#Date Unixtime Value #------------------------------------------------- 2024-08-10 23:59:58 1723334398 1016.4000 2024-08-10 23:58:58 1723334338 1016.5000 2024-08-10 23:57:58 1723334278 1016.4000 2024-08-10 23:56:59 1723334219 1016.4000 2024-08-10 23:55:58 1723334158 1016.4000 2024-08-10 23:54:58 1723334098 1016.5000 2024-08-10 23:53:58 1723334038 1016.5000 2024-08-10 23:52:58 1723333978 1016.5000 2024-08-10 23:51:59 1723333919 1016.4000 2024-08-10 23:50:58 1723333858 1016.4000 2024-08-10 23:49:58 1723333798 1016.5000 2024-08-10 23:48:58 1723333738 1016.4000 2024-08-10 23:47:58 1723333678 1016.4000 2024-08-10 23:46:59 1723333619 1016.4000 2024-08-10 23:45:58 1723333558 1016.5000 2024-08-10 23:44:58 1723333498 1016.5000 2024-08-10 23:43:58 1723333438 1016.5000 2024-08-10 23:42:58 1723333378 1016.4000 2024-08-10 23:41:59 1723333319 1016.5000 2024-08-10 23:40:58 1723333258 1016.4000 2024-08-10 23:39:58 1723333198 1016.4000 2024-08-10 23:38:58 1723333138 1016.4000 2024-08-10 23:37:59 1723333079 1016.5000 2024-08-10 23:36:58 1723333018 1016.5000 2024-08-10 23:35:58 1723332958 1016.5000 2024-08-10 23:34:58 1723332898 1016.5000 2024-08-10 23:33:58 1723332838 1016.4000 2024-08-10 23:32:59 1723332779 1016.5000 2024-08-10 23:31:58 1723332718 1016.5000 2024-08-10 23:30:58 1723332658 1016.4000 2024-08-10 23:29:58 1723332598 1016.4000 2024-08-10 23:28:58 1723332538 1016.4000 2024-08-10 23:27:59 1723332479 1016.5000 2024-08-10 23:26:58 1723332418 1016.5000 2024-08-10 23:25:58 1723332358 1016.5000 2024-08-10 23:24:58 1723332298 1016.5000 2024-08-10 23:23:59 1723332239 1016.5000 2024-08-10 23:22:58 1723332178 1016.5000 2024-08-10 23:21:58 1723332118 1016.5000 2024-08-10 23:20:58 1723332058 1016.5000 2024-08-10 23:19:58 1723331998 1016.5000 2024-08-10 23:18:59 1723331939 1016.5000 2024-08-10 23:17:58 1723331878 1016.5000 2024-08-10 23:16:58 1723331818 1016.5000 2024-08-10 23:15:58 1723331758 1016.6000 2024-08-10 23:14:58 1723331698 1016.5000 2024-08-10 23:13:59 1723331639 1016.5000 2024-08-10 23:12:58 1723331578 1016.5000 2024-08-10 23:11:58 1723331518 1016.5000 2024-08-10 23:10:58 1723331458 1016.4000 2024-08-10 23:09:59 1723331399 1016.5000 2024-08-10 23:08:58 1723331338 1016.5000 2024-08-10 23:07:58 1723331278 1016.6000 2024-08-10 23:06:58 1723331218 1016.6000 2024-08-10 23:05:58 1723331158 1016.5000 2024-08-10 23:04:59 1723331099 1016.6000 2024-08-10 23:03:58 1723331038 1016.5000 2024-08-10 23:01:58 1723330918 1016.5000 2024-08-10 23:01:58 1723330918 1016.5000 2024-08-10 23:00:58 1723330858 1016.5000 2024-08-10 22:59:58 1723330798 1016.6000 2024-08-10 22:58:58 1723330738 1016.6000 2024-08-10 22:57:59 1723330679 1016.6000 2024-08-10 22:56:58 1723330618 1016.5000 2024-08-10 22:55:58 1723330558 1016.6000 2024-08-10 22:54:58 1723330498 1016.6000 2024-08-10 22:53:59 1723330439 1016.5000 2024-08-10 22:52:58 1723330378 1016.6000 2024-08-10 22:51:58 1723330318 1016.5000 2024-08-10 22:50:58 1723330258 1016.6000 2024-08-10 22:49:58 1723330198 1016.5000 2024-08-10 22:48:59 1723330139 1016.5000 2024-08-10 22:47:58 1723330078 1016.5000 2024-08-10 22:46:58 1723330018 1016.6000 2024-08-10 22:45:58 1723329958 1016.6000 2024-08-10 22:44:58 1723329898 1016.6000 2024-08-10 22:43:59 1723329839 1016.6000 2024-08-10 22:42:58 1723329778 1016.6000 2024-08-10 22:41:58 1723329718 1016.6000 2024-08-10 22:40:58 1723329658 1016.5000 2024-08-10 22:39:59 1723329599 1016.6000 2024-08-10 22:38:58 1723329538 1016.5000 2024-08-10 22:37:58 1723329478 1016.6000 2024-08-10 22:36:58 1723329418 1016.6000 2024-08-10 22:35:58 1723329358 1016.6000 2024-08-10 22:34:59 1723329299 1016.6000 2024-08-10 22:33:58 1723329238 1016.5000 2024-08-10 22:32:58 1723329178 1016.5000 2024-08-10 22:31:58 1723329118 1016.6000 2024-08-10 22:30:58 1723329058 1016.5000 2024-08-10 22:29:59 1723328999 1016.6000 2024-08-10 22:28:58 1723328938 1016.5000 2024-08-10 22:27:58 1723328878 1016.5000 2024-08-10 22:26:58 1723328818 1016.5000 2024-08-10 22:25:59 1723328759 1016.5000 2024-08-10 22:24:58 1723328698 1016.5000 2024-08-10 22:23:58 1723328638 1016.6000 2024-08-10 22:22:58 1723328578 1016.5000 2024-08-10 22:21:58 1723328518 1016.6000 2024-08-10 22:20:59 1723328459 1016.5000 2024-08-10 22:19:58 1723328398 1016.5000 2024-08-10 22:18:58 1723328338 1016.5000 2024-08-10 22:17:58 1723328278 1016.5000 2024-08-10 22:16:58 1723328218 1016.5000 2024-08-10 22:15:59 1723328159 1016.5000 2024-08-10 22:14:58 1723328098 1016.5000 2024-08-10 22:13:58 1723328038 1016.5000 2024-08-10 22:12:58 1723327978 1016.5000 2024-08-10 22:11:59 1723327919 1016.5000 2024-08-10 22:10:58 1723327858 1016.5000 2024-08-10 22:09:58 1723327798 1016.5000 2024-08-10 22:08:58 1723327738 1016.5000 2024-08-10 22:07:58 1723327678 1016.5000 2024-08-10 22:06:59 1723327619 1016.5000 2024-08-10 22:05:58 1723327558 1016.4000 2024-08-10 22:04:58 1723327498 1016.5000 2024-08-10 22:03:58 1723327438 1016.5000 2024-08-10 22:02:58 1723327378 1016.5000 2024-08-10 22:01:59 1723327319 1016.5000 2024-08-10 22:00:58 1723327258 1016.5000 2024-08-10 21:59:58 1723327198 1016.5000 2024-08-10 21:58:58 1723327138 1016.4000 2024-08-10 21:57:58 1723327078 1016.4000 2024-08-10 21:56:59 1723327019 1016.5000 2024-08-10 21:55:58 1723326958 1016.5000 2024-08-10 21:54:58 1723326898 1016.5000 2024-08-10 21:53:58 1723326838 1016.4000 2024-08-10 21:52:59 1723326779 1016.4000 2024-08-10 21:51:58 1723326718 1016.4000 2024-08-10 21:50:58 1723326658 1016.4000 2024-08-10 21:49:58 1723326598 1016.4000 2024-08-10 21:48:58 1723326538 1016.4000 2024-08-10 21:47:59 1723326479 1016.4000 2024-08-10 21:46:58 1723326418 1016.4000 2024-08-10 21:45:58 1723326358 1016.4000 2024-08-10 21:44:58 1723326298 1016.4000 2024-08-10 21:43:59 1723326239 1016.4000 2024-08-10 21:42:58 1723326178 1016.4000 2024-08-10 21:41:58 1723326118 1016.4000 2024-08-10 21:40:58 1723326058 1016.4000 2024-08-10 21:39:58 1723325998 1016.5000 2024-08-10 21:38:59 1723325939 1016.4000 2024-08-10 21:37:58 1723325878 1016.4000 2024-08-10 21:36:58 1723325818 1016.5000 2024-08-10 21:35:58 1723325758 1016.4000 2024-08-10 21:34:58 1723325698 1016.4000 2024-08-10 21:33:59 1723325639 1016.4000 2024-08-10 21:32:58 1723325578 1016.4000 2024-08-10 21:31:58 1723325518 1016.4000 2024-08-10 21:30:58 1723325458 1016.4000 2024-08-10 21:29:58 1723325398 1016.3000 2024-08-10 21:28:59 1723325339 1016.4000 2024-08-10 21:27:58 1723325278 1016.4000 2024-08-10 21:26:58 1723325218 1016.4000 2024-08-10 21:25:58 1723325158 1016.3000 2024-08-10 21:24:59 1723325099 1016.4000 2024-08-10 21:23:58 1723325038 1016.4000 2024-08-10 21:22:58 1723324978 1016.4000 2024-08-10 21:21:58 1723324918 1016.3000 2024-08-10 21:20:58 1723324858 1016.4000 2024-08-10 21:19:59 1723324799 1016.4000 2024-08-10 21:18:58 1723324738 1016.4000 2024-08-10 21:17:58 1723324678 1016.4000 2024-08-10 21:16:58 1723324618 1016.4000 2024-08-10 21:14:58 1723324498 1016.4000 2024-08-10 21:14:58 1723324498 1016.4000 2024-08-10 21:13:58 1723324438 1016.4000 2024-08-10 21:12:58 1723324378 1016.4000 2024-08-10 21:11:58 1723324318 1016.4000 2024-08-10 21:10:59 1723324259 1016.4000 2024-08-10 21:09:58 1723324198 1016.3000 2024-08-10 21:08:58 1723324138 1016.4000 2024-08-10 21:07:58 1723324078 1016.4000 2024-08-10 21:06:58 1723324018 1016.3000 2024-08-10 21:05:59 1723323959 1016.4000 2024-08-10 21:04:58 1723323898 1016.4000 2024-08-10 21:03:58 1723323838 1016.3000 2024-08-10 21:02:58 1723323778 1016.4000 2024-08-10 21:01:58 1723323718 1016.4000 2024-08-10 21:00:59 1723323659 1016.3000 2024-08-10 20:59:58 1723323598 1016.4000 2024-08-10 20:58:58 1723323538 1016.3000 2024-08-10 20:57:58 1723323478 1016.3000 2024-08-10 20:56:59 1723323419 1016.4000 2024-08-10 20:55:58 1723323358 1016.3000 2024-08-10 20:54:58 1723323298 1016.4000 2024-08-10 20:53:58 1723323238 1016.4000 2024-08-10 20:52:58 1723323178 1016.4000 2024-08-10 20:51:59 1723323119 1016.4000 2024-08-10 20:50:58 1723323058 1016.3000 2024-08-10 20:49:58 1723322998 1016.4000 2024-08-10 20:48:58 1723322938 1016.3000 2024-08-10 20:47:59 1723322879 1016.3000 2024-08-10 20:46:58 1723322818 1016.3000 2024-08-10 20:45:58 1723322758 1016.4000 2024-08-10 20:44:58 1723322698 1016.4000 2024-08-10 20:43:58 1723322638 1016.4000 2024-08-10 20:42:59 1723322579 1016.3000 2024-08-10 20:41:58 1723322518 1016.4000 2024-08-10 20:40:58 1723322458 1016.4000 2024-08-10 20:39:58 1723322398 1016.4000 2024-08-10 20:38:58 1723322338 1016.3000 2024-08-10 20:37:59 1723322279 1016.3000 2024-08-10 20:36:58 1723322218 1016.4000 2024-08-10 20:35:58 1723322158 1016.3000 2024-08-10 20:34:58 1723322098 1016.4000 2024-08-10 20:33:58 1723322038 1016.4000 2024-08-10 20:32:59 1723321979 1016.4000 2024-08-10 20:31:58 1723321918 1016.4000 2024-08-10 20:30:58 1723321858 1016.4000 2024-08-10 20:29:58 1723321798 1016.4000 2024-08-10 20:28:59 1723321739 1016.4000 2024-08-10 20:27:58 1723321678 1016.4000 2024-08-10 20:26:58 1723321618 1016.4000 2024-08-10 20:25:58 1723321558 1016.4000 2024-08-10 20:24:58 1723321498 1016.4000 2024-08-10 20:23:59 1723321439 1016.4000 2024-08-10 20:22:58 1723321378 1016.4000 2024-08-10 20:21:58 1723321318 1016.3000 2024-08-10 20:20:58 1723321258 1016.4000 2024-08-10 20:19:58 1723321198 1016.4000 2024-08-10 20:18:59 1723321139 1016.3000 2024-08-10 20:17:58 1723321078 1016.4000 2024-08-10 20:16:58 1723321018 1016.4000 2024-08-10 20:15:58 1723320958 1016.4000 2024-08-10 20:14:59 1723320899 1016.4000 2024-08-10 20:13:58 1723320838 1016.4000 2024-08-10 20:12:58 1723320778 1016.4000 2024-08-10 20:11:58 1723320718 1016.4000 2024-08-10 20:10:58 1723320658 1016.4000 2024-08-10 20:09:59 1723320599 1016.4000 2024-08-10 20:08:58 1723320538 1016.4000 2024-08-10 20:07:58 1723320478 1016.4000 2024-08-10 20:06:58 1723320418 1016.4000 2024-08-10 20:05:58 1723320358 1016.4000 2024-08-10 20:04:59 1723320299 1016.4000 2024-08-10 20:03:58 1723320238 1016.4000 2024-08-10 20:02:58 1723320178 1016.4000 2024-08-10 20:01:58 1723320118 1016.3000 2024-08-10 20:00:59 1723320059 1016.3000 2024-08-10 19:59:58 1723319998 1016.3000 2024-08-10 19:58:58 1723319938 1016.3000 2024-08-10 19:57:58 1723319878 1016.3000 2024-08-10 19:56:58 1723319818 1016.3000 2024-08-10 19:55:59 1723319759 1016.3000 2024-08-10 19:54:58 1723319698 1016.3000 2024-08-10 19:53:58 1723319638 1016.3000 2024-08-10 19:52:58 1723319578 1016.3000 2024-08-10 19:51:58 1723319518 1016.2000 2024-08-10 19:50:59 1723319459 1016.2000 2024-08-10 19:49:58 1723319398 1016.2000 2024-08-10 19:48:58 1723319338 1016.2000 2024-08-10 19:47:58 1723319278 1016.2000 2024-08-10 19:46:59 1723319219 1016.2000 2024-08-10 19:45:58 1723319158 1016.2000 2024-08-10 19:44:58 1723319098 1016.2000 2024-08-10 19:43:58 1723319038 1016.2000 2024-08-10 19:42:58 1723318978 1016.1000 2024-08-10 19:41:59 1723318919 1016.1000 2024-08-10 19:40:58 1723318858 1016.2000 2024-08-10 19:39:58 1723318798 1016.2000 2024-08-10 19:38:58 1723318738 1016.2000 2024-08-10 19:37:58 1723318678 1016.2000 2024-08-10 19:36:59 1723318619 1016.1000 2024-08-10 19:35:58 1723318558 1016.1000 2024-08-10 19:34:58 1723318498 1016.1000 2024-08-10 19:33:58 1723318438 1016.1000 2024-08-10 19:32:59 1723318379 1016.1000 2024-08-10 19:31:58 1723318318 1016.0000 2024-08-10 19:30:58 1723318258 1016.1000 2024-08-10 19:29:58 1723318198 1016.1000 2024-08-10 19:28:58 1723318138 1016.0000 2024-08-10 19:27:59 1723318079 1016.0000 2024-08-10 19:26:58 1723318018 1016.0000 2024-08-10 19:25:58 1723317958 1016.0000 2024-08-10 19:24:58 1723317898 1015.9000 2024-08-10 19:23:58 1723317838 1016.0000 2024-08-10 19:22:59 1723317779 1016.0000 2024-08-10 19:21:58 1723317718 1016.0000 2024-08-10 19:20:58 1723317658 1016.0000 2024-08-10 19:19:58 1723317598 1016.0000 2024-08-10 19:18:59 1723317539 1016.0000 2024-08-10 19:17:58 1723317478 1016.0000 2024-08-10 19:16:58 1723317418 1016.0000 2024-08-10 19:15:58 1723317358 1016.0000 2024-08-10 19:14:58 1723317298 1016.0000 2024-08-10 19:13:59 1723317239 1016.0000 2024-08-10 19:12:58 1723317178 1016.0000 2024-08-10 19:11:58 1723317118 1016.0000 2024-08-10 19:10:58 1723317058 1016.0000 2024-08-10 19:09:58 1723316998 1016.0000 2024-08-10 19:08:59 1723316939 1016.0000 2024-08-10 19:07:58 1723316878 1015.9000 2024-08-10 19:06:58 1723316818 1015.9000 2024-08-10 19:05:58 1723316758 1015.9000 2024-08-10 19:04:58 1723316698 1015.9000 2024-08-10 19:03:59 1723316639 1015.9000 2024-08-10 19:02:58 1723316578 1015.9000 2024-08-10 19:01:58 1723316518 1015.9000 2024-08-10 19:00:58 1723316458 1015.9000 2024-08-10 18:59:59 1723316399 1015.8000 2024-08-10 18:58:58 1723316338 1015.8000 2024-08-10 18:57:58 1723316278 1015.8000 2024-08-10 18:56:58 1723316218 1015.9000 2024-08-10 18:55:58 1723316158 1015.8000 2024-08-10 18:54:59 1723316099 1015.8000 2024-08-10 18:53:58 1723316038 1015.8000 2024-08-10 18:52:58 1723315978 1015.7000 2024-08-10 18:51:58 1723315918 1015.8000 2024-08-10 18:50:58 1723315858 1015.7000 2024-08-10 18:49:59 1723315799 1015.7000 2024-08-10 18:48:58 1723315738 1015.6000 2024-08-10 18:47:58 1723315678 1015.7000 2024-08-10 18:46:58 1723315618 1015.6000 2024-08-10 18:45:59 1723315559 1015.7000 2024-08-10 18:44:58 1723315498 1015.7000 2024-08-10 18:43:58 1723315438 1015.7000 2024-08-10 18:42:58 1723315378 1015.6000 2024-08-10 18:41:58 1723315318 1015.7000 2024-08-10 18:40:59 1723315259 1015.6000 2024-08-10 18:39:58 1723315198 1015.6000 2024-08-10 18:38:58 1723315138 1015.6000 2024-08-10 18:37:58 1723315078 1015.7000 2024-08-10 18:36:58 1723315018 1015.6000 2024-08-10 18:35:59 1723314959 1015.6000 2024-08-10 18:34:58 1723314898 1015.6000 2024-08-10 18:33:58 1723314838 1015.6000 2024-08-10 18:32:58 1723314778 1015.6000 2024-08-10 18:31:58 1723314718 1015.6000 2024-08-10 18:30:59 1723314659 1015.6000 2024-08-10 18:29:58 1723314598 1015.7000 2024-08-10 18:28:58 1723314538 1015.5000 2024-08-10 18:27:58 1723314478 1015.6000 2024-08-10 18:26:59 1723314419 1015.6000 2024-08-10 18:25:58 1723314358 1015.5000 2024-08-10 18:24:58 1723314298 1015.6000 2024-08-10 18:23:58 1723314238 1015.5000 2024-08-10 18:22:58 1723314178 1015.5000 2024-08-10 18:21:59 1723314119 1015.5000 2024-08-10 18:20:58 1723314058 1015.6000 2024-08-10 18:19:58 1723313998 1015.5000 2024-08-10 18:18:58 1723313938 1015.6000 2024-08-10 18:17:59 1723313879 1015.5000 2024-08-10 18:16:58 1723313818 1015.4000 2024-08-10 18:15:58 1723313758 1015.4000 2024-08-10 18:14:58 1723313698 1015.5000 2024-08-10 18:13:58 1723313638 1015.4000 2024-08-10 18:12:59 1723313579 1015.5000 2024-08-10 18:11:58 1723313518 1015.5000 2024-08-10 18:10:58 1723313458 1015.5000 2024-08-10 18:09:58 1723313398 1015.5000 2024-08-10 18:08:58 1723313338 1015.4000 2024-08-10 18:07:59 1723313279 1015.4000 2024-08-10 18:06:58 1723313218 1015.4000 2024-08-10 18:05:58 1723313158 1015.4000 2024-08-10 18:04:58 1723313098 1015.4000 2024-08-10 18:03:59 1723313039 1015.4000 2024-08-10 18:02:58 1723312978 1015.4000 2024-08-10 18:01:58 1723312918 1015.4000 2024-08-10 18:00:58 1723312858 1015.4000 2024-08-10 17:59:58 1723312798 1015.4000 2024-08-10 17:58:59 1723312739 1015.3000 2024-08-10 17:57:58 1723312678 1015.4000 2024-08-10 17:56:58 1723312618 1015.4000 2024-08-10 17:55:58 1723312558 1015.5000 2024-08-10 17:54:58 1723312498 1015.4000 2024-08-10 17:53:59 1723312439 1015.5000 2024-08-10 17:52:58 1723312378 1015.4000 2024-08-10 17:51:58 1723312318 1015.4000 2024-08-10 17:50:58 1723312258 1015.4000 2024-08-10 17:49:58 1723312198 1015.4000 2024-08-10 17:48:59 1723312139 1015.4000 2024-08-10 17:47:58 1723312078 1015.4000 2024-08-10 17:46:58 1723312018 1015.4000 2024-08-10 17:45:58 1723311958 1015.4000 2024-08-10 17:44:59 1723311899 1015.5000 2024-08-10 17:43:58 1723311838 1015.4000 2024-08-10 17:42:58 1723311778 1015.5000 2024-08-10 17:41:58 1723311718 1015.5000 2024-08-10 17:40:58 1723311658 1015.5000 2024-08-10 17:39:59 1723311599 1015.5000 2024-08-10 17:38:58 1723311538 1015.5000 2024-08-10 17:37:58 1723311478 1015.5000 2024-08-10 17:36:58 1723311418 1015.5000 2024-08-10 17:35:58 1723311358 1015.5000 2024-08-10 17:34:59 1723311299 1015.6000 2024-08-10 17:33:58 1723311238 1015.5000 2024-08-10 17:32:58 1723311178 1015.6000 2024-08-10 17:31:58 1723311118 1015.5000 2024-08-10 17:30:59 1723311059 1015.5000 2024-08-10 17:29:58 1723310998 1015.6000 2024-08-10 17:28:58 1723310938 1015.5000 2024-08-10 17:27:58 1723310878 1015.6000 2024-08-10 17:26:58 1723310818 1015.6000 2024-08-10 17:25:59 1723310759 1015.6000 2024-08-10 17:24:58 1723310698 1015.6000 2024-08-10 17:23:58 1723310638 1015.6000 2024-08-10 17:22:58 1723310578 1015.6000 2024-08-10 17:21:59 1723310519 1015.6000 2024-08-10 17:20:58 1723310458 1015.6000 2024-08-10 17:19:58 1723310398 1015.5000 2024-08-10 17:18:58 1723310338 1015.6000 2024-08-10 17:17:58 1723310278 1015.6000 2024-08-10 17:16:59 1723310219 1015.5000 2024-08-10 17:15:58 1723310158 1015.6000 2024-08-10 17:14:58 1723310098 1015.6000 2024-08-10 17:13:58 1723310038 1015.6000 2024-08-10 17:12:58 1723309978 1015.5000 2024-08-10 17:11:59 1723309919 1015.6000 2024-08-10 17:10:58 1723309858 1015.5000 2024-08-10 17:09:58 1723309798 1015.5000 2024-08-10 17:08:58 1723309738 1015.5000 2024-08-10 17:07:59 1723309679 1015.5000 2024-08-10 17:06:58 1723309618 1015.5000 2024-08-10 17:05:58 1723309558 1015.6000 2024-08-10 17:04:58 1723309498 1015.5000 2024-08-10 17:03:58 1723309438 1015.5000 2024-08-10 17:02:58 1723309378 1015.6000 2024-08-10 17:01:59 1723309319 1015.5000 2024-08-10 17:00:58 1723309258 1015.5000 2024-08-10 16:59:58 1723309198 1015.6000 2024-08-10 16:58:58 1723309138 1015.5000 2024-08-10 16:57:59 1723309079 1015.5000 2024-08-10 16:56:58 1723309018 1015.5000 2024-08-10 16:55:58 1723308958 1015.5000 2024-08-10 16:54:58 1723308898 1015.5000 2024-08-10 16:53:58 1723308838 1015.5000 2024-08-10 16:52:59 1723308779 1015.5000 2024-08-10 16:51:58 1723308718 1015.5000 2024-08-10 16:50:58 1723308658 1015.5000 2024-08-10 16:49:58 1723308598 1015.5000 2024-08-10 16:48:58 1723308538 1015.5000 2024-08-10 16:47:59 1723308479 1015.5000 2024-08-10 16:46:58 1723308418 1015.5000 2024-08-10 16:45:58 1723308358 1015.6000 2024-08-10 16:44:58 1723308298 1015.5000 2024-08-10 16:43:59 1723308239 1015.5000 2024-08-10 16:42:58 1723308178 1015.5000 2024-08-10 16:41:58 1723308118 1015.6000 2024-08-10 16:40:58 1723308058 1015.6000 2024-08-10 16:39:58 1723307998 1015.6000 2024-08-10 16:38:59 1723307939 1015.6000 2024-08-10 16:37:58 1723307878 1015.5000 2024-08-10 16:36:58 1723307818 1015.6000 2024-08-10 16:35:58 1723307758 1015.5000 2024-08-10 16:34:58 1723307698 1015.5000 2024-08-10 16:33:59 1723307639 1015.6000 2024-08-10 16:32:58 1723307578 1015.6000 2024-08-10 16:31:58 1723307518 1015.6000 2024-08-10 16:30:58 1723307458 1015.6000 2024-08-10 16:29:59 1723307399 1015.6000 2024-08-10 16:28:58 1723307338 1015.6000 2024-08-10 16:27:58 1723307278 1015.6000 2024-08-10 16:26:58 1723307218 1015.6000 2024-08-10 16:25:58 1723307158 1015.6000 2024-08-10 16:24:59 1723307099 1015.6000 2024-08-10 16:23:58 1723307038 1015.6000 2024-08-10 16:22:58 1723306978 1015.6000 2024-08-10 16:21:58 1723306918 1015.6000 2024-08-10 16:20:58 1723306858 1015.6000 2024-08-10 16:19:59 1723306799 1015.6000 2024-08-10 16:18:58 1723306738 1015.6000 2024-08-10 16:17:58 1723306678 1015.6000 2024-08-10 16:16:58 1723306618 1015.6000 2024-08-10 16:15:58 1723306558 1015.6000 2024-08-10 16:14:58 1723306498 1015.6000 2024-08-10 16:13:58 1723306438 1015.6000 2024-08-10 16:12:58 1723306378 1015.6000 2024-08-10 16:11:58 1723306318 1015.6000 2024-08-10 16:10:59 1723306259 1015.7000 2024-08-10 16:09:58 1723306198 1015.7000 2024-08-10 16:08:58 1723306138 1015.7000 2024-08-10 16:07:58 1723306078 1015.7000 2024-08-10 16:06:58 1723306018 1015.6000 2024-08-10 16:05:59 1723305959 1015.6000 2024-08-10 16:04:58 1723305898 1015.6000 2024-08-10 16:03:58 1723305838 1015.7000 2024-08-10 16:02:58 1723305778 1015.7000 2024-08-10 16:01:58 1723305718 1015.6000 2024-08-10 16:00:59 1723305659 1015.6000 2024-08-10 15:59:58 1723305598 1015.6000 2024-08-10 15:58:58 1723305538 1015.7000 2024-08-10 15:57:58 1723305478 1015.7000 2024-08-10 15:56:59 1723305419 1015.7000 2024-08-10 15:55:58 1723305358 1015.7000 2024-08-10 15:54:58 1723305298 1015.6000 2024-08-10 15:53:58 1723305238 1015.7000 2024-08-10 15:52:58 1723305178 1015.7000 2024-08-10 15:51:59 1723305119 1015.8000 2024-08-10 15:50:58 1723305058 1015.7000 2024-08-10 15:49:58 1723304998 1015.8000 2024-08-10 15:48:58 1723304938 1015.7000 2024-08-10 15:47:58 1723304878 1015.7000 2024-08-10 15:46:59 1723304819 1015.7000 2024-08-10 15:45:58 1723304758 1015.8000 2024-08-10 15:44:58 1723304698 1015.8000 2024-08-10 15:43:58 1723304638 1015.8000 2024-08-10 15:42:59 1723304579 1015.8000 2024-08-10 15:41:58 1723304518 1015.7000 2024-08-10 15:40:58 1723304458 1015.7000 2024-08-10 15:39:58 1723304398 1015.8000 2024-08-10 15:37:58 1723304278 1015.8000 2024-08-10 15:37:58 1723304278 1015.8000 2024-08-10 15:36:58 1723304218 1015.7000 2024-08-10 15:35:58 1723304158 1015.7000 2024-08-10 15:34:58 1723304098 1015.7000 2024-08-10 15:33:59 1723304039 1015.8000 2024-08-10 15:32:58 1723303978 1015.8000 2024-08-10 15:31:58 1723303918 1015.8000 2024-08-10 15:30:58 1723303858 1015.7000 2024-08-10 15:29:59 1723303799 1015.8000 2024-08-10 15:28:58 1723303738 1015.8000 2024-08-10 15:27:58 1723303678 1015.7000 2024-08-10 15:26:58 1723303618 1015.8000 2024-08-10 15:25:58 1723303558 1015.8000 2024-08-10 15:24:59 1723303499 1015.8000 2024-08-10 15:23:58 1723303438 1015.8000 2024-08-10 15:22:58 1723303378 1015.8000 2024-08-10 15:21:58 1723303318 1015.7000 2024-08-10 15:20:59 1723303259 1015.9000 2024-08-10 15:19:58 1723303198 1015.8000 2024-08-10 15:18:58 1723303138 1015.8000 2024-08-10 15:17:58 1723303078 1015.8000 2024-08-10 15:16:58 1723303018 1015.8000 2024-08-10 15:15:59 1723302959 1015.7000 2024-08-10 15:14:58 1723302898 1015.8000 2024-08-10 15:13:58 1723302838 1015.8000 2024-08-10 15:12:58 1723302778 1015.8000 2024-08-10 15:11:58 1723302718 1015.8000 2024-08-10 15:10:59 1723302659 1015.8000 2024-08-10 15:09:58 1723302598 1015.8000 2024-08-10 15:08:58 1723302538 1015.8000 2024-08-10 15:07:58 1723302478 1015.8000 2024-08-10 15:06:58 1723302418 1015.8000 2024-08-10 15:05:59 1723302359 1015.8000 2024-08-10 15:04:58 1723302298 1015.8000 2024-08-10 15:03:58 1723302238 1015.8000 2024-08-10 15:02:58 1723302178 1015.8000 2024-08-10 15:01:59 1723302119 1015.8000 2024-08-10 15:00:58 1723302058 1015.8000 2024-08-10 14:59:58 1723301998 1015.8000 2024-08-10 14:58:58 1723301938 1015.8000 2024-08-10 14:57:58 1723301878 1015.8000 2024-08-10 14:55:58 1723301758 1015.8000 2024-08-10 14:55:58 1723301758 1015.8000 2024-08-10 14:54:58 1723301698 1015.8000 2024-08-10 14:53:58 1723301638 1015.8000 2024-08-10 14:52:59 1723301579 1015.8000 2024-08-10 14:51:58 1723301518 1015.8000 2024-08-10 14:50:58 1723301458 1015.8000 2024-08-10 14:49:58 1723301398 1015.8000 2024-08-10 14:48:58 1723301338 1015.8000 2024-08-10 14:47:59 1723301279 1015.8000 2024-08-10 14:46:58 1723301218 1015.9000 2024-08-10 14:45:58 1723301158 1015.9000 2024-08-10 14:44:58 1723301098 1015.9000 2024-08-10 14:43:58 1723301038 1015.9000 2024-08-10 14:42:59 1723300979 1015.9000 2024-08-10 14:41:58 1723300918 1015.9000 2024-08-10 14:40:58 1723300858 1015.9000 2024-08-10 14:39:58 1723300798 1015.9000 2024-08-10 14:38:59 1723300739 1015.9000 2024-08-10 14:37:58 1723300678 1015.9000 2024-08-10 14:36:58 1723300618 1015.9000 2024-08-10 14:35:58 1723300558 1015.9000 2024-08-10 14:34:58 1723300498 1015.9000 2024-08-10 14:33:59 1723300439 1015.9000 2024-08-10 14:32:58 1723300378 1016.0000 2024-08-10 14:31:58 1723300318 1015.9000 2024-08-10 14:30:58 1723300258 1016.0000 2024-08-10 14:29:58 1723300198 1015.9000 2024-08-10 14:28:59 1723300139 1016.0000 2024-08-10 14:27:58 1723300078 1015.9000 2024-08-10 14:26:58 1723300018 1015.9000 2024-08-10 14:25:58 1723299958 1015.9000 2024-08-10 14:24:59 1723299899 1015.9000 2024-08-10 14:23:58 1723299838 1015.9000 2024-08-10 14:22:58 1723299778 1015.9000 2024-08-10 14:21:58 1723299718 1015.8000 2024-08-10 14:20:58 1723299658 1015.9000 2024-08-10 14:19:59 1723299599 1015.9000 2024-08-10 14:18:58 1723299538 1015.9000 2024-08-10 14:17:58 1723299478 1015.9000 2024-08-10 14:16:58 1723299418 1015.9000 2024-08-10 14:15:58 1723299358 1016.0000 2024-08-10 14:14:59 1723299299 1015.9000 2024-08-10 14:13:58 1723299238 1015.9000 2024-08-10 14:12:58 1723299178 1015.9000 2024-08-10 14:11:58 1723299118 1016.0000 2024-08-10 14:10:58 1723299058 1015.9000 2024-08-10 14:09:58 1723298998 1015.9000 2024-08-10 14:08:58 1723298938 1015.9000 2024-08-10 14:07:58 1723298878 1016.0000 2024-08-10 14:06:58 1723298818 1015.9000 2024-08-10 14:05:59 1723298759 1016.0000 2024-08-10 14:04:58 1723298698 1016.0000 2024-08-10 14:03:58 1723298638 1016.0000 2024-08-10 14:02:58 1723298578 1015.9000 2024-08-10 14:01:58 1723298518 1016.0000 2024-08-10 14:00:59 1723298459 1015.9000 2024-08-10 13:59:58 1723298398 1016.0000 2024-08-10 13:58:58 1723298338 1016.0000 2024-08-10 13:57:58 1723298278 1016.0000 2024-08-10 13:56:58 1723298218 1016.0000 2024-08-10 13:55:59 1723298159 1016.0000 2024-08-10 13:54:58 1723298098 1016.0000 2024-08-10 13:53:58 1723298038 1015.9000 2024-08-10 13:52:58 1723297978 1015.9000 2024-08-10 13:51:59 1723297919 1016.0000 2024-08-10 13:50:58 1723297858 1015.9000 2024-08-10 13:49:58 1723297798 1015.9000 2024-08-10 13:48:58 1723297738 1016.0000 2024-08-10 13:47:58 1723297678 1015.9000 2024-08-10 13:46:59 1723297619 1016.0000 2024-08-10 13:45:58 1723297558 1016.0000 2024-08-10 13:44:58 1723297498 1016.0000 2024-08-10 13:43:58 1723297438 1016.0000 2024-08-10 13:42:58 1723297378 1016.0000 2024-08-10 13:41:59 1723297319 1015.9000 2024-08-10 13:40:58 1723297258 1015.9000 2024-08-10 13:39:58 1723297198 1016.0000 2024-08-10 13:38:58 1723297138 1016.0000 2024-08-10 13:37:58 1723297078 1015.9000 2024-08-10 13:36:59 1723297019 1016.0000 2024-08-10 13:35:58 1723296958 1016.0000 2024-08-10 13:34:58 1723296898 1016.0000 2024-08-10 13:33:58 1723296838 1016.0000 2024-08-10 13:32:59 1723296779 1016.1000 2024-08-10 13:31:58 1723296718 1016.0000 2024-08-10 13:30:58 1723296658 1016.1000 2024-08-10 13:29:58 1723296598 1016.1000 2024-08-10 13:28:58 1723296538 1016.1000 2024-08-10 13:27:59 1723296479 1016.0000 2024-08-10 13:26:58 1723296418 1016.1000 2024-08-10 13:25:58 1723296358 1016.1000 2024-08-10 13:24:58 1723296298 1016.1000 2024-08-10 13:23:58 1723296238 1016.2000 2024-08-10 13:22:59 1723296179 1016.1000 2024-08-10 13:21:58 1723296118 1016.1000 2024-08-10 13:20:58 1723296058 1016.2000 2024-08-10 13:19:58 1723295998 1016.2000 2024-08-10 13:18:58 1723295938 1016.1000 2024-08-10 13:17:59 1723295879 1016.2000 2024-08-10 13:16:58 1723295818 1016.2000 2024-08-10 13:15:58 1723295758 1016.2000 2024-08-10 13:14:58 1723295698 1016.2000 2024-08-10 13:13:59 1723295639 1016.2000 2024-08-10 13:12:58 1723295578 1016.2000 2024-08-10 13:11:58 1723295518 1016.2000 2024-08-10 13:10:58 1723295458 1016.2000 2024-08-10 13:09:58 1723295398 1016.1000 2024-08-10 13:08:59 1723295339 1016.2000 2024-08-10 13:07:58 1723295278 1016.2000 2024-08-10 13:06:58 1723295218 1016.2000 2024-08-10 13:05:58 1723295158 1016.1000 2024-08-10 13:04:59 1723295099 1016.1000 2024-08-10 13:03:58 1723295038 1016.2000 2024-08-10 13:02:58 1723294978 1016.2000 2024-08-10 13:01:58 1723294918 1016.1000 2024-08-10 13:00:58 1723294858 1016.1000 2024-08-10 12:59:59 1723294799 1016.2000 2024-08-10 12:58:58 1723294738 1016.2000 2024-08-10 12:57:58 1723294678 1016.2000 2024-08-10 12:56:58 1723294618 1016.2000 2024-08-10 12:55:58 1723294558 1016.2000 2024-08-10 12:54:59 1723294499 1016.1000 2024-08-10 12:53:58 1723294438 1016.2000 2024-08-10 12:52:58 1723294378 1016.2000 2024-08-10 12:51:58 1723294318 1016.2000 2024-08-10 12:50:59 1723294259 1016.2000 2024-08-10 12:49:58 1723294198 1016.2000 2024-08-10 12:48:58 1723294138 1016.3000 2024-08-10 12:47:58 1723294078 1016.2000 2024-08-10 12:46:58 1723294018 1016.2000 2024-08-10 12:45:59 1723293959 1016.2000 2024-08-10 12:44:58 1723293898 1016.2000 2024-08-10 12:43:58 1723293838 1016.3000 2024-08-10 12:42:58 1723293778 1016.2000 2024-08-10 12:41:58 1723293718 1016.2000 2024-08-10 12:40:59 1723293659 1016.3000 2024-08-10 12:39:58 1723293598 1016.3000 2024-08-10 12:38:58 1723293538 1016.3000 2024-08-10 12:37:58 1723293478 1016.3000 2024-08-10 12:36:58 1723293418 1016.2000 2024-08-10 12:35:59 1723293359 1016.3000 2024-08-10 12:34:58 1723293298 1016.2000 2024-08-10 12:33:58 1723293238 1016.3000 2024-08-10 12:32:58 1723293178 1016.2000 2024-08-10 12:31:59 1723293119 1016.3000 2024-08-10 12:30:58 1723293058 1016.3000 2024-08-10 12:29:58 1723292998 1016.2000 2024-08-10 12:28:58 1723292938 1016.3000 2024-08-10 12:27:58 1723292878 1016.2000 2024-08-10 12:26:59 1723292819 1016.3000 2024-08-10 12:25:58 1723292758 1016.3000 2024-08-10 12:24:58 1723292698 1016.3000 2024-08-10 12:23:58 1723292638 1016.4000 2024-08-10 12:22:58 1723292578 1016.3000 2024-08-10 12:21:59 1723292519 1016.3000 2024-08-10 12:20:58 1723292458 1016.3000 2024-08-10 12:19:58 1723292398 1016.3000 2024-08-10 12:18:58 1723292338 1016.3000 2024-08-10 12:17:59 1723292279 1016.4000 2024-08-10 12:16:58 1723292218 1016.4000 2024-08-10 12:15:58 1723292158 1016.3000 2024-08-10 12:14:58 1723292098 1016.3000 2024-08-10 12:13:58 1723292038 1016.3000 2024-08-10 12:12:59 1723291979 1016.3000 2024-08-10 12:11:58 1723291918 1016.3000 2024-08-10 12:10:58 1723291858 1016.4000 2024-08-10 12:09:58 1723291798 1016.3000 2024-08-10 12:08:58 1723291738 1016.4000 2024-08-10 12:07:59 1723291679 1016.4000 2024-08-10 12:06:58 1723291618 1016.4000 2024-08-10 12:05:58 1723291558 1016.4000 2024-08-10 12:04:58 1723291498 1016.4000 2024-08-10 12:03:59 1723291439 1016.4000 2024-08-10 12:02:58 1723291378 1016.4000 2024-08-10 12:01:58 1723291318 1016.4000 2024-08-10 12:00:58 1723291258 1016.4000 2024-08-10 11:59:58 1723291198 1016.4000 2024-08-10 11:58:59 1723291139 1016.4000 2024-08-10 11:57:58 1723291078 1016.4000 2024-08-10 11:56:58 1723291018 1016.4000 2024-08-10 11:55:58 1723290958 1016.4000 2024-08-10 11:54:58 1723290898 1016.4000 2024-08-10 11:53:59 1723290839 1016.4000 2024-08-10 11:52:58 1723290778 1016.4000 2024-08-10 11:51:58 1723290718 1016.5000 2024-08-10 11:50:58 1723290658 1016.4000 2024-08-10 11:49:59 1723290599 1016.4000 2024-08-10 11:48:58 1723290538 1016.4000 2024-08-10 11:47:58 1723290478 1016.4000 2024-08-10 11:46:58 1723290418 1016.5000 2024-08-10 11:45:58 1723290358 1016.5000 2024-08-10 11:44:59 1723290299 1016.5000 2024-08-10 11:43:58 1723290238 1016.5000 2024-08-10 11:42:58 1723290178 1016.5000 2024-08-10 11:41:58 1723290118 1016.5000 2024-08-10 11:40:58 1723290058 1016.5000 2024-08-10 11:39:59 1723289999 1016.5000 2024-08-10 11:38:58 1723289938 1016.5000 2024-08-10 11:37:58 1723289878 1016.5000 2024-08-10 11:36:58 1723289818 1016.5000 2024-08-10 11:35:58 1723289758 1016.5000 2024-08-10 11:34:59 1723289699 1016.5000 2024-08-10 11:33:58 1723289638 1016.6000 2024-08-10 11:32:58 1723289578 1016.6000 2024-08-10 11:31:58 1723289518 1016.5000 2024-08-10 11:30:59 1723289459 1016.6000 2024-08-10 11:29:58 1723289398 1016.5000 2024-08-10 11:28:58 1723289338 1016.5000 2024-08-10 11:27:58 1723289278 1016.6000 2024-08-10 11:26:58 1723289218 1016.5000 2024-08-10 11:25:59 1723289159 1016.6000 2024-08-10 11:24:58 1723289098 1016.6000 2024-08-10 11:23:58 1723289038 1016.6000 2024-08-10 11:21:58 1723288918 1016.6000 2024-08-10 11:21:58 1723288918 1016.6000 2024-08-10 11:20:58 1723288858 1016.6000 2024-08-10 11:19:58 1723288798 1016.7000 2024-08-10 11:18:59 1723288739 1016.6000 2024-08-10 11:17:58 1723288678 1016.6000 2024-08-10 11:16:58 1723288618 1016.6000 2024-08-10 11:15:58 1723288558 1016.7000 2024-08-10 11:14:58 1723288498 1016.6000 2024-08-10 11:13:59 1723288439 1016.6000 2024-08-10 11:12:58 1723288378 1016.6000 2024-08-10 11:11:58 1723288318 1016.7000 2024-08-10 11:10:58 1723288258 1016.7000 2024-08-10 11:09:58 1723288198 1016.7000 2024-08-10 11:08:59 1723288139 1016.7000 2024-08-10 11:07:58 1723288078 1016.7000 2024-08-10 11:06:58 1723288018 1016.7000 2024-08-10 11:05:58 1723287958 1016.7000 2024-08-10 11:04:59 1723287899 1016.7000 2024-08-10 11:03:58 1723287838 1016.8000 2024-08-10 11:02:58 1723287778 1016.8000 2024-08-10 11:01:58 1723287718 1016.7000 2024-08-10 11:00:58 1723287658 1016.7000 2024-08-10 10:59:59 1723287599 1016.7000 2024-08-10 10:58:58 1723287538 1016.7000 2024-08-10 10:57:58 1723287478 1016.8000 2024-08-10 10:56:58 1723287418 1016.8000 2024-08-10 10:55:58 1723287358 1016.8000 2024-08-10 10:54:59 1723287299 1016.7000 2024-08-10 10:53:58 1723287238 1016.8000 2024-08-10 10:52:58 1723287178 1016.8000 2024-08-10 10:51:58 1723287118 1016.7000 2024-08-10 10:50:59 1723287059 1016.7000 2024-08-10 10:49:58 1723286998 1016.8000 2024-08-10 10:48:58 1723286938 1016.8000 2024-08-10 10:47:58 1723286878 1016.7000 2024-08-10 10:46:58 1723286818 1016.8000 2024-08-10 10:45:59 1723286759 1016.8000 2024-08-10 10:44:58 1723286698 1016.8000 2024-08-10 10:43:58 1723286638 1016.8000 2024-08-10 10:42:58 1723286578 1016.8000 2024-08-10 10:41:58 1723286518 1016.8000 2024-08-10 10:40:59 1723286459 1016.8000 2024-08-10 10:39:58 1723286398 1016.8000 2024-08-10 10:38:58 1723286338 1016.8000 2024-08-10 10:37:58 1723286278 1016.8000 2024-08-10 10:36:58 1723286218 1016.8000 2024-08-10 10:35:59 1723286159 1016.8000 2024-08-10 10:34:58 1723286098 1016.8000 2024-08-10 10:33:58 1723286038 1016.8000 2024-08-10 10:32:58 1723285978 1016.8000 2024-08-10 10:31:59 1723285919 1016.9000 2024-08-10 10:30:58 1723285858 1016.9000 2024-08-10 10:29:58 1723285798 1016.9000 2024-08-10 10:28:58 1723285738 1016.8000 2024-08-10 10:27:58 1723285678 1016.8000 2024-08-10 10:26:59 1723285619 1016.8000 2024-08-10 10:25:58 1723285558 1016.8000 2024-08-10 10:24:58 1723285498 1016.9000 2024-08-10 10:23:58 1723285438 1016.9000 2024-08-10 10:22:59 1723285379 1016.9000 2024-08-10 10:21:58 1723285318 1016.9000 2024-08-10 10:20:58 1723285258 1016.8000 2024-08-10 10:19:58 1723285198 1016.9000 2024-08-10 10:18:58 1723285138 1016.8000 2024-08-10 10:17:59 1723285079 1016.9000 2024-08-10 10:16:58 1723285018 1016.9000 2024-08-10 10:15:58 1723284958 1016.9000 2024-08-10 10:14:58 1723284898 1016.9000 2024-08-10 10:13:59 1723284839 1016.9000 2024-08-10 10:12:58 1723284778 1016.9000 2024-08-10 10:11:58 1723284718 1016.9000 2024-08-10 10:10:58 1723284658 1016.9000 2024-08-10 10:09:58 1723284598 1016.9000 2024-08-10 10:08:59 1723284539 1016.9000 2024-08-10 10:07:58 1723284478 1017.0000 2024-08-10 10:06:58 1723284418 1016.9000 2024-08-10 10:05:58 1723284358 1017.0000 2024-08-10 10:04:58 1723284298 1016.9000 2024-08-10 10:03:59 1723284239 1017.0000 2024-08-10 10:02:58 1723284178 1017.0000 2024-08-10 10:01:58 1723284118 1017.0000 2024-08-10 10:00:58 1723284058 1017.0000 2024-08-10 09:59:58 1723283998 1016.9000 2024-08-10 09:58:59 1723283939 1017.0000 2024-08-10 09:57:58 1723283878 1016.9000 2024-08-10 09:56:58 1723283818 1017.0000 2024-08-10 09:55:58 1723283758 1016.9000 2024-08-10 09:54:58 1723283698 1017.0000 2024-08-10 09:53:59 1723283639 1016.9000 2024-08-10 09:52:58 1723283578 1016.9000 2024-08-10 09:51:58 1723283518 1017.0000 2024-08-10 09:50:58 1723283458 1016.9000 2024-08-10 09:49:59 1723283399 1017.0000 2024-08-10 09:48:58 1723283338 1017.0000 2024-08-10 09:47:58 1723283278 1016.9000 2024-08-10 09:46:58 1723283218 1017.0000 2024-08-10 09:45:58 1723283158 1017.0000 2024-08-10 09:44:59 1723283099 1017.0000 2024-08-10 09:43:58 1723283038 1017.0000 2024-08-10 09:42:58 1723282978 1017.0000 2024-08-10 09:41:58 1723282918 1017.0000 2024-08-10 09:40:59 1723282859 1016.9000 2024-08-10 09:39:58 1723282798 1016.9000 2024-08-10 09:38:58 1723282738 1017.0000 2024-08-10 09:37:58 1723282678 1017.0000 2024-08-10 09:36:58 1723282618 1017.0000 2024-08-10 09:35:59 1723282559 1017.0000 2024-08-10 09:34:58 1723282498 1016.9000 2024-08-10 09:33:58 1723282438 1017.0000 2024-08-10 09:32:58 1723282378 1016.9000 2024-08-10 09:31:58 1723282318 1017.0000 2024-08-10 09:30:59 1723282259 1017.0000 2024-08-10 09:29:58 1723282198 1017.0000 2024-08-10 09:28:58 1723282138 1016.9000 2024-08-10 09:27:58 1723282078 1017.0000 2024-08-10 09:26:58 1723282018 1017.0000 2024-08-10 09:25:59 1723281959 1017.0000 2024-08-10 09:24:58 1723281898 1017.0000 2024-08-10 09:23:58 1723281838 1016.9000 2024-08-10 09:22:58 1723281778 1017.0000 2024-08-10 09:21:59 1723281719 1017.0000 2024-08-10 09:20:58 1723281658 1017.0000 2024-08-10 09:19:58 1723281598 1017.0000 2024-08-10 09:18:58 1723281538 1017.0000 2024-08-10 09:17:58 1723281478 1016.9000 2024-08-10 09:16:59 1723281419 1016.9000 2024-08-10 09:15:58 1723281358 1017.0000 2024-08-10 09:14:58 1723281298 1017.0000 2024-08-10 09:13:58 1723281238 1017.0000 2024-08-10 09:12:58 1723281178 1016.9000 2024-08-10 09:11:59 1723281119 1017.0000 2024-08-10 09:10:58 1723281058 1016.9000 2024-08-10 09:09:58 1723280998 1017.0000 2024-08-10 09:08:58 1723280938 1016.9000 2024-08-10 09:07:59 1723280879 1017.0000 2024-08-10 09:06:58 1723280818 1017.0000 2024-08-10 09:05:58 1723280758 1017.0000 2024-08-10 09:04:58 1723280698 1017.0000 2024-08-10 09:03:58 1723280638 1016.9000 2024-08-10 09:02:59 1723280579 1017.0000 2024-08-10 09:01:58 1723280518 1017.0000 2024-08-10 09:00:58 1723280458 1017.0000 2024-08-10 08:59:58 1723280398 1017.0000 2024-08-10 08:58:58 1723280338 1017.0000 2024-08-10 08:57:59 1723280279 1017.0000 2024-08-10 08:56:58 1723280218 1017.0000 2024-08-10 08:55:58 1723280158 1017.0000 2024-08-10 08:54:58 1723280098 1017.0000 2024-08-10 08:53:58 1723280038 1017.0000 2024-08-10 08:52:59 1723279979 1017.1000 2024-08-10 08:51:58 1723279918 1017.1000 2024-08-10 08:50:58 1723279858 1017.1000 2024-08-10 08:49:58 1723279798 1017.0000 2024-08-10 08:48:59 1723279739 1017.1000 2024-08-10 08:47:58 1723279678 1017.1000 2024-08-10 08:46:58 1723279618 1017.1000 2024-08-10 08:45:58 1723279558 1017.1000 2024-08-10 08:44:58 1723279498 1017.1000 2024-08-10 08:43:59 1723279439 1017.1000 2024-08-10 08:42:58 1723279378 1017.1000 2024-08-10 08:41:58 1723279318 1017.1000 2024-08-10 08:40:58 1723279258 1017.1000 2024-08-10 08:39:58 1723279198 1017.1000 2024-08-10 08:38:59 1723279139 1017.0000 2024-08-10 08:37:58 1723279078 1017.1000 2024-08-10 08:36:58 1723279018 1017.1000 2024-08-10 08:35:58 1723278958 1017.0000 2024-08-10 08:34:59 1723278899 1017.1000 2024-08-10 08:33:58 1723278838 1017.0000 2024-08-10 08:32:58 1723278778 1017.1000 2024-08-10 08:31:58 1723278718 1017.0000 2024-08-10 08:30:58 1723278658 1017.0000 2024-08-10 08:29:59 1723278599 1017.0000 2024-08-10 08:28:58 1723278538 1017.1000 2024-08-10 08:27:58 1723278478 1017.1000 2024-08-10 08:26:58 1723278418 1017.1000 2024-08-10 08:25:59 1723278359 1017.1000 2024-08-10 08:24:58 1723278298 1017.0000 2024-08-10 08:23:58 1723278238 1017.0000 2024-08-10 08:22:58 1723278178 1017.0000 2024-08-10 08:21:58 1723278118 1017.1000 2024-08-10 08:20:59 1723278059 1017.1000 2024-08-10 08:19:58 1723277998 1017.0000 2024-08-10 08:18:58 1723277938 1017.0000 2024-08-10 08:17:58 1723277878 1017.0000 2024-08-10 08:16:58 1723277818 1017.0000 2024-08-10 08:15:59 1723277759 1017.0000 2024-08-10 08:14:58 1723277698 1017.0000 2024-08-10 08:13:58 1723277638 1017.0000 2024-08-10 08:12:58 1723277578 1016.9000 2024-08-10 08:11:59 1723277519 1017.0000 2024-08-10 08:10:58 1723277458 1017.0000 2024-08-10 08:09:58 1723277398 1017.0000 2024-08-10 08:08:58 1723277338 1017.0000 2024-08-10 08:07:58 1723277278 1016.9000 2024-08-10 08:06:59 1723277219 1017.0000 2024-08-10 08:05:58 1723277158 1017.0000 2024-08-10 08:04:58 1723277098 1017.0000 2024-08-10 08:03:58 1723277038 1017.0000 2024-08-10 08:02:58 1723276978 1017.0000 2024-08-10 08:01:59 1723276919 1017.0000 2024-08-10 08:00:58 1723276858 1017.0000 2024-08-10 07:59:58 1723276798 1017.0000 2024-08-10 07:58:58 1723276738 1017.0000 2024-08-10 07:57:58 1723276678 1017.0000 2024-08-10 07:56:59 1723276619 1017.0000 2024-08-10 07:55:58 1723276558 1017.0000 2024-08-10 07:54:58 1723276498 1017.0000 2024-08-10 07:53:58 1723276438 1017.0000 2024-08-10 07:52:59 1723276379 1017.0000 2024-08-10 07:51:58 1723276318 1017.0000 2024-08-10 07:50:58 1723276258 1017.0000 2024-08-10 07:49:58 1723276198 1017.0000 2024-08-10 07:48:58 1723276138 1017.0000 2024-08-10 07:47:59 1723276079 1017.0000 2024-08-10 07:46:58 1723276018 1017.1000 2024-08-10 07:45:58 1723275958 1017.0000 2024-08-10 07:44:58 1723275898 1017.0000 2024-08-10 07:43:58 1723275838 1017.0000 2024-08-10 07:42:59 1723275779 1017.0000 2024-08-10 07:41:58 1723275718 1017.0000 2024-08-10 07:40:58 1723275658 1017.0000 2024-08-10 07:39:58 1723275598 1017.0000 2024-08-10 07:38:59 1723275539 1017.0000 2024-08-10 07:37:58 1723275478 1017.0000 2024-08-10 07:36:58 1723275418 1016.9000 2024-08-10 07:35:58 1723275358 1017.0000 2024-08-10 07:34:58 1723275298 1016.9000 2024-08-10 07:33:59 1723275239 1017.0000 2024-08-10 07:32:58 1723275178 1016.9000 2024-08-10 07:31:58 1723275118 1016.9000 2024-08-10 07:30:58 1723275058 1016.9000 2024-08-10 07:29:58 1723274998 1016.9000 2024-08-10 07:28:59 1723274939 1016.9000 2024-08-10 07:27:58 1723274878 1016.9000 2024-08-10 07:26:58 1723274818 1016.9000 2024-08-10 07:25:58 1723274758 1016.9000 2024-08-10 07:24:59 1723274699 1016.9000 2024-08-10 07:23:58 1723274638 1016.9000 2024-08-10 07:22:58 1723274578 1016.9000 2024-08-10 07:21:58 1723274518 1016.9000 2024-08-10 07:20:58 1723274458 1016.9000 2024-08-10 07:19:59 1723274399 1017.0000 2024-08-10 07:18:58 1723274338 1017.0000 2024-08-10 07:17:58 1723274278 1016.9000 2024-08-10 07:16:58 1723274218 1016.9000 2024-08-10 07:15:59 1723274159 1016.9000 2024-08-10 07:14:58 1723274098 1016.9000 2024-08-10 07:13:58 1723274038 1016.9000 2024-08-10 07:12:58 1723273978 1016.9000 2024-08-10 07:11:58 1723273918 1016.9000 2024-08-10 07:10:59 1723273859 1016.9000 2024-08-10 07:09:58 1723273798 1016.9000 2024-08-10 07:08:58 1723273738 1016.9000 2024-08-10 07:07:58 1723273678 1016.9000 2024-08-10 07:06:58 1723273618 1016.9000 2024-08-10 07:05:59 1723273559 1016.9000 2024-08-10 07:04:58 1723273498 1016.9000 2024-08-10 07:03:58 1723273438 1016.9000 2024-08-10 07:02:58 1723273378 1016.8000 2024-08-10 07:01:58 1723273318 1016.9000 2024-08-10 07:00:59 1723273259 1016.8000 2024-08-10 06:59:58 1723273198 1016.8000 2024-08-10 06:58:58 1723273138 1016.8000 2024-08-10 06:57:58 1723273078 1016.8000 2024-08-10 06:56:59 1723273019 1016.8000 2024-08-10 06:55:58 1723272958 1016.8000 2024-08-10 06:54:58 1723272898 1016.8000 2024-08-10 06:53:58 1723272838 1016.8000 2024-08-10 06:52:58 1723272778 1016.7000 2024-08-10 06:51:59 1723272719 1016.7000 2024-08-10 06:50:58 1723272658 1016.7000 2024-08-10 06:49:58 1723272598 1016.7000 2024-08-10 06:48:58 1723272538 1016.8000 2024-08-10 06:47:58 1723272478 1016.7000 2024-08-10 06:46:59 1723272419 1016.7000 2024-08-10 06:45:58 1723272358 1016.7000 2024-08-10 06:44:58 1723272298 1016.7000 2024-08-10 06:43:58 1723272238 1016.7000 2024-08-10 06:42:59 1723272179 1016.7000 2024-08-10 06:41:58 1723272118 1016.7000 2024-08-10 06:40:58 1723272058 1016.8000 2024-08-10 06:39:58 1723271998 1016.7000 2024-08-10 06:38:58 1723271938 1016.7000 2024-08-10 06:37:59 1723271879 1016.7000 2024-08-10 06:36:58 1723271818 1016.7000 2024-08-10 06:35:58 1723271758 1016.7000 2024-08-10 06:34:58 1723271698 1016.7000 2024-08-10 06:33:58 1723271638 1016.6000 2024-08-10 06:32:59 1723271579 1016.6000 2024-08-10 06:31:58 1723271518 1016.7000 2024-08-10 06:30:58 1723271458 1016.6000 2024-08-10 06:29:58 1723271398 1016.6000 2024-08-10 06:28:58 1723271338 1016.6000 2024-08-10 06:27:59 1723271279 1016.7000 2024-08-10 06:26:58 1723271218 1016.6000 2024-08-10 06:25:58 1723271158 1016.6000 2024-08-10 06:24:58 1723271098 1016.6000 2024-08-10 06:23:59 1723271039 1016.6000 2024-08-10 06:22:58 1723270978 1016.6000 2024-08-10 06:21:58 1723270918 1016.5000 2024-08-10 06:20:58 1723270858 1016.6000 2024-08-10 06:19:58 1723270798 1016.5000 2024-08-10 06:18:59 1723270739 1016.7000 2024-08-10 06:17:58 1723270678 1016.6000 2024-08-10 06:16:58 1723270618 1016.6000 2024-08-10 06:15:58 1723270558 1016.6000 2024-08-10 06:14:58 1723270498 1016.5000 2024-08-10 06:13:59 1723270439 1016.5000 2024-08-10 06:12:58 1723270378 1016.5000 2024-08-10 06:11:58 1723270318 1016.6000 2024-08-10 06:10:58 1723270258 1016.5000 2024-08-10 06:09:59 1723270199 1016.5000 2024-08-10 06:08:58 1723270138 1016.6000 2024-08-10 06:07:58 1723270078 1016.5000 2024-08-10 06:06:58 1723270018 1016.4000 2024-08-10 06:05:58 1723269958 1016.4000 2024-08-10 06:04:59 1723269899 1016.5000 2024-08-10 06:03:58 1723269838 1016.5000 2024-08-10 06:02:58 1723269778 1016.5000 2024-08-10 06:01:58 1723269718 1016.5000 2024-08-10 06:00:58 1723269658 1016.4000 2024-08-10 05:59:59 1723269599 1016.4000 2024-08-10 05:58:58 1723269538 1016.5000 2024-08-10 05:57:58 1723269478 1016.5000 2024-08-10 05:56:58 1723269418 1016.5000 2024-08-10 05:55:58 1723269358 1016.4000 2024-08-10 05:54:59 1723269299 1016.4000 2024-08-10 05:53:58 1723269238 1016.4000 2024-08-10 05:52:58 1723269178 1016.4000 2024-08-10 05:51:58 1723269118 1016.3000 2024-08-10 05:50:59 1723269059 1016.4000 2024-08-10 05:49:58 1723268998 1016.4000 2024-08-10 05:48:58 1723268938 1016.3000 2024-08-10 05:47:58 1723268878 1016.4000 2024-08-10 05:46:58 1723268818 1016.3000 2024-08-10 05:45:59 1723268759 1016.3000 2024-08-10 05:44:58 1723268698 1016.4000 2024-08-10 05:43:58 1723268638 1016.4000 2024-08-10 05:42:58 1723268578 1016.4000 2024-08-10 05:41:58 1723268518 1016.4000 2024-08-10 05:40:59 1723268459 1016.4000 2024-08-10 05:39:58 1723268398 1016.4000 2024-08-10 05:38:58 1723268338 1016.4000 2024-08-10 05:37:58 1723268278 1016.3000 2024-08-10 05:36:59 1723268219 1016.4000 2024-08-10 05:35:58 1723268158 1016.4000 2024-08-10 05:34:58 1723268098 1016.4000 2024-08-10 05:33:58 1723268038 1016.4000 2024-08-10 05:32:58 1723267978 1016.3000 2024-08-10 05:31:59 1723267919 1016.4000 2024-08-10 05:30:58 1723267858 1016.3000 2024-08-10 05:29:58 1723267798 1016.4000 2024-08-10 05:28:58 1723267738 1016.3000 2024-08-10 05:27:59 1723267679 1016.3000 2024-08-10 05:26:58 1723267618 1016.3000 2024-08-10 05:25:58 1723267558 1016.3000 2024-08-10 05:24:58 1723267498 1016.3000 2024-08-10 05:23:58 1723267438 1016.2000 2024-08-10 05:22:59 1723267379 1016.3000 2024-08-10 05:21:58 1723267318 1016.3000 2024-08-10 05:20:58 1723267258 1016.3000 2024-08-10 05:19:58 1723267198 1016.3000 2024-08-10 05:18:58 1723267138 1016.2000 2024-08-10 05:17:59 1723267079 1016.2000 2024-08-10 05:16:58 1723267018 1016.3000 2024-08-10 05:15:58 1723266958 1016.3000 2024-08-10 05:14:58 1723266898 1016.3000 2024-08-10 05:13:58 1723266838 1016.2000 2024-08-10 05:12:59 1723266779 1016.2000 2024-08-10 05:11:58 1723266718 1016.2000 2024-08-10 05:10:58 1723266658 1016.1000 2024-08-10 05:09:58 1723266598 1016.2000 2024-08-10 05:08:59 1723266539 1016.1000 2024-08-10 05:07:58 1723266478 1016.2000 2024-08-10 05:06:58 1723266418 1016.2000 2024-08-10 05:05:58 1723266358 1016.1000 2024-08-10 05:04:58 1723266298 1016.2000 2024-08-10 05:03:59 1723266239 1016.1000 2024-08-10 05:02:58 1723266178 1016.2000 2024-08-10 05:01:58 1723266118 1016.2000 2024-08-10 05:00:58 1723266058 1016.2000 2024-08-10 04:59:58 1723265998 1016.1000 2024-08-10 04:58:59 1723265939 1016.1000 2024-08-10 04:57:58 1723265878 1016.0000 2024-08-10 04:56:58 1723265818 1016.1000 2024-08-10 04:55:58 1723265758 1016.0000 2024-08-10 04:54:59 1723265699 1016.1000 2024-08-10 04:53:58 1723265638 1016.0000 2024-08-10 04:52:58 1723265578 1016.0000 2024-08-10 04:51:58 1723265518 1015.9000 2024-08-10 04:50:58 1723265458 1015.9000 2024-08-10 04:49:59 1723265399 1015.9000 2024-08-10 04:48:58 1723265338 1015.9000 2024-08-10 04:47:58 1723265278 1015.9000 2024-08-10 04:46:58 1723265218 1015.9000 2024-08-10 04:45:58 1723265158 1015.9000 2024-08-10 04:44:59 1723265099 1015.9000 2024-08-10 04:43:58 1723265038 1015.9000 2024-08-10 04:42:58 1723264978 1015.9000 2024-08-10 04:41:58 1723264918 1015.8000 2024-08-10 04:40:59 1723264859 1015.8000 2024-08-10 04:39:58 1723264798 1015.8000 2024-08-10 04:38:58 1723264738 1015.8000 2024-08-10 04:37:58 1723264678 1015.8000 2024-08-10 04:36:58 1723264618 1015.8000 2024-08-10 04:35:59 1723264559 1015.8000 2024-08-10 04:34:58 1723264498 1015.8000 2024-08-10 04:33:58 1723264438 1015.8000 2024-08-10 04:32:58 1723264378 1015.9000 2024-08-10 04:31:58 1723264318 1015.8000 2024-08-10 04:30:59 1723264259 1015.8000 2024-08-10 04:29:58 1723264198 1015.8000 2024-08-10 04:28:58 1723264138 1015.7000 2024-08-10 04:27:58 1723264078 1015.7000 2024-08-10 04:26:59 1723264019 1015.7000 2024-08-10 04:25:58 1723263958 1015.8000 2024-08-10 04:24:58 1723263898 1015.7000 2024-08-10 04:23:58 1723263838 1015.6000 2024-08-10 04:22:58 1723263778 1015.6000 2024-08-10 04:21:59 1723263719 1015.7000 2024-08-10 04:20:58 1723263658 1015.7000 2024-08-10 04:19:58 1723263598 1015.6000 2024-08-10 04:18:58 1723263538 1015.7000 2024-08-10 04:17:58 1723263478 1015.6000 2024-08-10 04:16:59 1723263419 1015.6000 2024-08-10 04:15:58 1723263358 1015.6000 2024-08-10 04:14:58 1723263298 1015.6000 2024-08-10 04:13:58 1723263238 1015.6000 2024-08-10 04:12:58 1723263178 1015.5000 2024-08-10 04:11:59 1723263119 1015.5000 2024-08-10 04:10:58 1723263058 1015.5000 2024-08-10 04:09:58 1723262998 1015.5000 2024-08-10 04:08:58 1723262938 1015.5000 2024-08-10 04:07:59 1723262879 1015.5000 2024-08-10 04:06:58 1723262818 1015.5000 2024-08-10 04:05:58 1723262758 1015.4000 2024-08-10 04:04:58 1723262698 1015.4000 2024-08-10 04:03:58 1723262638 1015.4000 2024-08-10 04:02:59 1723262579 1015.4000 2024-08-10 04:01:58 1723262518 1015.4000 2024-08-10 04:00:58 1723262458 1015.4000 2024-08-10 03:59:58 1723262398 1015.4000 2024-08-10 03:58:58 1723262338 1015.5000 2024-08-10 03:57:59 1723262279 1015.4000 2024-08-10 03:56:58 1723262218 1015.4000 2024-08-10 03:55:58 1723262158 1015.4000 2024-08-10 03:54:58 1723262098 1015.3000 2024-08-10 03:53:59 1723262039 1015.5000 2024-08-10 03:52:58 1723261978 1015.4000 2024-08-10 03:51:58 1723261918 1015.4000 2024-08-10 03:50:58 1723261858 1015.4000 2024-08-10 03:49:58 1723261798 1015.4000 2024-08-10 03:48:59 1723261739 1015.4000 2024-08-10 03:47:58 1723261678 1015.4000 2024-08-10 03:46:58 1723261618 1015.3000 2024-08-10 03:45:58 1723261558 1015.4000 2024-08-10 03:44:58 1723261498 1015.3000 2024-08-10 03:43:59 1723261439 1015.3000 2024-08-10 03:42:58 1723261378 1015.4000 2024-08-10 03:41:58 1723261318 1015.3000 2024-08-10 03:40:58 1723261258 1015.3000 2024-08-10 03:39:58 1723261198 1015.3000 2024-08-10 03:38:59 1723261139 1015.3000 2024-08-10 03:37:58 1723261078 1015.3000 2024-08-10 03:36:58 1723261018 1015.3000 2024-08-10 03:35:58 1723260958 1015.3000 2024-08-10 03:34:59 1723260899 1015.3000 2024-08-10 03:33:58 1723260838 1015.3000 2024-08-10 03:32:58 1723260778 1015.3000 2024-08-10 03:31:58 1723260718 1015.3000 2024-08-10 03:30:58 1723260658 1015.2000 2024-08-10 03:29:59 1723260599 1015.3000 2024-08-10 03:28:58 1723260538 1015.3000 2024-08-10 03:27:58 1723260478 1015.3000 2024-08-10 03:26:58 1723260418 1015.3000 2024-08-10 03:25:58 1723260358 1015.3000 2024-08-10 03:24:59 1723260299 1015.3000 2024-08-10 03:23:58 1723260238 1015.3000 2024-08-10 03:22:58 1723260178 1015.3000 2024-08-10 03:21:58 1723260118 1015.2000 2024-08-10 03:20:58 1723260058 1015.3000 2024-08-10 03:19:59 1723259999 1015.2000 2024-08-10 03:18:58 1723259938 1015.3000 2024-08-10 03:17:58 1723259878 1015.2000 2024-08-10 03:16:58 1723259818 1015.2000 2024-08-10 03:15:59 1723259759 1015.3000 2024-08-10 03:14:58 1723259698 1015.3000 2024-08-10 03:13:58 1723259638 1015.2000 2024-08-10 03:12:58 1723259578 1015.3000 2024-08-10 03:11:58 1723259518 1015.2000 2024-08-10 03:10:59 1723259459 1015.3000 2024-08-10 03:09:58 1723259398 1015.2000 2024-08-10 03:08:58 1723259338 1015.2000 2024-08-10 03:07:58 1723259278 1015.3000 2024-08-10 03:06:58 1723259218 1015.2000 2024-08-10 03:05:59 1723259159 1015.2000 2024-08-10 03:04:58 1723259098 1015.3000 2024-08-10 03:03:58 1723259038 1015.2000 2024-08-10 03:02:58 1723258978 1015.2000 2024-08-10 03:01:59 1723258919 1015.2000 2024-08-10 03:00:58 1723258858 1015.3000 2024-08-10 02:59:58 1723258798 1015.2000 2024-08-10 02:58:58 1723258738 1015.2000 2024-08-10 02:57:58 1723258678 1015.2000 2024-08-10 02:56:59 1723258619 1015.3000 2024-08-10 02:55:58 1723258558 1015.2000 2024-08-10 02:54:58 1723258498 1015.2000 2024-08-10 02:53:58 1723258438 1015.2000 2024-08-10 02:52:58 1723258378 1015.1000 2024-08-10 02:51:59 1723258319 1015.1000 2024-08-10 02:50:58 1723258258 1015.2000 2024-08-10 02:49:58 1723258198 1015.1000 2024-08-10 02:48:58 1723258138 1015.2000 2024-08-10 02:47:58 1723258078 1015.1000 2024-08-10 02:46:59 1723258019 1015.1000 2024-08-10 02:45:58 1723257958 1015.1000 2024-08-10 02:44:58 1723257898 1015.1000 2024-08-10 02:43:58 1723257838 1015.2000 2024-08-10 02:42:59 1723257779 1015.1000 2024-08-10 02:41:58 1723257718 1015.1000 2024-08-10 02:40:58 1723257658 1015.1000 2024-08-10 02:39:58 1723257598 1015.1000 2024-08-10 02:38:58 1723257538 1015.1000 2024-08-10 02:37:59 1723257479 1015.0000 2024-08-10 02:36:58 1723257418 1015.0000 2024-08-10 02:35:58 1723257358 1015.0000 2024-08-10 02:34:58 1723257298 1015.1000 2024-08-10 02:33:58 1723257238 1015.0000 2024-08-10 02:32:59 1723257179 1015.0000 2024-08-10 02:31:58 1723257118 1014.9000 2024-08-10 02:30:58 1723257058 1015.0000 2024-08-10 02:29:58 1723256998 1015.0000 2024-08-10 02:28:59 1723256939 1015.0000 2024-08-10 02:27:58 1723256878 1014.9000 2024-08-10 02:26:58 1723256818 1015.0000 2024-08-10 02:25:58 1723256758 1015.0000 2024-08-10 02:24:58 1723256698 1014.9000 2024-08-10 02:23:59 1723256639 1015.0000 2024-08-10 02:22:58 1723256578 1015.0000 2024-08-10 02:21:58 1723256518 1015.0000 2024-08-10 02:20:58 1723256458 1015.0000 2024-08-10 02:19:58 1723256398 1015.0000 2024-08-10 02:18:59 1723256339 1014.9000 2024-08-10 02:17:58 1723256278 1015.0000 2024-08-10 02:16:58 1723256218 1015.0000 2024-08-10 02:15:58 1723256158 1014.9000 2024-08-10 02:14:59 1723256099 1014.9000 2024-08-10 02:13:58 1723256038 1014.9000 2024-08-10 02:12:58 1723255978 1014.9000 2024-08-10 02:11:58 1723255918 1014.9000 2024-08-10 02:10:58 1723255858 1014.9000 2024-08-10 02:09:59 1723255799 1014.9000 2024-08-10 02:08:58 1723255738 1014.9000 2024-08-10 02:07:58 1723255678 1014.9000 2024-08-10 02:06:58 1723255618 1014.9000 2024-08-10 02:05:58 1723255558 1014.9000 2024-08-10 02:04:59 1723255499 1014.9000 2024-08-10 02:03:58 1723255438 1014.9000 2024-08-10 02:02:58 1723255378 1014.9000 2024-08-10 02:01:58 1723255318 1014.9000 2024-08-10 02:00:58 1723255258 1015.0000 2024-08-10 01:59:59 1723255199 1014.9000 2024-08-10 01:58:58 1723255138 1014.9000 2024-08-10 01:57:58 1723255078 1014.9000 2024-08-10 01:56:58 1723255018 1014.9000 2024-08-10 01:55:59 1723254959 1015.0000 2024-08-10 01:54:58 1723254898 1014.9000 2024-08-10 01:53:58 1723254838 1014.9000 2024-08-10 01:52:58 1723254778 1014.9000 2024-08-10 01:51:58 1723254718 1014.9000 2024-08-10 01:50:59 1723254659 1014.9000 2024-08-10 01:49:58 1723254598 1014.9000 2024-08-10 01:48:58 1723254538 1014.9000 2024-08-10 01:47:58 1723254478 1014.9000 2024-08-10 01:46:58 1723254418 1014.8000 2024-08-10 01:45:59 1723254359 1014.9000 2024-08-10 01:44:58 1723254298 1014.8000 2024-08-10 01:43:58 1723254238 1014.8000 2024-08-10 01:42:58 1723254178 1014.8000 2024-08-10 01:41:59 1723254119 1014.8000 2024-08-10 01:40:58 1723254058 1014.8000 2024-08-10 01:39:58 1723253998 1014.8000 2024-08-10 01:38:58 1723253938 1014.9000 2024-08-10 01:37:58 1723253878 1014.8000 2024-08-10 01:36:59 1723253819 1014.8000 2024-08-10 01:35:58 1723253758 1014.8000 2024-08-10 01:34:58 1723253698 1014.8000 2024-08-10 01:33:58 1723253638 1014.8000 2024-08-10 01:32:58 1723253578 1014.8000 2024-08-10 01:31:59 1723253519 1014.8000 2024-08-10 01:30:58 1723253458 1014.8000 2024-08-10 01:29:58 1723253398 1014.8000 2024-08-10 01:28:58 1723253338 1014.8000 2024-08-10 01:27:59 1723253279 1014.8000 2024-08-10 01:26:58 1723253218 1014.8000 2024-08-10 01:25:58 1723253158 1014.8000 2024-08-10 01:24:58 1723253098 1014.7000 2024-08-10 01:23:58 1723253038 1014.7000 2024-08-10 01:22:59 1723252979 1014.8000 2024-08-10 01:21:58 1723252918 1014.8000 2024-08-10 01:20:58 1723252858 1014.7000 2024-08-10 01:19:58 1723252798 1014.7000 2024-08-10 01:18:58 1723252738 1014.7000 2024-08-10 01:17:59 1723252679 1014.8000 2024-08-10 01:16:58 1723252618 1014.8000 2024-08-10 01:15:58 1723252558 1014.7000 2024-08-10 01:14:58 1723252498 1014.7000 2024-08-10 01:13:59 1723252439 1014.8000 2024-08-10 01:12:58 1723252378 1014.8000 2024-08-10 01:11:58 1723252318 1014.7000 2024-08-10 01:10:58 1723252258 1014.7000 2024-08-10 01:09:58 1723252198 1014.8000 2024-08-10 01:08:59 1723252139 1014.8000 2024-08-10 01:07:58 1723252078 1014.8000 2024-08-10 01:06:58 1723252018 1014.8000 2024-08-10 01:05:58 1723251958 1014.7000 2024-08-10 01:04:58 1723251898 1014.7000 2024-08-10 01:03:59 1723251839 1014.8000 2024-08-10 01:02:58 1723251778 1014.8000 2024-08-10 01:01:58 1723251718 1014.8000 2024-08-10 01:00:58 1723251658 1014.8000 2024-08-10 00:59:59 1723251599 1014.7000 2024-08-10 00:58:58 1723251538 1014.7000 2024-08-10 00:57:58 1723251478 1014.6000 2024-08-10 00:56:58 1723251418 1014.7000 2024-08-10 00:55:58 1723251358 1014.6000 2024-08-10 00:54:59 1723251299 1014.7000 2024-08-10 00:53:58 1723251238 1014.7000 2024-08-10 00:52:58 1723251178 1014.7000 2024-08-10 00:51:58 1723251118 1014.7000 2024-08-10 00:50:58 1723251058 1014.7000 2024-08-10 00:49:59 1723250999 1014.7000 2024-08-10 00:48:58 1723250938 1014.7000 2024-08-10 00:47:58 1723250878 1014.7000 2024-08-10 00:46:58 1723250818 1014.8000 2024-08-10 00:45:58 1723250758 1014.7000 2024-08-10 00:44:59 1723250699 1014.7000 2024-08-10 00:43:58 1723250638 1014.7000 2024-08-10 00:42:58 1723250578 1014.7000 2024-08-10 00:41:58 1723250518 1014.7000 2024-08-10 00:40:59 1723250459 1014.7000 2024-08-10 00:39:58 1723250398 1014.7000 2024-08-10 00:38:58 1723250338 1014.8000 2024-08-10 00:37:58 1723250278 1014.7000 2024-08-10 00:36:58 1723250218 1014.7000 2024-08-10 00:35:59 1723250159 1014.8000 2024-08-10 00:34:58 1723250098 1014.7000 2024-08-10 00:33:58 1723250038 1014.7000 2024-08-10 00:32:58 1723249978 1014.7000 2024-08-10 00:31:58 1723249918 1014.8000 2024-08-10 00:30:59 1723249859 1014.7000 2024-08-10 00:29:58 1723249798 1014.8000 2024-08-10 00:28:58 1723249738 1014.8000 2024-08-10 00:27:58 1723249678 1014.8000 2024-08-10 00:26:58 1723249618 1014.7000 2024-08-10 00:25:59 1723249559 1014.8000 2024-08-10 00:24:58 1723249498 1014.8000 2024-08-10 00:23:58 1723249438 1014.7000 2024-08-10 00:22:58 1723249378 1014.7000 2024-08-10 00:20:59 1723249259 1014.7000 2024-08-10 00:20:59 1723249259 1014.7000 2024-08-10 00:19:58 1723249198 1014.7000 2024-08-10 00:18:58 1723249138 1014.7000 2024-08-10 00:17:58 1723249078 1014.7000 2024-08-10 00:16:58 1723249018 1014.6000 2024-08-10 00:15:59 1723248959 1014.7000 2024-08-10 00:14:58 1723248898 1014.7000 2024-08-10 00:13:58 1723248838 1014.7000 2024-08-10 00:12:58 1723248778 1014.7000 2024-08-10 00:11:58 1723248718 1014.7000 2024-08-10 00:10:59 1723248659 1014.7000 2024-08-10 00:09:58 1723248598 1014.6000 2024-08-10 00:08:58 1723248538 1014.7000 2024-08-10 00:07:58 1723248478 1014.7000 2024-08-10 00:06:59 1723248419 1014.7000 2024-08-10 00:05:58 1723248358 1014.7000 2024-08-10 00:04:58 1723248298 1014.7000 2024-08-10 00:03:58 1723248238 1014.7000 2024-08-10 00:02:58 1723248178 1014.6000 2024-08-10 00:01:59 1723248119 1014.7000 2024-08-10 00:00:58 1723248058 1014.6000