:00:58 1723615258 1008.4000 2024-08-14 05:59:58 1723615198 1008.3000 2024-08-14 05:58:58 1723615138 1008.4000 2024-08-14 05:57:59 1723615079 1008.4000 2024-08-14 05:56:58 1723615018 1008.4000 2024-08-14 05:55:58 1723614958 1008.4000 2024-08-14 05:54:58 1723614898 1008.4000 2024-08-14 05:53:58 1723614838 1008.4000 2024-08-14 05:52:59 1723614779 1008.4000 2024-08-14 05:51:58 1723614718 1008.4000 2024-08-14 05:50:58 1723614658 1008.4000 2024-08-14 05:49:58 1723614598 1008.4000 2024-08-14 05:48:58 1723614538 1008.3000 2024-08-14 05:47:59 1723614479 1008.4000 2024-08-14 05:46:58 1723614418 1008.3000 2024-08-14 05:45:58 1723614358 1008.3000 2024-08-14 05:44:58 1723614298 1008.3000 2024-08-14 05:43:58 1723614238 1008.3000 2024-08-14 05:42:59 1723614179 1008.3000 2024-08-14 05:41:58 1723614118 1008.3000 2024-08-14 05:40:58 1723614058 1008.3000 2024-08-14 05:39:58 1723613998 1008.2000 2024-08-14 05:38:59 1723613939 1008.2000 2024-08-14 05:37:58 1723613878 1008.3000 2024-08-14 05:36:58 1723613818 1008.3000 2024-08-14 05:35:58 1723613758 1008.3000 2024-08-14 05:34:58 1723613698 1008.3000 2024-08-14 05:33:59 1723613639 1008.3000 2024-08-14 05:32:58 1723613578 1008.3000 2024-08-14 05:31:58 1723613518 1008.3000 2024-08-14 05:30:58 1723613458 1008.3000 2024-08-14 05:29:58 1723613398 1008.2000 2024-08-14 05:28:59 1723613339 1008.3000 2024-08-14 05:27:58 1723613278 1008.2000 2024-08-14 05:26:58 1723613218 1008.2000 2024-08-14 05:25:58 1723613158 1008.2000 2024-08-14 05:24:59 1723613099 1008.2000 2024-08-14 05:23:58 1723613038 1008.2000 2024-08-14 05:22:58 1723612978 1008.2000 2024-08-14 05:21:58 1723612918 1008.2000 2024-08-14 05:20:58 1723612858 1008.2000 2024-08-14 05:19:59 1723612799 1008.2000 2024-08-14 05:18:58 1723612738 1008.2000 2024-08-14 05:17:58 1723612678 1008.2000 2024-08-14 05:16:58 1723612618 1008.3000 2024-08-14 05:15:58 1723612558 1008.2000 2024-08-14 05:14:59 1723612499 1008.2000 2024-08-14 05:13:58 1723612438 1008.2000 2024-08-14 05:12:58 1723612378 1008.2000 2024-08-14 05:11:58 1723612318 1008.1000 2024-08-14 05:10:58 1723612258 1008.1000 2024-08-14 05:09:59 1723612199 1008.1000 2024-08-14 05:08:58 1723612138 1008.1000 2024-08-14 05:07:58 1723612078 1008.1000 2024-08-14 05:06:58 1723612018 1008.0000 2024-08-14 05:05:59 1723611959 1008.1000 2024-08-14 05:04:58 1723611898 1008.1000 2024-08-14 05:03:58 1723611838 1008.0000 2024-08-14 05:02:58 1723611778 1008.0000 2024-08-14 05:01:58 1723611718 1008.0000 2024-08-14 05:00:59 1723611659 1008.0000 2024-08-14 04:59:58 1723611598 1008.0000 2024-08-14 04:58:58 1723611538 1008.1000 2024-08-14 04:57:58 1723611478 1008.1000 2024-08-14 04:56:58 1723611418 1008.1000 2024-08-14 04:55:59 1723611359 1008.1000 2024-08-14 04:54:58 1723611298 1008.1000 2024-08-14 04:53:58 1723611238 1008.1000 2024-08-14 04:52:58 1723611178 1008.0000 2024-08-14 04:51:59 1723611119 1008.1000 2024-08-14 04:50:58 1723611058 1008.0000 2024-08-14 04:49:58 1723610998 1008.0000 2024-08-14 04:48:58 1723610938 1008.0000 2024-08-14 04:47:58 1723610878 1008.0000 2024-08-14 04:46:59 1723610819 1007.9000 2024-08-14 04:45:58 1723610758 1008.0000 2024-08-14 04:44:58 1723610698 1007.9000 2024-08-14 04:43:58 1723610638 1007.9000 2024-08-14 04:42:58 1723610578 1007.9000 2024-08-14 04:41:59 1723610519 1007.9000 2024-08-14 04:40:58 1723610458 1007.8000 2024-08-14 04:39:58 1723610398 1007.9000 2024-08-14 04:38:58 1723610338 1007.8000 2024-08-14 04:37:59 1723610279 1007.8000 2024-08-14 04:36:58 1723610218 1007.9000 2024-08-14 04:35:58 1723610158 1007.9000 2024-08-14 04:34:58 1723610098 1007.9000 2024-08-14 04:33:58 1723610038 1007.8000 2024-08-14 04:32:59 1723609979 1007.9000 2024-08-14 04:31:58 1723609918 1007.9000 2024-08-14 04:30:58 1723609858 1007.8000 2024-08-14 04:29:58 1723609798 1007.8000 2024-08-14 04:28:59 1723609739 1007.8000 2024-08-14 04:27:58 1723609678 1007.7000 2024-08-14 04:26:58 1723609618 1007.8000 2024-08-14 04:25:58 1723609558 1007.7000 2024-08-14 04:24:58 1723609498 1007.7000 2024-08-14 04:23:59 1723609439 1007.7000 2024-08-14 04:22:58 1723609378 1007.7000 2024-08-14 04:21:58 1723609318 1007.8000 2024-08-14 04:20:58 1723609258 1007.7000 2024-08-14 04:19:58 1723609198 1007.7000 2024-08-14 04:18:59 1723609139 1007.7000 2024-08-14 04:17:58 1723609078 1007.7000 2024-08-14 04:16:58 1723609018 1007.7000 2024-08-14 04:15:58 1723608958 1007.7000 2024-08-14 04:14:58 1723608898 1007.6000 2024-08-14 04:13:59 1723608839 1007.6000 2024-08-14 04:12:58 1723608778 1007.7000 2024-08-14 04:11:58 1723608718 1007.6000 2024-08-14 04:10:58 1723608658 1007.6000 2024-08-14 04:09:58 1723608598 1007.6000 2024-08-14 04:08:59 1723608539 1007.7000 2024-08-14 04:07:58 1723608478 1007.6000 2024-08-14 04:06:58 1723608418 1007.6000 2024-08-14 04:05:58 1723608358 1007.6000 2024-08-14 04:04:59 1723608299 1007.5000 2024-08-14 04:03:58 1723608238 1007.6000 2024-08-14 04:02:58 1723608178 1007.6000 2024-08-14 04:01:58 1723608118 1007.6000 2024-08-14 04:00:58 1723608058 1007.6000 2024-08-14 03:59:59 1723607999 1007.6000 2024-08-14 03:58:58 1723607938 1007.6000 2024-08-14 03:57:58 1723607878 1007.7000 2024-08-14 03:56:58 1723607818 1007.6000 2024-08-14 03:55:58 1723607758 1007.6000 2024-08-14 03:54:59 1723607699 1007.6000 2024-08-14 03:53:59 1723607639 1007.6000 2024-08-14 03:52:58 1723607578 1007.6000 2024-08-14 03:51:58 1723607518 1007.6000 2024-08-14 03:50:58 1723607458 1007.6000 2024-08-14 03:49:58 1723607398 1007.5000 2024-08-14 03:48:59 1723607339 1007.6000 2024-08-14 03:47:58 1723607278 1007.6000 2024-08-14 03:46:58 1723607218 1007.6000 2024-08-14 03:45:58 1723607158 1007.6000 2024-08-14 03:44:59 1723607099 1007.7000 2024-08-14 03:43:58 1723607038 1007.6000 2024-08-14 03:42:58 1723606978 1007.6000 2024-08-14 03:41:58 1723606918 1007.6000 2024-08-14 03:40:58 1723606858 1007.6000 2024-08-14 03:39:59 1723606799 1007.6000 2024-08-14 03:38:58 1723606738 1007.7000 2024-08-14 03:37:58 1723606678 1007.7000 2024-08-14 03:36:58 1723606618 1007.7000 2024-08-14 03:35:58 1723606558 1007.6000 2024-08-14 03:34:59 1723606499 1007.6000 2024-08-14 03:33:58 1723606438 1007.7000 2024-08-14 03:31:58 1723606318 1007.6000 2024-08-14 03:31:58 1723606318 1007.6000 2024-08-14 03:30:58 1723606258 1007.6000 2024-08-14 03:29:58 1723606198 1007.6000 2024-08-14 03:28:59 1723606139 1007.6000 2024-08-14 03:27:58 1723606078 1007.6000 2024-08-14 03:26:58 1723606018 1007.7000 2024-08-14 03:25:58 1723605958 1007.7000 2024-08-14 03:24:58 1723605898 1007.7000 2024-08-14 03:23:59 1723605839 1007.7000 2024-08-14 03:22:58 1723605778 1007.6000 2024-08-14 03:21:58 1723605718 1007.8000 2024-08-14 03:20:58 1723605658 1007.8000 2024-08-14 03:19:58 1723605598 1007.8000 2024-08-14 03:18:59 1723605539 1007.8000 2024-08-14 03:17:58 1723605478 1007.8000 2024-08-14 03:16:58 1723605418 1007.8000 2024-08-14 03:15:58 1723605358 1007.8000 2024-08-14 03:14:58 1723605298 1007.8000 2024-08-14 03:13:59 1723605239 1007.8000 2024-08-14 03:12:58 1723605178 1007.8000 2024-08-14 03:11:58 1723605118 1007.8000 2024-08-14 03:10:58 1723605058 1007.8000 2024-08-14 03:09:59 1723604999 1007.8000 2024-08-14 03:08:58 1723604938 1007.9000 2024-08-14 03:07:58 1723604878 1007.8000 2024-08-14 03:06:58 1723604818 1007.7000 2024-08-14 03:05:58 1723604758 1007.8000 2024-08-14 03:04:59 1723604699 1007.8000 2024-08-14 03:03:58 1723604638 1007.8000 2024-08-14 03:02:58 1723604578 1007.8000 2024-08-14 03:01:58 1723604518 1007.8000 2024-08-14 03:00:58 1723604458 1007.8000 2024-08-14 02:59:59 1723604399 1007.8000 2024-08-14 02:58:58 1723604338 1007.7000 2024-08-14 02:57:58 1723604278 1007.7000 2024-08-14 02:56:58 1723604218 1007.7000 2024-08-14 02:55:59 1723604159 1007.7000 2024-08-14 02:54:58 1723604098 1007.7000 2024-08-14 02:53:58 1723604038 1007.7000 2024-08-14 02:52:58 1723603978 1007.7000 2024-08-14 02:51:58 1723603918 1007.7000 2024-08-14 02:50:59 1723603859 1007.7000 2024-08-14 02:49:58 1723603798 1007.6000 2024-08-14 02:48:58 1723603738 1007.6000 2024-08-14 02:47:58 1723603678 1007.6000 2024-08-14 02:46:58 1723603618 1007.5000 2024-08-14 02:45:59 1723603559 1007.6000 2024-08-14 02:44:58 1723603498 1007.5000 2024-08-14 02:43:58 1723603438 1007.6000 2024-08-14 02:42:58 1723603378 1007.5000 2024-08-14 02:41:59 1723603319 1007.6000 2024-08-14 02:40:58 1723603258 1007.5000 2024-08-14 02:39:58 1723603198 1007.5000 2024-08-14 02:38:58 1723603138 1007.5000 2024-08-14 02:37:58 1723603078 1007.5000 2024-08-14 02:36:59 1723603019 1007.6000 2024-08-14 02:35:58 1723602958 1007.6000 2024-08-14 02:34:58 1723602898 1007.6000 2024-08-14 02:33:58 1723602838 1007.6000 2024-08-14 02:32:58 1723602778 1007.6000 2024-08-14 02:31:59 1723602719 1007.7000 2024-08-14 02:30:58 1723602658 1007.6000 2024-08-14 02:29:58 1723602598 1007.6000 2024-08-14 02:28:58 1723602538 1007.6000 2024-08-14 02:27:59 1723602479 1007.6000 2024-08-14 02:26:58 1723602418 1007.6000 2024-08-14 02:25:58 1723602358 1007.6000 2024-08-14 02:24:58 1723602298 1007.6000 2024-08-14 02:23:58 1723602238 1007.6000 2024-08-14 02:22:59 1723602179 1007.7000 2024-08-14 02:21:58 1723602118 1007.7000 2024-08-14 02:20:58 1723602058 1007.7000 2024-08-14 02:19:58 1723601998 1007.6000 2024-08-14 02:18:58 1723601938 1007.7000 2024-08-14 02:17:59 1723601879 1007.6000 2024-08-14 02:16:58 1723601818 1007.6000 2024-08-14 02:15:58 1723601758 1007.7000 2024-08-14 02:14:58 1723601698 1007.6000 2024-08-14 02:13:58 1723601638 1007.6000 2024-08-14 02:12:59 1723601579 1007.6000 2024-08-14 02:11:58 1723601518 1007.6000 2024-08-14 02:10:58 1723601458 1007.6000 2024-08-14 02:09:58 1723601398 1007.6000 2024-08-14 02:08:59 1723601339 1007.7000 2024-08-14 02:07:58 1723601278 1007.7000 2024-08-14 02:05:58 1723601158 1007.7000 2024-08-14 02:05:58 1723601158 1007.7000 2024-08-14 02:04:58 1723601098 1007.7000 2024-08-14 02:03:59 1723601039 1007.7000 2024-08-14 02:02:58 1723600978 1007.7000 2024-08-14 02:01:58 1723600918 1007.6000 2024-08-14 02:00:58 1723600858 1007.6000 2024-08-14 01:59:59 1723600799 1007.7000 2024-08-14 01:58:58 1723600738 1007.6000 2024-08-14 01:57:58 1723600678 1007.5000 2024-08-14 01:56:58 1723600618 1007.6000 2024-08-14 01:55:58 1723600558 1007.5000 2024-08-14 01:54:59 1723600499 1007.5000 2024-08-14 01:53:58 1723600438 1007.6000 2024-08-14 01:52:58 1723600378 1007.6000 2024-08-14 01:51:58 1723600318 1007.6000 2024-08-14 01:50:58 1723600258 1007.5000 2024-08-14 01:49:59 1723600199 1007.5000 2024-08-14 01:48:58 1723600138 1007.5000 2024-08-14 01:47:58 1723600078 1007.5000 2024-08-14 01:46:58 1723600018 1007.4000 2024-08-14 01:45:59 1723599959 1007.4000 2024-08-14 01:44:58 1723599898 1007.4000 2024-08-14 01:43:58 1723599838 1007.4000 2024-08-14 01:42:58 1723599778 1007.3000 2024-08-14 01:41:58 1723599718 1007.3000 2024-08-14 01:40:59 1723599659 1007.3000 2024-08-14 01:39:58 1723599598 1007.4000 2024-08-14 01:38:58 1723599538 1007.3000 2024-08-14 01:37:58 1723599478 1007.3000 2024-08-14 01:36:58 1723599418 1007.3000 2024-08-14 01:35:59 1723599359 1007.3000 2024-08-14 01:34:58 1723599298 1007.3000 2024-08-14 01:33:58 1723599238 1007.3000 2024-08-14 01:32:58 1723599178 1007.2000 2024-08-14 01:31:59 1723599119 1007.2000 2024-08-14 01:30:58 1723599058 1007.3000 2024-08-14 01:29:58 1723598998 1007.3000 2024-08-14 01:28:58 1723598938 1007.2000 2024-08-14 01:26:58 1723598818 1007.2000 2024-08-14 01:26:58 1723598818 1007.2000 2024-08-14 01:25:59 1723598759 1007.2000 2024-08-14 01:24:58 1723598698 1007.2000 2024-08-14 01:23:58 1723598638 1007.2000 2024-08-14 01:22:58 1723598578 1007.2000 2024-08-14 01:21:58 1723598518 1007.2000 2024-08-14 01:20:59 1723598459 1007.2000 2024-08-14 01:19:58 1723598398 1007.2000 2024-08-14 01:18:58 1723598338 1007.3000 2024-08-14 01:17:58 1723598278 1007.3000 2024-08-14 01:16:58 1723598218 1007.2000 2024-08-14 01:15:59 1723598159 1007.3000 2024-08-14 01:14:58 1723598098 1007.3000 2024-08-14 01:13:58 1723598038 1007.2000 2024-08-14 01:12:58 1723597978 1007.2000 2024-08-14 01:11:59 1723597919 1007.2000 2024-08-14 01:10:58 1723597858 1007.3000 2024-08-14 01:09:58 1723597798 1007.3000 2024-08-14 01:08:58 1723597738 1007.2000 2024-08-14 01:07:58 1723597678 1007.2000 2024-08-14 01:06:59 1723597619 1007.2000 2024-08-14 01:05:58 1723597558 1007.1000 2024-08-14 01:04:58 1723597498 1007.2000 2024-08-14 01:03:58 1723597438 1007.2000 2024-08-14 01:02:58 1723597378 1007.1000 2024-08-14 01:01:59 1723597319 1007.2000 2024-08-14 01:00:58 1723597258 1007.2000 2024-08-14 00:59:58 1723597198 1007.2000 2024-08-14 00:58:58 1723597138 1007.2000 2024-08-14 00:57:58 1723597078 1007.1000 2024-08-14 00:56:59 1723597019 1007.1000 2024-08-14 00:55:58 1723596958 1007.1000 2024-08-14 00:54:58 1723596898 1007.2000 2024-08-14 00:53:58 1723596838 1007.2000 2024-08-14 00:52:58 1723596778 1007.2000 2024-08-14 00:51:59 1723596719 1007.2000 2024-08-14 00:50:58 1723596658 1007.2000 2024-08-14 00:49:58 1723596598 1007.3000 2024-08-14 00:48:58 1723596538 1007.2000 2024-08-14 00:47:59 1723596479 1007.3000 2024-08-14 00:46:58 1723596418 1007.2000 2024-08-14 00:45:58 1723596358 1007.2000 2024-08-14 00:44:58 1723596298 1007.2000 2024-08-14 00:43:58 1723596238 1007.3000 2024-08-14 00:42:59 1723596179 1007.2000 2024-08-14 00:41:58 1723596118 1007.2000 2024-08-14 00:40:58 1723596058 1007.2000 2024-08-14 00:39:58 1723595998 1007.2000 2024-08-14 00:38:59 1723595939 1007.2000 2024-08-14 00:37:58 1723595878 1007.2000 2024-08-14 00:36:58 1723595818 1007.3000 2024-08-14 00:35:58 1723595758 1007.3000 2024-08-14 00:34:58 1723595698 1007.2000 2024-08-14 00:33:59 1723595639 1007.3000 2024-08-14 00:32:58 1723595578 1007.3000 2024-08-14 00:31:58 1723595518 1007.3000 2024-08-14 00:30:58 1723595458 1007.3000 2024-08-14 00:29:58 1723595398 1007.3000 2024-08-14 00:28:59 1723595339 1007.3000 2024-08-14 00:27:58 1723595278 1007.3000 2024-08-14 00:26:58 1723595218 1007.2000 2024-08-14 00:25:58 1723595158 1007.2000 2024-08-14 00:24:59 1723595099 1007.2000 2024-08-14 00:23:58 1723595038 1007.2000 2024-08-14 00:22:58 1723594978 1007.1000 2024-08-14 00:21:58 1723594918 1007.1000 2024-08-14 00:20:58 1723594858 1007.0000 2024-08-14 00:19:59 1723594799 1007.1000 2024-08-14 00:18:58 1723594738 1007.1000 2024-08-14 00:17:58 1723594678 1007.1000 2024-08-14 00:16:58 1723594618 1007.0000 2024-08-14 00:15:58 1723594558 1007.0000 2024-08-14 00:14:59 1723594499 1007.0000 2024-08-14 00:13:58 1723594438 1006.9000 2024-08-14 00:12:58 1723594378 1007.0000 2024-08-14 00:11:58 1723594318 1006.9000 2024-08-14 00:10:59 1723594259 1007.0000 2024-08-14 00:09:58 1723594198 1007.0000 2024-08-14 00:08:58 1723594138 1006.9000 2024-08-14 00:07:58 1723594078 1007.0000 2024-08-14 00:06:58 1723594018 1006.9000 2024-08-14 00:05:59 1723593959 1007.0000 2024-08-14 00:04:58 1723593898 1007.0000 2024-08-14 00:03:58 1723593838 1007.0000 2024-08-14 00:02:58 1723593778 1007.0000 2024-08-14 00:01:58 1723593718 1007.0000 2024-08-14 00:00:59 1723593659 1007.0000